maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja
Évesített hozam: 7,85%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007081691,8883086.042.970.000
2024-07-17HU00007081691,8895996.051.670.000
2024-07-16HU00007081691,8934956.051.690.000
2024-07-15HU00007081691,8919736.040.960.000
2024-07-12HU00007081691,8913336.038.900.000
2024-07-11HU00007081691,8890756.034.660.000
2024-07-10HU00007081691,8840426.021.690.000
2024-07-09HU00007081691,8827966.017.620.000
2024-07-08HU00007081691,8812086.012.450.000
2024-07-05HU00007081691,8791956.005.910.000

2024-07-04HU00007081691,8759315.984.580.000
2024-07-03HU00007081691,8759476.017.980.000
2024-07-02HU00007081691,8717186.017.020.000
2024-07-01HU00007081691,8715996.010.480.000
2024-06-28HU00007081691,8752165.999.370.000
2024-06-27HU00007081691,8765715.996.050.000
2024-06-26HU00007081691,8749925.990.850.000
2024-06-25HU00007081691,8752325.992.960.000
2024-06-24HU00007081691,8743425.991.430.000
2024-06-21HU00007081691,8737265.989.900.000
2024-06-20HU00007081691,8744305.962.790.000
2024-06-19HU00007081691,8737125.962.670.000
2024-06-18HU00007081691,8718785.957.850.000
2024-06-17HU00007081691,8686905.938.870.000
2024-06-14HU00007081691,8689125.925.770.000
2024-06-13HU00007081691,8680975.924.380.000
2024-06-12HU00007081691,8692565.928.920.000
2024-06-11HU00007081691,8635105.912.550.000
2024-06-10HU00007081691,8626355.911.170.000
2024-06-07HU00007081691,8592065.898.490.000
2024-06-06HU00007081691,8661535.918.560.000
2024-06-05HU00007081691,8637665.958.680.000
2024-06-04HU00007081691,8604965.948.000.000
2024-06-03HU00007081691,8622305.963.530.000
2024-05-31HU00007081691,8557375.950.670.000
2024-05-30HU00007081691,8534175.945.800.000
2024-05-29HU00007081691,8505285.936.530.000
2024-05-28HU00007081691,8544165.955.950.000
2024-05-27HU00007081691,8548555.937.410.000
2024-05-24HU00007081691,8536505.933.520.000
2024-05-23HU00007081691,8558375.940.520.000
2024-05-22HU00007081691,8561815.941.730.000
2024-05-21HU00007081691,8578405.950.410.000
2024-05-17HU00007081691,8595415.955.000.000
2024-05-16HU00007081691,8584775.939.210.000
2024-05-15HU00007081691,8580215.927.560.000
2024-05-14HU00007081691,8528745.912.520.000
2024-05-13HU00007081691,8517345.912.700.000
2024-05-10HU00007081691,8512595.912.340.000
2024-05-09HU00007081691,8525305.917.670.000
2024-05-08HU00007081691,8530885.918.370.000
2024-05-07HU00007081691,8533485.958.880.000
2024-05-06HU00007081691,8496215.945.310.000
2024-05-03HU00007081691,8467535.934.460.000
2024-05-02HU00007081691,8434585.934.420.000
2024-04-30HU00007081691,8431975.942.670.000
2024-04-29HU00007081691,8455665.955.890.000
2024-04-26HU00007081691,8420535.944.400.000
2024-04-25HU00007081691,8395925.934.690.000
2024-04-24HU00007081691,8424415.944.020.000
2024-04-23HU00007081691,8447195.952.180.000
2024-04-22HU00007081691,8429285.946.390.000
2024-04-19HU00007081691,8412495.921.980.000
2024-04-18HU00007081691,8398845.917.590.000
2024-04-17HU00007081691,8385145.921.710.000
2024-04-16HU00007081691,8391775.912.980.000
2024-04-15HU00007081691,8440385.917.680.000
2024-04-12HU00007081691,8461995.926.040.000
2024-04-11HU00007081691,8421685.914.520.000
2024-04-10HU00007081691,8445666.069.780.000
2024-04-09HU00007081691,8442386.102.160.000
2024-04-08HU00007081691,8448026.102.520.000
2024-04-05HU00007081691,8446166.100.560.000
2024-04-04HU00007081691,8440546.098.660.000
2024-04-03HU00007081691,8435786.096.270.000
2024-04-02HU00007081691,8449026.111.480.000
2024-03-28HU00007081691,8478246.158.280.000
2024-03-27HU00007081691,8433696.145.000.000
2024-03-26HU00007081691,8428726.144.100.000
2024-03-25HU00007081691,8412986.120.750.000
2024-03-22HU00007081691,8431356.129.270.000
2024-03-21HU00007081691,8377436.109.550.000
2024-03-20HU00007081691,8342836.100.200.000
2024-03-19HU00007081691,8333626.084.710.000
2024-03-18HU00007081691,8315336.067.440.000
2024-03-14HU00007081691,8326136.069.940.000
2024-03-13HU00007081691,8395906.094.260.000
2024-03-12HU00007081691,8387246.092.570.000
2024-03-11HU00007081691,8366636.085.050.000
2024-03-08HU00007081691,8371776.087.300.000
2024-03-07HU00007081691,8353856.079.340.000
2024-03-06HU00007081691,8330596.118.920.000
2024-03-05HU00007081691,8332616.118.700.000
2024-03-04HU00007081691,8301276.140.190.000
2024-03-01HU00007081691,8289256.140.530.000
2024-02-29HU00007081691,8234466.120.690.000
2024-02-28HU00007081691,8189906.106.030.000
2024-02-27HU00007081691,8155296.093.070.000
2024-02-26HU00007081691,8157586.091.670.000
