maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja
Évesített hozam: 14,89%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007081691,9279056.092.660.000
2024-10-28HU00007081691,9271636.093.140.000
2024-10-25HU00007081691,9267376.091.500.000
2024-10-24HU00007081691,9250086.086.030.000
2024-10-22HU00007081691,9247596.087.010.000
2024-10-21HU00007081691,9265496.064.700.000
2024-10-18HU00007081691,9284376.086.690.000
2024-10-17HU00007081691,9278626.085.810.000
2024-10-16HU00007081691,9296346.081.040.000
2024-10-15HU00007081691,9274746.063.460.000

2024-10-14HU00007081691,9270846.062.230.000
2024-10-11HU00007081691,9264416.062.640.000
2024-10-10HU00007081691,9242196.059.450.000
2024-10-09HU00007081691,9236726.050.930.000
2024-10-08HU00007081691,9233496.084.710.000
2024-10-07HU00007081691,9261586.097.010.000
2024-10-04HU00007081691,9257556.095.690.000
2024-10-03HU00007081691,9233096.090.800.000
2024-10-02HU00007081691,9237106.109.880.000
2024-10-01HU00007081691,9232526.108.420.000
2024-09-30HU00007081691,9207726.102.370.000
2024-09-27HU00007081691,9221606.092.480.000
2024-09-26HU00007081691,9188276.081.900.000
2024-09-25HU00007081691,9176516.093.640.000
2024-09-24HU00007081691,9167286.088.830.000
2024-09-23HU00007081691,9157756.085.850.000
2024-09-20HU00007081691,9132426.074.130.000
2024-09-19HU00007081691,9140056.053.250.000
2024-09-18HU00007081691,9128236.049.510.000
2024-09-17HU00007081691,9126716.049.010.000
2024-09-16HU00007081691,9110486.036.630.000
2024-09-13HU00007081691,9117746.026.370.000
2024-09-12HU00007081691,9121466.026.930.000
2024-09-11HU00007081691,9096006.019.910.000
2024-09-10HU00007081691,9101206.019.790.000
2024-09-09HU00007081691,9084786.012.560.000
2024-09-06HU00007081691,9063186.007.850.000
2024-09-05HU00007081691,9070816.049.030.000
2024-09-04HU00007081691,9068296.048.180.000
2024-09-03HU00007081691,9059876.054.750.000
2024-09-02HU00007081691,9072686.069.320.000
2024-08-30HU00007081691,9064546.073.590.000
2024-08-29HU00007081691,9067346.074.490.000
2024-08-28HU00007081691,9032816.054.450.000
2024-08-27HU00007081691,9054466.062.860.000
2024-08-26HU00007081691,9063866.066.980.000
2024-08-23HU00007081691,9051116.042.100.000
2024-08-22HU00007081691,9032456.046.460.000
2024-08-21HU00007081691,9037436.047.090.000
2024-08-16HU00007081691,9024446.042.930.000
2024-08-15HU00007081691,8997426.021.930.000
2024-08-14HU00007081691,8987186.006.450.000
2024-08-13HU00007081691,8973216.003.060.000
2024-08-12HU00007081691,8972106.003.020.000
2024-08-09HU00007081691,8941456.003.260.000
2024-08-08HU00007081691,8933076.000.500.000
2024-08-07HU00007081691,8936176.000.640.000
2024-08-06HU00007081691,8909896.038.470.000
2024-08-05HU00007081691,8924326.045.510.000
2024-08-02HU00007081691,8994876.083.090.000
2024-08-01HU00007081691,9010396.088.060.000
2024-07-31HU00007081691,9020486.092.440.000
2024-07-30HU00007081691,8946206.070.990.000
2024-07-29HU00007081691,8904406.059.140.000
2024-07-26HU00007081691,8882176.052.010.000
2024-07-25HU00007081691,8871476.049.310.000
2024-07-24HU00007081691,8868986.035.710.000
2024-07-23HU00007081691,8879676.039.130.000
2024-07-22HU00007081691,8873166.037.030.000
2024-07-19HU00007081691,8857896.032.140.000
2024-07-18HU00007081691,8883086.042.970.000