2024-02-23HU00007081691,8167376.093.640.000
2024-02-22HU00007081691,8134426.082.570.000
2024-02-21HU00007081691,8134316.083.370.000
2024-02-20HU00007081691,8133976.059.400.000
2024-02-19HU00007081691,8119156.057.210.000
2024-02-16HU00007081691,8118046.058.550.000
2024-02-15HU00007081691,8122346.048.750.000
2024-02-14HU00007081691,8093576.026.110.000
2024-02-13HU00007081691,8051586.013.440.000
2024-02-12HU00007081691,8094406.026.820.000
2024-02-09HU00007081691,8075956.021.690.000
2024-02-08HU00007081691,8063436.018.680.000
2024-02-07HU00007081691,8065406.061.000.000
2024-02-06HU00007081691,8073916.064.760.000
2024-02-05HU00007081691,8028196.049.420.000
2024-02-02HU00007081691,8057246.100.610.000
2024-02-01HU00007081691,8085656.110.190.000
2024-01-31HU00007081691,8021226.088.390.000
2024-01-30HU00007081691,7985186.077.300.000
2024-01-29HU00007081691,7987316.076.970.000
2024-01-26HU00007081691,7955936.066.370.000
2024-01-25HU00007081691,7939936.060.950.000
2024-01-24HU00007081691,7919086.055.820.000
2024-01-23HU00007081691,7880796.015.660.000
2024-01-22HU00007081691,7911616.026.010.000
2024-01-19HU00007081691,7870276.012.100.000
2024-01-18HU00007081691,7838655.988.740.000
2024-01-17HU00007081691,7811145.969.430.000
2024-01-16HU00007081691,7868185.985.260.000
2024-01-15HU00007081691,7887345.991.640.000
2024-01-12HU00007081691,7882955.991.160.000
2024-01-11HU00007081691,7832425.973.130.000
2024-01-10HU00007081691,7803555.961.880.000
2024-01-09HU00007081691,7763375.948.340.000
2024-01-08HU00007081691,7736985.964.770.000
2024-01-05HU00007081691,7728065.970.620.000
2024-01-04HU00007081691,7732175.995.540.000
2024-01-03HU00007081691,7769626.006.950.000
2024-01-02HU00007081691,7786096.012.710.000
2023-12-29HU00007081691,7807686.019.470.000
2023-12-28HU00007081691,7781696.008.830.000
2023-12-27HU00007081691,7744565.996.080.000
2023-12-22HU00007081691,7696035.979.650.000
2023-12-21HU00007081691,7696585.981.630.000
2023-12-20HU00007081691,7711975.964.880.000
2023-12-19HU00007081691,7677165.954.700.000
2023-12-18HU00007081691,7646325.945.570.000
2023-12-15HU00007081691,7617845.923.650.000
2023-12-14HU00007081691,7597485.905.770.000
2023-12-13HU00007081691,7503275.874.140.000
2023-12-12HU00007081691,7466875.863.450.000
2023-12-11HU00007081691,7430595.855.290.000
2023-12-08HU00007081691,7424415.852.110.000
2023-12-07HU00007081691,7443055.861.750.000
2023-12-06HU00007081691,7439865.863.920.000
2023-12-05HU00007081691,7406405.890.610.000
2023-12-04HU00007081691,7386065.937.780.000
2023-12-01HU00007081691,7374645.936.180.000
2023-11-30HU00007081691,7305635.914.010.000
2023-11-29HU00007081691,7308875.923.230.000
2023-11-28HU00007081691,7284595.914.920.000
2023-11-27HU00007081691,7233625.896.220.000
2023-11-24HU00007081691,7230445.896.840.000
2023-11-23HU00007081691,7237405.882.190.000
2023-11-22HU00007081691,7259805.892.260.000
2023-11-21HU00007081691,7239585.891.170.000
2023-11-20HU00007081691,7218875.884.090.000
2023-11-17HU00007081691,7190775.874.360.000
2023-11-16HU00007081691,7180105.857.350.000
2023-11-15HU00007081691,7163695.843.310.000
2023-11-14HU00007081691,7185415.850.680.000
2023-11-13HU00007081691,7095265.825.240.000
2023-11-10HU00007081691,7087545.823.910.000
2023-11-09HU00007081691,7100065.825.650.000
2023-11-08HU00007081691,7109815.826.060.000
2023-11-07HU00007081691,7104855.825.990.000
2023-11-06HU00007081691,7094195.852.690.000
2023-11-03HU00007081691,7101395.855.110.000
2023-11-02HU00007081691,7017465.862.290.000
2023-10-31HU00007081691,6922815.841.100.000
2023-10-30HU00007081691,6914105.839.470.000
2023-10-27HU00007081691,6900985.835.020.000
2023-10-26HU00007081691,6894445.835.500.000
2023-10-25HU00007081691,6883635.833.090.000
2023-10-24HU00007081691,6862615.827.450.000
2023-10-20HU00007081691,6832335.817.730.000
2023-10-19HU00007081691,6850025.797.170.000
2023-10-18HU00007081691,6877925.808.940.000
2023-10-17HU00007081691,6911235.822.820.000
2023-10-16HU00007081691,6933305.819.600.000
2023-10-13HU00007081691,6925865.804.530.000
2023-10-12HU00007081691,6909875.797.970.000
2023-10-11HU00007081691,6929185.804.530.000
2023-10-10HU00007081691,6900845.800.220.000
2023-10-09HU00007081691,6835365.776.910.000
2023-10-06HU00007081691,6806175.766.890.000
2023-10-05HU00007081691,6807915.766.080.000
2023-10-04HU00007081691,6825075.772.460.000
2023-10-03HU00007081691,6828695.812.520.000
2023-10-02HU00007081691,6852985.832.140.000
2023-09-29HU00007081691,6886115.874.480.000
2023-09-28HU00007081691,6872785.870.300.000
2023-09-27HU00007081691,6877005.871.770.000
2023-09-26HU00007081691,6875695.871.310.000
2023-09-25HU00007081691,6898715.881.300.000
2023-09-22HU00007081691,6900655.883.210.000
2023-09-21HU00007081691,6885435.854.210.000
2023-09-20HU00007081691,6923585.867.430.000
2023-09-19HU00007081691,6921605.867.360.000
2023-09-18HU00007081691,6917155.851.670.000
2023-09-15HU00007081691,6908625.843.680.000
2023-09-14HU00007081691,6885945.835.800.000
2023-09-13HU00007081691,6848115.823.710.000
2023-09-12HU00007081691,6857195.828.070.000
2023-09-11HU00007081691,6825255.815.880.000
2023-09-08HU00007081691,6834305.817.400.000
2023-09-07HU00007081691,6833655.821.620.000
2023-09-06HU00007081691,6797245.813.620.000
2023-09-05HU00007081691,6792005.885.140.000
2023-09-04HU00007081691,6794885.886.100.000
2023-09-01HU00007081691,6796255.886.560.000
2023-08-31HU00007081691,6790565.884.520.000
2023-08-30HU00007081691,6789895.885.450.000
2023-08-29HU00007081691,6786415.885.800.000
2023-08-28HU00007081691,6755925.875.110.000
2023-08-25HU00007081691,6737565.842.230.000
2023-08-24HU00007081691,6734245.841.070.000
2023-08-23HU00007081691,6741865.842.540.000
2023-08-22HU00007081691,6680025.821.440.000
2023-08-21HU00007081691,6665315.812.750.000
2023-08-18HU00007081691,6680485.819.610.000
2023-08-17HU00007081691,6689035.822.570.000
2023-08-16HU00007081691,6682085.807.520.000
2023-08-15HU00007081691,6688015.799.170.000
2023-08-14HU00007081691,6683145.797.440.000
2023-08-11HU00007081691,6713525.816.010.000
2023-08-10HU00007081691,6727945.822.390.000
2023-08-09HU00007081691,6709375.817.390.000
2023-08-08HU00007081691,6706945.818.320.000
2023-08-07HU00007081691,6713465.817.170.000
2023-08-04HU00007081691,6714295.816.450.000
2023-08-03HU00007081691,6697665.852.230.000
2023-08-02HU00007081691,6684525.900.630.000
2023-08-01HU00007081691,6729585.916.560.000
2023-07-31HU00007081691,6739325.924.330.000
2023-07-28HU00007081691,6715415.917.110.000
2023-07-27HU00007081691,6631725.890.260.000
2023-07-26HU00007081691,6650545.898.460.000
2023-07-25HU00007081691,6622985.888.720.000
2023-07-24HU00007081691,6610195.885.420.000
2023-07-21HU00007081691,6587485.881.270.000
2023-07-20HU00007081691,6558285.843.490.000
2023-07-19HU00007081691,6559025.843.540.000
2023-07-18HU00007081691,6537495.835.940.000
2023-07-17HU00007081691,6491255.808.170.000
2023-07-14HU00007081691,6493095.795.610.000
2023-07-13HU00007081691,6485945.799.040.000
2023-07-12HU00007081691,6436875.779.710.000
2023-07-11HU00007081691,6381035.760.790.000
2023-07-10HU00007081691,6371705.759.990.000
2023-07-07HU00007081691,6378025.761.030.000
2023-07-06HU00007081691,6350315.750.460.000
2023-07-05HU00007081691,6398995.770.580.000
2023-07-04HU00007081691,6415395.819.830.000
2023-07-03HU00007081691,6385185.819.960.000
2023-06-30HU00007081691,6359185.831.980.000
2023-06-29HU00007081691,6317655.817.270.000
2023-06-28HU00007081691,6310955.819.510.000
2023-06-27HU00007081691,6304645.819.600.000
2023-06-26HU00007081691,6303095.820.080.000
2023-06-23HU00007081691,6258465.804.120.000
2023-06-22HU00007081691,6248085.804.660.000
2023-06-21HU00007081691,6258805.781.040.000
2023-06-20HU00007081691,6240415.774.590.000
2023-06-19HU00007081691,6233155.772.230.000
2023-06-16HU00007081691,6250305.766.790.000
2023-06-15HU00007081691,6229865.746.350.000
2023-06-14HU00007081691,6233255.747.530.000
2023-06-13HU00007081691,6212725.739.230.000
2023-06-12HU00007081691,6208715.736.040.000
2023-06-09HU00007081691,6193425.729.190.000
2023-06-08HU00007081691,6147965.712.120.000
2023-06-07HU00007081691,6109585.697.590.000
2023-06-06HU00007081691,6122455.702.140.000
2023-06-05HU00007081691,6080875.723.850.000
2023-06-02HU00007081691,6050625.730.390.000
2023-06-01HU00007081691,5969805.701.680.000
2023-05-31HU00007081691,5901125.679.610.000
2023-05-30HU00007081691,5902955.681.060.000
2023-05-26HU00007081691,5880655.672.900.000
2023-05-25HU00007081691,5849645.662.700.000
2023-05-24HU00007081691,5859435.666.070.000
2023-05-23HU00007081691,5885825.678.630.000
2023-05-22HU00007081691,5907695.684.950.000
2023-05-19HU00007081691,5863955.669.310.000
2023-05-18HU00007081691,5869995.671.460.000
2023-05-17HU00007081691,5846545.666.220.000
2023-05-16HU00007081691,5832905.649.870.000
2023-05-15HU00007081691,5809325.628.890.000
2023-05-12HU00007081691,5773075.615.200.000
2023-05-11HU00007081691,5774435.617.040.000
2023-05-10HU00007081691,5749255.609.020.000
2023-05-09HU00007081691,5714845.600.480.000