2024-07-17HU00007081691,8895996.051.670.000
2024-07-16HU00007081691,8934956.051.690.000
2024-07-15HU00007081691,8919736.040.960.000
2024-07-12HU00007081691,8913336.038.900.000
2024-07-11HU00007081691,8890756.034.660.000
2024-07-10HU00007081691,8840426.021.690.000
2024-07-09HU00007081691,8827966.017.620.000
2024-07-08HU00007081691,8812086.012.450.000
2024-07-05HU00007081691,8791956.005.910.000
2024-07-04HU00007081691,8759315.984.580.000
2024-07-03HU00007081691,8759476.017.980.000
2024-07-02HU00007081691,8717186.017.020.000
2024-07-01HU00007081691,8715996.010.480.000
2024-06-28HU00007081691,8752165.999.370.000
2024-06-27HU00007081691,8765715.996.050.000
2024-06-26HU00007081691,8749925.990.850.000
2024-06-25HU00007081691,8752325.992.960.000
2024-06-24HU00007081691,8743425.991.430.000
2024-06-21HU00007081691,8737265.989.900.000
2024-06-20HU00007081691,8744305.962.790.000
2024-06-19HU00007081691,8737125.962.670.000
2024-06-18HU00007081691,8718785.957.850.000
2024-06-17HU00007081691,8686905.938.870.000
2024-06-14HU00007081691,8689125.925.770.000
2024-06-13HU00007081691,8680975.924.380.000
2024-06-12HU00007081691,8692565.928.920.000
2024-06-11HU00007081691,8635105.912.550.000
2024-06-10HU00007081691,8626355.911.170.000
2024-06-07HU00007081691,8592065.898.490.000
2024-06-06HU00007081691,8661535.918.560.000
2024-06-05HU00007081691,8637665.958.680.000
2024-06-04HU00007081691,8604965.948.000.000
2024-06-03HU00007081691,8622305.963.530.000
2024-05-31HU00007081691,8557375.950.670.000
2024-05-30HU00007081691,8534175.945.800.000
2024-05-29HU00007081691,8505285.936.530.000
2024-05-28HU00007081691,8544165.955.950.000
2024-05-27HU00007081691,8548555.937.410.000
2024-05-24HU00007081691,8536505.933.520.000
2024-05-23HU00007081691,8558375.940.520.000
2024-05-22HU00007081691,8561815.941.730.000
2024-05-21HU00007081691,8578405.950.410.000
2024-05-17HU00007081691,8595415.955.000.000
2024-05-16HU00007081691,8584775.939.210.000
2024-05-15HU00007081691,8580215.927.560.000
2024-05-14HU00007081691,8528745.912.520.000
2024-05-13HU00007081691,8517345.912.700.000
2024-05-10HU00007081691,8512595.912.340.000
2024-05-09HU00007081691,8525305.917.670.000
2024-05-08HU00007081691,8530885.918.370.000
2024-05-07HU00007081691,8533485.958.880.000
2024-05-06HU00007081691,8496215.945.310.000
2024-05-03HU00007081691,8467535.934.460.000
2024-05-02HU00007081691,8434585.934.420.000
2024-04-30HU00007081691,8431975.942.670.000
2024-04-29HU00007081691,8455665.955.890.000
2024-04-26HU00007081691,8420535.944.400.000
2024-04-25HU00007081691,8395925.934.690.000
2024-04-24HU00007081691,8424415.944.020.000
2024-04-23HU00007081691,8447195.952.180.000
2024-04-22HU00007081691,8429285.946.390.000
2024-04-19HU00007081691,8412495.921.980.000
2024-04-18HU00007081691,8398845.917.590.000
2024-04-17HU00007081691,8385145.921.710.000
2024-04-16HU00007081691,8391775.912.980.000
2024-04-15HU00007081691,8440385.917.680.000
2024-04-12HU00007081691,8461995.926.040.000
2024-04-11HU00007081691,8421685.914.520.000
2024-04-10HU00007081691,8445666.069.780.000
2024-04-09HU00007081691,8442386.102.160.000
2024-04-08HU00007081691,8448026.102.520.000
2024-04-05HU00007081691,8446166.100.560.000
2024-04-04HU00007081691,8440546.098.660.000
2024-04-03HU00007081691,8435786.096.270.000