2023-05-08HU00007081691,5716095.601.000.000
2023-05-05HU00007081691,5685655.596.650.000
2023-05-04HU00007081691,5657595.612.940.000
2023-05-03HU00007081691,5642625.610.200.000
2023-05-02HU00007081691,5640785.619.520.000
2023-04-28HU00007081691,5624095.639.630.000
2023-04-27HU00007081691,5560495.618.400.000
2023-04-26HU00007081691,5572385.624.390.000
2023-04-25HU00007081691,5519435.606.790.000
2023-04-24HU00007081691,5561505.622.380.000
2023-04-21HU00007081691,5522255.611.550.000
2023-04-20HU00007081691,5482445.586.680.000
2023-04-19HU00007081691,5468055.581.780.000
2023-04-18HU00007081691,5410045.550.620.000
2023-04-17HU00007081691,5386455.527.330.000
2023-04-14HU00007081691,5406755.534.570.000
2023-04-13HU00007081691,5363115.518.890.000
2023-04-12HU00007081691,5339895.515.230.000
2023-04-11HU00007081691,5419425.541.600.000
2023-04-06HU00007081691,5379585.573.380.000
2023-04-05HU00007081691,5333135.562.530.000
2023-04-04HU00007081691,5303775.553.360.000
2023-04-03HU00007081691,5301345.562.200.000
2023-03-31HU00007081691,5299175.582.270.000
2023-03-30HU00007081691,5298395.584.510.000
2023-03-29HU00007081691,5297495.592.710.000
2023-03-28HU00007081691,5285315.587.010.000
2023-03-27HU00007081691,5264245.579.310.000
2023-03-24HU00007081691,5249615.576.990.000
2023-03-23HU00007081691,5223975.569.200.000
2023-03-22HU00007081691,5157895.522.180.000
2023-03-21HU00007081691,5143835.518.090.000
2023-03-20HU00007081691,5097915.502.540.000
2023-03-17HU00007081691,5080295.496.090.000
2023-03-16HU00007081691,5119185.500.750.000
2023-03-14HU00007081691,5162315.502.080.000
2023-03-13HU00007081691,5193495.514.340.000
2023-03-10HU00007081691,5142545.495.790.000
2023-03-09HU00007081691,5122845.489.760.000
2023-03-08HU00007081691,5146515.496.620.000
2023-03-07HU00007081691,5177155.504.060.000
2023-03-06HU00007081691,5190235.553.440.000
2023-03-03HU00007081691,5169825.551.270.000
2023-03-02HU00007081691,5134905.588.320.000
2023-03-01HU00007081691,5161995.598.390.000
2023-02-28HU00007081691,5132805.589.200.000
2023-02-27HU00007081691,5150575.599.020.000
2023-02-24HU00007081691,5135205.593.320.000
2023-02-23HU00007081691,5112145.584.800.000
2023-02-22HU00007081691,5161995.604.840.000
2023-02-21HU00007081691,5077015.573.400.000
2023-02-20HU00007081691,5127705.560.350.000
2023-02-17HU00007081691,5118485.556.110.000
2023-02-16HU00007081691,5174855.576.800.000
2023-02-15HU00007081691,5239455.586.620.000
2023-02-14HU00007081691,5280855.590.640.000
2023-02-13HU00007081691,5269825.586.590.000
2023-02-10HU00007081691,5280035.592.600.000
2023-02-09HU00007081691,5362915.623.170.000
2023-02-08HU00007081691,5284415.595.490.000
2023-02-07HU00007081691,5291175.600.120.000
2023-02-06HU00007081691,5272645.625.560.000
2023-02-03HU00007081691,5353385.655.800.000
2023-02-02HU00007081691,5338295.697.780.000
2023-02-01HU00007081691,5272235.673.250.000
2023-01-31HU00007081691,5252955.667.460.000
2023-01-30HU00007081691,5230675.672.270.000
2023-01-27HU00007081691,5304255.699.670.000
2023-01-26HU00007081691,5329715.709.160.000
2023-01-25HU00007081691,5357205.722.510.000
2023-01-24HU00007081691,5340305.716.950.000
2023-01-23HU00007081691,5297305.699.670.000
2023-01-20HU00007081691,5271655.675.520.000
2023-01-19HU00007081691,5266395.680.750.000
2023-01-18HU00007081691,5310675.721.520.000
2023-01-17HU00007081691,5162795.654.190.000
2023-01-16HU00007081691,5249675.687.980.000
2023-01-13HU00007081691,5306455.714.880.000
2023-01-12HU00007081691,5242005.690.820.000
2023-01-11HU00007081691,5130695.656.680.000
2023-01-10HU00007081691,5067025.632.870.000
2023-01-09HU00007081691,5043375.623.840.000
2023-01-06HU00007081691,4993205.603.800.000
2023-01-05HU00007081691,4931485.592.890.000
2023-01-04HU00007081691,4838225.561.060.000
2023-01-03HU00007081691,4653945.511.840.000
2023-01-02HU00007081691,4619315.498.820.000
2022-12-30HU00007081691,4628275.501.340.000
2022-12-29HU00007081691,4591895.487.660.000
2022-12-28HU00007081691,4696545.527.920.000
2022-12-27HU00007081691,4701895.534.890.000
2022-12-23HU00007081691,4706765.536.210.000
2022-12-22HU00007081691,4687015.530.500.000
2022-12-21HU00007081691,4699205.539.090.000
2022-12-20HU00007081691,4684495.536.740.000
2022-12-19HU00007081691,4721885.526.950.000
2022-12-16HU00007081691,4717185.527.470.000
2022-12-15HU00007081691,4737325.521.440.000
2022-12-14HU00007081691,4749925.512.250.000
2022-12-13HU00007081691,4754145.524.820.000
2022-12-12HU00007081691,4480345.425.370.000
2022-12-09HU00007081691,4512515.437.160.000
2022-12-08HU00007081691,4611265.477.400.000
2022-12-07HU00007081691,4682325.506.630.000
2022-12-06HU00007081691,4654055.496.020.000
2022-12-05HU00007081691,4792305.604.070.000
2022-12-02HU00007081691,4862695.677.290.000
2022-12-01HU00007081691,4770035.641.890.000
2022-11-30HU00007081691,4822805.662.860.000
2022-11-29HU00007081691,4785935.648.770.000
2022-11-28HU00007081691,4772045.645.010.000
2022-11-25HU00007081691,4755335.638.620.000
2022-11-24HU00007081691,4718945.627.040.000
2022-11-23HU00007081691,4861175.687.730.000
2022-11-22HU00007081691,4771065.627.730.000
2022-11-21HU00007081691,4729545.616.000.000
2022-11-18HU00007081691,4578295.558.310.000
2022-11-17HU00007081691,4496325.498.700.000
2022-11-16HU00007081691,4537345.516.470.000
2022-11-15HU00007081691,4575125.530.800.000
2022-11-14HU00007081691,4489265.498.710.000
2022-11-11HU00007081691,4557835.523.280.000
2022-11-10HU00007081691,4264115.411.840.000
2022-11-09HU00007081691,4056485.335.690.000
2022-11-08HU00007081691,4024575.323.480.000
2022-11-07HU00007081691,3980405.306.640.000
2022-11-04HU00007081691,3824335.285.610.000
2022-11-03HU00007081691,3693825.236.280.000
2022-11-02HU00007081691,3747155.267.990.000
2022-10-28HU00007081691,3714745.273.830.000
2022-10-27HU00007081691,3727495.280.410.000
2022-10-26HU00007081691,3749105.289.500.000
2022-10-25HU00007081691,3678975.263.670.000
2022-10-24HU00007081691,3552735.215.100.000
2022-10-21HU00007081691,3516525.174.430.000
2022-10-20HU00007081691,3511665.176.430.000
2022-10-19HU00007081691,3502765.175.470.000
2022-10-18HU00007081691,3500075.174.440.000
2022-10-17HU00007081691,3461105.157.980.000
2022-10-14HU00007081691,3371075.113.350.000
2022-10-13HU00007081691,3476615.137.740.000
2022-10-12HU00007081691,3541305.162.950.000
2022-10-11HU00007081691,3601125.187.420.000
2022-10-10HU00007081691,3700975.227.600.000
2022-10-07HU00007081691,3761565.250.630.000
2022-10-06HU00007081691,3798145.265.360.000
2022-10-05HU00007081691,3835975.317.440.000
2022-10-04HU00007081691,3899005.350.010.000
2022-10-03HU00007081691,3741815.304.600.000
2022-09-30HU00007081691,3741505.331.730.000
2022-09-29HU00007081691,3745835.341.780.000
2022-09-28HU00007081691,3839785.354.190.000
2022-09-27HU00007081691,3886935.372.430.000
2022-09-26HU00007081691,3886275.375.660.000
2022-09-23HU00007081691,3999465.419.460.000
2022-09-22HU00007081691,4029575.431.120.000
2022-09-21HU00007081691,4066875.444.700.000
2022-09-20HU00007081691,4149475.476.650.000
2022-09-19HU00007081691,4127565.467.310.000
2022-09-16HU00007081691,4073305.446.270.000
2022-09-15HU00007081691,4118335.450.190.000
2022-09-14HU00007081691,4181985.459.360.000
2022-09-13HU00007081691,4208935.466.010.000
2022-09-12HU00007081691,4200265.462.670.000
2022-09-09HU00007081691,4094825.421.850.000
2022-09-08HU00007081691,4160385.451.110.000
2022-09-07HU00007081691,4155375.447.620.000
2022-09-06HU00007081691,4149685.447.890.000
2022-09-05HU00007081691,4119835.495.370.000
2022-09-02HU00007081691,4176395.544.830.000
2022-09-01HU00007081691,4166695.541.040.000
2022-08-31HU00007081691,4197205.552.930.000
2022-08-30HU00007081691,4203535.557.820.000
2022-08-29HU00007081691,4236585.571.830.000
2022-08-26HU00007081691,4277555.588.010.000
2022-08-25HU00007081691,4321355.605.130.000
2022-08-24HU00007081691,4221835.568.220.000
2022-08-23HU00007081691,4198365.559.030.000
2022-08-22HU00007081691,4276645.579.380.000
2022-08-19HU00007081691,4239615.569.040.000
2022-08-18HU00007081691,4366545.602.520.000
2022-08-17HU00007081691,4368835.603.400.000
2022-08-16HU00007081691,4424905.616.290.000
2022-08-15HU00007081691,4492005.625.910.000
2022-08-12HU00007081691,4519455.636.950.000
2022-08-11HU00007081691,4432245.611.440.000
2022-08-10HU00007081691,4321405.567.110.000
2022-08-09HU00007081691,4323675.567.790.000
2022-08-08HU00007081691,4380425.588.520.000
2022-08-05HU00007081691,4327975.614.410.000
2022-08-04HU00007081691,4274095.592.370.000
2022-08-03HU00007081691,4268185.596.730.000
2022-08-02HU00007081691,4266455.596.990.000
2022-08-01HU00007081691,4255885.623.670.000
2022-07-29HU00007081691,4163645.592.190.000
2022-07-28HU00007081691,4117265.573.880.000
2022-07-27HU00007081691,4145095.595.070.000
2022-07-26HU00007081691,4138695.593.370.000
2022-07-25HU00007081691,4195945.618.860.000
2022-07-22HU00007081691,4118225.592.430.000
2022-07-21HU00007081691,4003205.546.840.000
2022-07-20HU00007081691,4022205.521.910.000
2022-07-19HU00007081691,3937075.488.370.000