2024-04-02HU00007081691,8449026.111.480.000
2024-03-28HU00007081691,8478246.158.280.000
2024-03-27HU00007081691,8433696.145.000.000
2024-03-26HU00007081691,8428726.144.100.000
2024-03-25HU00007081691,8412986.120.750.000
2024-03-22HU00007081691,8431356.129.270.000
2024-03-21HU00007081691,8377436.109.550.000
2024-03-20HU00007081691,8342836.100.200.000
2024-03-19HU00007081691,8333626.084.710.000
2024-03-18HU00007081691,8315336.067.440.000
2024-03-14HU00007081691,8326136.069.940.000
2024-03-13HU00007081691,8395906.094.260.000
2024-03-12HU00007081691,8387246.092.570.000
2024-03-11HU00007081691,8366636.085.050.000
2024-03-08HU00007081691,8371776.087.300.000
2024-03-07HU00007081691,8353856.079.340.000
2024-03-06HU00007081691,8330596.118.920.000
2024-03-05HU00007081691,8332616.118.700.000
2024-03-04HU00007081691,8301276.140.190.000
2024-03-01HU00007081691,8289256.140.530.000
2024-02-29HU00007081691,8234466.120.690.000
2024-02-28HU00007081691,8189906.106.030.000
2024-02-27HU00007081691,8155296.093.070.000
2024-02-26HU00007081691,8157586.091.670.000
2024-02-23HU00007081691,8167376.093.640.000
2024-02-22HU00007081691,8134426.082.570.000
2024-02-21HU00007081691,8134316.083.370.000
2024-02-20HU00007081691,8133976.059.400.000
2024-02-19HU00007081691,8119156.057.210.000
2024-02-16HU00007081691,8118046.058.550.000
2024-02-15HU00007081691,8122346.048.750.000
2024-02-14HU00007081691,8093576.026.110.000
2024-02-13HU00007081691,8051586.013.440.000
2024-02-12HU00007081691,8094406.026.820.000
2024-02-09HU00007081691,8075956.021.690.000
2024-02-08HU00007081691,8063436.018.680.000
2024-02-07HU00007081691,8065406.061.000.000
2024-02-06HU00007081691,8073916.064.760.000
2024-02-05HU00007081691,8028196.049.420.000
2024-02-02HU00007081691,8057246.100.610.000
2024-02-01HU00007081691,8085656.110.190.000
2024-01-31HU00007081691,8021226.088.390.000
2024-01-30HU00007081691,7985186.077.300.000
2024-01-29HU00007081691,7987316.076.970.000
2024-01-26HU00007081691,7955936.066.370.000
2024-01-25HU00007081691,7939936.060.950.000
2024-01-24HU00007081691,7919086.055.820.000
2024-01-23HU00007081691,7880796.015.660.000
2024-01-22HU00007081691,7911616.026.010.000
2024-01-19HU00007081691,7870276.012.100.000
2024-01-18HU00007081691,7838655.988.740.000
2024-01-17HU00007081691,7811145.969.430.000
2024-01-16HU00007081691,7868185.985.260.000
2024-01-15HU00007081691,7887345.991.640.000
2024-01-12HU00007081691,7882955.991.160.000
2024-01-11HU00007081691,7832425.973.130.000
2024-01-10HU00007081691,7803555.961.880.000
2024-01-09HU00007081691,7763375.948.340.000
2024-01-08HU00007081691,7736985.964.770.000
2024-01-05HU00007081691,7728065.970.620.000
2024-01-04HU00007081691,7732175.995.540.000
2024-01-03HU00007081691,7769626.006.950.000
2024-01-02HU00007081691,7786096.012.710.000
2023-12-29HU00007081691,7807686.019.470.000
2023-12-28HU00007081691,7781696.008.830.000
2023-12-27HU00007081691,7744565.996.080.000
2023-12-22HU00007081691,7696035.979.650.000
2023-12-21HU00007081691,7696585.981.630.000
2023-12-20HU00007081691,7711975.964.880.000
2023-12-19HU00007081691,7677165.954.700.000
2023-12-18HU00007081691,7646325.945.570.000
2023-12-15HU00007081691,7617845.923.650.000
2023-12-14HU00007081691,7597485.905.770.000