2022-07-18HU00007081691,3889595.469.680.000
2022-07-15HU00007081691,3811735.423.850.000
2022-07-14HU00007081691,3702445.364.440.000
2022-07-13HU00007081691,3765655.390.080.000
2022-07-12HU00007081691,3839735.419.080.000
2022-07-11HU00007081691,3953785.463.680.000
2022-07-08HU00007081691,4008315.487.340.000
2022-07-07HU00007081691,3927005.455.490.000
2022-07-06HU00007081691,4043085.499.050.000
2022-07-05HU00007081691,4153675.575.950.000
2022-07-04HU00007081691,4260005.656.710.000
2022-07-01HU00007081691,4267455.659.660.000
2022-06-30HU00007081691,4275545.662.820.000
2022-06-29HU00007081691,4278825.664.130.000
2022-06-28HU00007081691,4296385.671.090.000
2022-06-27HU00007081691,4318045.680.830.000
2022-06-24HU00007081691,4407065.717.380.000
2022-06-23HU00007081691,4360915.699.060.000
2022-06-22HU00007081691,4349945.694.710.000
2022-06-21HU00007081691,4337295.664.190.000
2022-06-20HU00007081691,4278175.642.730.000
2022-06-17HU00007081691,4276815.642.160.000
2022-06-16HU00007081691,4280305.629.640.000
2022-06-15HU00007081691,4392825.656.900.000
2022-06-14HU00007081691,4405425.661.780.000
2022-06-13HU00007081691,4451525.677.960.000
2022-06-10HU00007081691,4693745.772.900.000
2022-06-09HU00007081691,4820405.820.320.000
2022-06-08HU00007081691,4945125.869.300.000
2022-06-07HU00007081691,4944195.890.890.000
2022-06-03HU00007081691,4873815.914.780.000
2022-06-02HU00007081691,4909735.959.950.000
2022-06-01HU00007081691,4834515.929.880.000
2022-05-31HU00007081691,4872695.945.100.000
2022-05-30HU00007081691,4865895.942.310.000
2022-05-27HU00007081691,4858255.939.250.000
2022-05-26HU00007081691,4822035.925.310.000
2022-05-25HU00007081691,4786515.913.990.000
2022-05-24HU00007081691,4766785.905.740.000
2022-05-23HU00007081691,4812825.924.150.000
2022-05-20HU00007081691,4724575.888.820.000
2022-05-19HU00007081691,4677695.841.030.000
2022-05-18HU00007081691,4663995.835.580.000
2022-05-17HU00007081691,4720575.857.550.000
2022-05-16HU00007081691,4626625.804.550.000
2022-05-13HU00007081691,4609025.781.780.000
2022-05-12HU00007081691,4542675.754.740.000
2022-05-11HU00007081691,4559895.762.440.000
2022-05-10HU00007081691,4510815.742.890.000
2022-05-09HU00007081691,4560355.765.340.000
2022-05-06HU00007081691,4643135.796.470.000
2022-05-05HU00007081691,4664025.803.870.000
2022-05-04HU00007081691,4669345.806.650.000
2022-05-03HU00007081691,4661025.850.510.000
2022-05-02HU00007081691,4670565.865.480.000
2022-04-29HU00007081691,4685215.894.110.000
2022-04-28HU00007081691,4706465.902.640.000
2022-04-27HU00007081691,4650445.880.670.000
2022-04-26HU00007081691,4634585.873.360.000
2022-04-25HU00007081691,4650285.855.220.000
2022-04-22HU00007081691,4713285.880.400.000
2022-04-21HU00007081691,4755115.897.600.000
2022-04-20HU00007081691,4800445.914.880.000
2022-04-19HU00007081691,4830445.912.540.000
2022-04-14HU00007081691,4872975.916.710.000
2022-04-13HU00007081691,4876425.918.050.000
2022-04-12HU00007081691,4832985.899.810.000
2022-04-11HU00007081691,4787225.879.810.000
2022-04-08HU00007081691,4834805.898.880.000
2022-04-07HU00007081691,4856605.912.630.000
2022-04-06HU00007081691,4852235.909.010.000
2022-04-05HU00007081691,4952616.003.830.000
2022-04-04HU00007081691,4996726.057.450.000
2022-04-01HU00007081691,4949546.038.390.000
2022-03-31HU00007081691,4954856.042.010.000
2022-03-30HU00007081691,4934226.035.210.000
2022-03-29HU00007081691,4939106.039.510.000
2022-03-28HU00007081691,4818005.991.320.000
2022-03-25HU00007081691,4862216.012.020.000
2022-03-24HU00007081691,4832985.969.480.000
2022-03-23HU00007081691,4842835.981.030.000
2022-03-22HU00007081691,4869815.996.690.000
2022-03-21HU00007081691,4867045.995.550.000
2022-03-18HU00007081691,4839435.974.030.000
2022-03-17HU00007081691,4830705.953.590.000
2022-03-16HU00007081691,4724645.910.940.000
2022-03-11HU00007081691,4500805.819.760.000
2022-03-10HU00007081691,4505205.821.400.000
2022-03-09HU00007081691,4589015.856.310.000
2022-03-08HU00007081691,4450505.798.760.000
2022-03-07HU00007081691,4282075.735.950.000
2022-03-04HU00007081691,4481005.821.450.000
2022-03-03HU00007081691,4651315.935.400.000
2022-03-02HU00007081691,4626295.965.810.000
2022-03-01HU00007081691,4858206.060.470.000
2022-02-28HU00007081691,5044416.139.680.000
2022-02-25HU00007081691,5336116.260.130.000
2022-02-24HU00007081691,5266956.231.900.000
2022-02-23HU00007081691,5732546.424.820.000
2022-02-22HU00007081691,5821586.460.230.000
2022-02-21HU00007081691,5931476.494.170.000
2022-02-18HU00007081691,6021716.519.540.000
2022-02-17HU00007081691,6087326.548.220.000
2022-02-16HU00007081691,6152816.560.120.000
2022-02-15HU00007081691,6116786.529.050.000
2022-02-14HU00007081691,6028876.493.210.000
2022-02-11HU00007081691,6109606.526.320.000
2022-02-10HU00007081691,6187306.556.670.000
2022-02-09HU00007081691,6168136.551.130.000
2022-02-08HU00007081691,6089116.519.960.000
2022-02-07HU00007081691,6025106.493.950.000
2022-02-04HU00007081691,6030346.497.750.000
2022-02-03HU00007081691,6016066.548.350.000
2022-02-02HU00007081691,6059376.615.290.000
2022-02-01HU00007081691,6055136.615.990.000
2022-01-31HU00007081691,6022576.603.340.000
2022-01-28HU00007081691,5923316.562.430.000
2022-01-27HU00007081691,5932586.575.750.000
2022-01-26HU00007081691,5932546.579.220.000
2022-01-25HU00007081691,5897846.567.900.000
2022-01-24HU00007081691,5856626.525.170.000
2022-01-21HU00007081691,5984356.580.210.000
2022-01-20HU00007081691,6034556.613.460.000
2022-01-19HU00007081691,5988636.595.830.000
2022-01-18HU00007081691,5962226.570.360.000
2022-01-17HU00007081691,6010256.572.050.000
2022-01-14HU00007081691,6006176.570.130.000
2022-01-13HU00007081691,6044086.592.180.000
2022-01-12HU00007081691,6083406.608.000.000
2022-01-11HU00007081691,6042956.623.140.000
2022-01-10HU00007081691,5975826.594.080.000
2022-01-07HU00007081691,5968796.590.890.000
2022-01-06HU00007081691,5934746.592.270.000
2022-01-05HU00007081691,5948416.597.930.000
2022-01-04HU00007081691,5934696.617.590.000
2022-01-03HU00007081691,5904626.605.020.000
2021-12-31HU00007081691,5873726.592.100.000
2021-12-30HU00007081691,5900426.601.950.000
2021-12-29HU00007081691,5904596.603.430.000
2021-12-28HU00007081691,5895086.599.480.000
2021-12-27HU00007081691,5893106.598.660.000
2021-12-23HU00007081691,5896916.601.300.000
2021-12-22HU00007081691,5885136.592.460.000
2021-12-21HU00007081691,5907016.592.310.000
2021-12-20HU00007081691,5851086.570.210.000
2021-12-17HU00007081691,5886216.590.100.000
2021-12-16HU00007081691,5906336.581.060.000
2021-12-15HU00007081691,5860736.548.890.000
2021-12-14HU00007081691,5905166.565.770.000
2021-12-13HU00007081691,5925496.560.140.000
2021-12-10HU00007081691,5962806.577.310.000
2021-12-09HU00007081691,5953156.573.590.000
2021-12-08HU00007081691,5973476.585.390.000
2021-12-07HU00007081691,5971996.583.840.000
2021-12-06HU00007081691,5921366.567.670.000
2021-12-03HU00007081691,5871306.587.660.000
2021-12-02HU00007081691,5896066.657.610.000
2021-12-01HU00007081691,5898346.658.880.000
2021-11-30HU00007081691,5872656.650.570.000
2021-11-29HU00007081691,5919376.694.120.000
2021-11-26HU00007081691,5903806.689.320.000
2021-11-25HU00007081691,6063126.756.160.000
2021-11-24HU00007081691,6059136.754.490.000
2021-11-23HU00007081691,6032156.749.790.000
2021-11-22HU00007081691,6070346.767.480.000
2021-11-19HU00007081691,6091126.739.830.000
2021-11-18HU00007081691,6134896.764.580.000
2021-11-17HU00007081691,6187646.784.080.000
2021-11-16HU00007081691,6216706.779.490.000
2021-11-15HU00007081691,6221886.768.200.000
2021-11-12HU00007081691,6235796.775.850.000
2021-11-11HU00007081691,6257486.784.780.000
2021-11-10HU00007081691,6227806.774.620.000
2021-11-09HU00007081691,6218676.765.680.000
2021-11-08HU00007081691,6245116.774.510.000
2021-11-05HU00007081691,6209446.758.490.000
2021-11-04HU00007081691,6235266.816.470.000
2021-11-03HU00007081691,6237026.813.250.000
2021-11-02HU00007081691,6226836.821.520.000
2021-10-29HU00007081691,6216676.851.320.000
2021-10-28HU00007081691,6261276.874.910.000
2021-10-27HU00007081691,6268676.878.150.000
2021-10-26HU00007081691,6313836.898.770.000
2021-10-25HU00007081691,6323906.906.290.000
2021-10-22HU00007081691,6300876.894.800.000
2021-10-21HU00007081691,6292736.895.920.000
2021-10-20HU00007081691,6311916.869.690.000
2021-10-19HU00007081691,6278666.865.710.000
2021-10-18HU00007081691,6253476.855.250.000
2021-10-15HU00007081691,6253726.838.970.000
2021-10-14HU00007081691,6224816.808.280.000
2021-10-13HU00007081691,6198586.797.240.000
2021-10-12HU00007081691,6184896.791.500.000
2021-10-11HU00007081691,6195956.796.020.000
2021-10-08HU00007081691,6174166.789.050.000
2021-10-07HU00007081691,6150246.777.610.000
2021-10-06HU00007081691,6081136.748.600.000
2021-10-05HU00007081691,6114966.805.520.000
2021-10-04HU00007081691,6076276.830.370.000
2021-10-01HU00007081691,6111386.844.290.000
2021-09-30HU00007081691,6127226.850.980.000
2021-09-29HU00007081691,6099066.840.000.000