2023-12-13HU00007081691,7503275.874.140.000
2023-12-12HU00007081691,7466875.863.450.000
2023-12-11HU00007081691,7430595.855.290.000
2023-12-08HU00007081691,7424415.852.110.000
2023-12-07HU00007081691,7443055.861.750.000
2023-12-06HU00007081691,7439865.863.920.000
2023-12-05HU00007081691,7406405.890.610.000
2023-12-04HU00007081691,7386065.937.780.000
2023-12-01HU00007081691,7374645.936.180.000
2023-11-30HU00007081691,7305635.914.010.000
2023-11-29HU00007081691,7308875.923.230.000
2023-11-28HU00007081691,7284595.914.920.000
2023-11-27HU00007081691,7233625.896.220.000
2023-11-24HU00007081691,7230445.896.840.000
2023-11-23HU00007081691,7237405.882.190.000
2023-11-22HU00007081691,7259805.892.260.000
2023-11-21HU00007081691,7239585.891.170.000
2023-11-20HU00007081691,7218875.884.090.000
2023-11-17HU00007081691,7190775.874.360.000
2023-11-16HU00007081691,7180105.857.350.000
2023-11-15HU00007081691,7163695.843.310.000
2023-11-14HU00007081691,7185415.850.680.000
2023-11-13HU00007081691,7095265.825.240.000
2023-11-10HU00007081691,7087545.823.910.000
2023-11-09HU00007081691,7100065.825.650.000
2023-11-08HU00007081691,7109815.826.060.000
2023-11-07HU00007081691,7104855.825.990.000
2023-11-06HU00007081691,7094195.852.690.000
2023-11-03HU00007081691,7101395.855.110.000
2023-11-02HU00007081691,7017465.862.290.000
2023-10-31HU00007081691,6922815.841.100.000
2023-10-30HU00007081691,6914105.839.470.000
2023-10-27HU00007081691,6900985.835.020.000
2023-10-26HU00007081691,6894445.835.500.000
2023-10-25HU00007081691,6883635.833.090.000
2023-10-24HU00007081691,6862615.827.450.000
2023-10-20HU00007081691,6832335.817.730.000
2023-10-19HU00007081691,6850025.797.170.000
2023-10-18HU00007081691,6877925.808.940.000
2023-10-17HU00007081691,6911235.822.820.000
2023-10-16HU00007081691,6933305.819.600.000
2023-10-13HU00007081691,6925865.804.530.000
2023-10-12HU00007081691,6909875.797.970.000
2023-10-11HU00007081691,6929185.804.530.000
2023-10-10HU00007081691,6900845.800.220.000
2023-10-09HU00007081691,6835365.776.910.000
2023-10-06HU00007081691,6806175.766.890.000
2023-10-05HU00007081691,6807915.766.080.000
2023-10-04HU00007081691,6825075.772.460.000
2023-10-03HU00007081691,6828695.812.520.000
2023-10-02HU00007081691,6852985.832.140.000
2023-09-29HU00007081691,6886115.874.480.000
2023-09-28HU00007081691,6872785.870.300.000
2023-09-27HU00007081691,6877005.871.770.000
2023-09-26HU00007081691,6875695.871.310.000
2023-09-25HU00007081691,6898715.881.300.000
2023-09-22HU00007081691,6900655.883.210.000
2023-09-21HU00007081691,6885435.854.210.000
2023-09-20HU00007081691,6923585.867.430.000
2023-09-19HU00007081691,6921605.867.360.000
2023-09-18HU00007081691,6917155.851.670.000
2023-09-15HU00007081691,6908625.843.680.000
2023-09-14HU00007081691,6885945.835.800.000
2023-09-13HU00007081691,6848115.823.710.000
2023-09-12HU00007081691,6857195.828.070.000
2023-09-11HU00007081691,6825255.815.880.000
2023-09-08HU00007081691,6834305.817.400.000
2023-09-07HU00007081691,6833655.821.620.000
2023-09-06HU00007081691,6797245.813.620.000
2023-09-05HU00007081691,6792005.885.140.000
2023-09-04HU00007081691,6794885.886.100.000
2023-09-01HU00007081691,6796255.886.560.000
2023-08-31HU00007081691,6790565.884.520.000
2023-08-30HU00007081691,6789895.885.450.000
2023-08-29HU00007081691,6786415.885.800.000
2023-08-28HU00007081691,6755925.875.110.000
2023-08-25HU00007081691,6737565.842.230.000
2023-08-24HU00007081691,6734245.841.070.000
2023-08-23HU00007081691,6741865.842.540.000
2023-08-22HU00007081691,6680025.821.440.000
2023-08-21HU00007081691,6665315.812.750.000
2023-08-18HU00007081691,6680485.819.610.000
2023-08-17HU00007081691,6689035.822.570.000
2023-08-16HU00007081691,6682085.807.520.000
2023-08-15HU00007081691,6688015.799.170.000
2023-08-14HU00007081691,6683145.797.440.000
2023-08-11HU00007081691,6713525.816.010.000
2023-08-10HU00007081691,6727945.822.390.000
2023-08-09HU00007081691,6709375.817.390.000
2023-08-08HU00007081691,6706945.818.320.000
2023-08-07HU00007081691,6713465.817.170.000
2023-08-04HU00007081691,6714295.816.450.000
2023-08-03HU00007081691,6697665.852.230.000
2023-08-02HU00007081691,6684525.900.630.000
2023-08-01HU00007081691,6729585.916.560.000
2023-07-31HU00007081691,6739325.924.330.000
2023-07-28HU00007081691,6715415.917.110.000
2023-07-27HU00007081691,6631725.890.260.000
2023-07-26HU00007081691,6650545.898.460.000
2023-07-25HU00007081691,6622985.888.720.000
2023-07-24HU00007081691,6610195.885.420.000
2023-07-21HU00007081691,6587485.881.270.000
2023-07-20HU00007081691,6558285.843.490.000
2023-07-19HU00007081691,6559025.843.540.000
2023-07-18HU00007081691,6537495.835.940.000
2023-07-17HU00007081691,6491255.808.170.000
2023-07-14HU00007081691,6493095.795.610.000
2023-07-13HU00007081691,6485945.799.040.000
2023-07-12HU00007081691,6436875.779.710.000
2023-07-11HU00007081691,6381035.760.790.000
2023-07-10HU00007081691,6371705.759.990.000
2023-07-07HU00007081691,6378025.761.030.000
2023-07-06HU00007081691,6350315.750.460.000
2023-07-05HU00007081691,6398995.770.580.000
2023-07-04HU00007081691,6415395.819.830.000
2023-07-03HU00007081691,6385185.819.960.000
2023-06-30HU00007081691,6359185.831.980.000
2023-06-29HU00007081691,6317655.817.270.000
2023-06-28HU00007081691,6310955.819.510.000
2023-06-27HU00007081691,6304645.819.600.000
2023-06-26HU00007081691,6303095.820.080.000
2023-06-23HU00007081691,6258465.804.120.000
2023-06-22HU00007081691,6248085.804.660.000
2023-06-21HU00007081691,6258805.781.040.000
2023-06-20HU00007081691,6240415.774.590.000
2023-06-19HU00007081691,6233155.772.230.000
2023-06-16HU00007081691,6250305.766.790.000
2023-06-15HU00007081691,6229865.746.350.000
2023-06-14HU00007081691,6233255.747.530.000
2023-06-13HU00007081691,6212725.739.230.000
2023-06-12HU00007081691,6208715.736.040.000
2023-06-09HU00007081691,6193425.729.190.000
2023-06-08HU00007081691,6147965.712.120.000
2023-06-07HU00007081691,6109585.697.590.000
2023-06-06HU00007081691,6122455.702.140.000
2023-06-05HU00007081691,6080875.723.850.000
2023-06-02HU00007081691,6050625.730.390.000
2023-06-01HU00007081691,5969805.701.680.000
2023-05-31HU00007081691,5901125.679.610.000
2023-05-30HU00007081691,5902955.681.060.000
2023-05-26HU00007081691,5880655.672.900.000
2023-05-25HU00007081691,5849645.662.700.000
2023-05-24HU00007081691,5859435.666.070.000
2023-05-23HU00007081691,5885825.678.630.000
2023-05-22HU00007081691,5907695.684.950.000
2023-05-19HU00007081691,5863955.669.310.000
2023-05-18HU00007081691,5869995.671.460.000
2023-05-17HU00007081691,5846545.666.220.000