2021-09-28HU00007081691,6110886.845.030.000
2021-09-27HU00007081691,6155246.867.800.000
2021-09-24HU00007081691,6105166.845.150.000
2021-09-23HU00007081691,6128546.855.080.000
2021-09-22HU00007081691,6076756.839.470.000
2021-09-21HU00007081691,6009416.814.810.000
2021-09-20HU00007081691,5994566.796.650.000
2021-09-17HU00007081691,6111726.836.520.000
2021-09-16HU00007081691,6125576.841.380.000
2021-09-15HU00007081691,6148846.842.950.000
2021-09-14HU00007081691,6127156.815.250.000
2021-09-13HU00007081691,6145526.824.090.000
2021-09-10HU00007081691,6131396.819.820.000
2021-09-09HU00007081691,6125166.831.650.000
2021-09-08HU00007081691,6122186.830.440.000
2021-09-07HU00007081691,6148756.841.770.000
2021-09-06HU00007081691,6159296.880.250.000
2021-09-03HU00007081691,6153926.877.800.000
2021-09-02HU00007081691,6144136.926.530.000
2021-09-01HU00007081691,6151516.934.110.000
2021-08-31HU00007081691,6145956.938.310.000
2021-08-30HU00007081691,6120586.927.630.000
2021-08-27HU00007081691,6128456.936.530.000
2021-08-26HU00007081691,6090346.921.220.000
2021-08-25HU00007081691,6114676.933.560.000
2021-08-24HU00007081691,6110496.931.770.000
2021-08-23HU00007081691,6082896.919.900.000
2021-08-19HU00007081691,6031516.866.280.000
2021-08-18HU00007081691,6098786.895.420.000
2021-08-17HU00007081691,6107276.900.360.000
2021-08-16HU00007081691,6125076.873.040.000
2021-08-13HU00007081691,6155256.885.430.000
2021-08-12HU00007081691,6147606.881.970.000
2021-08-11HU00007081691,6147276.884.980.000
2021-08-10HU00007081691,6109176.871.570.000
2021-08-09HU00007081691,6080286.858.950.000
2021-08-06HU00007081691,6109706.872.310.000
2021-08-05HU00007081691,6109946.871.610.000
2021-08-04HU00007081691,6098336.906.860.000
2021-08-03HU00007081691,6100396.907.740.000
2021-08-02HU00007081691,6088416.916.220.000
2021-07-30HU00007081691,6087056.956.650.000
2021-07-29HU00007081691,6114016.970.890.000
2021-07-28HU00007081691,6062066.946.610.000
2021-07-27HU00007081691,6034396.940.180.000
2021-07-26HU00007081691,6073076.956.920.000
2021-07-23HU00007081691,6060816.951.580.000
2021-07-22HU00007081691,6056726.953.270.000
2021-07-21HU00007081691,6051806.955.640.000
2021-07-20HU00007081691,5989746.914.100.000
2021-07-19HU00007081691,5958966.880.640.000
2021-07-16HU00007081691,6069166.928.010.000
2021-07-15HU00007081691,6094516.923.310.000
2021-07-14HU00007081691,6099796.904.980.000
2021-07-13HU00007081691,6108486.907.670.000
2021-07-12HU00007081691,6113236.909.700.000
2021-07-09HU00007081691,6103766.921.070.000
2021-07-08HU00007081691,6036786.890.960.000
2021-07-07HU00007081691,6085946.910.840.000
2021-07-06HU00007081691,6085396.912.800.000
2021-07-05HU00007081691,6141226.982.420.000
2021-07-02HU00007081691,6132607.019.720.000
2021-07-01HU00007081691,6129837.018.510.000
2021-06-30HU00007081691,6122047.016.610.000
2021-06-29HU00007081691,6124627.016.860.000
2021-06-28HU00007081691,6133897.001.690.000
2021-06-25HU00007081691,6158867.014.860.000
2021-06-24HU00007081691,6136167.005.010.000
2021-06-23HU00007081691,6117976.982.460.000
2021-06-22HU00007081691,6107866.980.050.000
2021-06-21HU00007081691,6107736.988.480.000
2021-06-18HU00007081691,6079116.957.900.000
2021-06-17HU00007081691,6120516.976.240.000
2021-06-16HU00007081691,6143216.994.570.000
2021-06-15HU00007081691,6179116.992.900.000
2021-06-14HU00007081691,6190266.996.770.000
2021-06-11HU00007081691,6159356.983.480.000
2021-06-10HU00007081691,6145106.977.870.000
2021-06-09HU00007081691,6134526.983.140.000
2021-06-08HU00007081691,6140206.983.740.000
2021-06-07HU00007081691,6129526.979.080.000
2021-06-04HU00007081691,6136866.982.080.000
2021-06-03HU00007081691,6094597.010.590.000
2021-06-02HU00007081691,6103147.059.310.000
2021-06-01HU00007081691,6085937.051.760.000
2021-05-31HU00007081691,6043247.036.410.000
2021-05-28HU00007081691,6040277.036.780.000
2021-05-27HU00007081691,6021767.028.660.000
2021-05-26HU00007081691,5994747.026.320.000
2021-05-25HU00007081691,5962127.013.780.000
2021-05-21HU00007081691,5950797.010.210.000
2021-05-20HU00007081691,5966577.017.100.000
2021-05-19HU00007081691,5918796.985.840.000
2021-05-18HU00007081691,5998757.002.330.000
2021-05-17HU00007081691,5998327.003.130.000
2021-05-14HU00007081691,5976296.976.180.000
2021-05-13HU00007081691,5923356.937.530.000
2021-05-12HU00007081691,5937656.945.350.000
2021-05-11HU00007081691,5986866.974.680.000
2021-05-10HU00007081691,6015896.987.320.000
2021-05-07HU00007081691,6008426.982.590.000
2021-05-06HU00007081691,5961846.962.440.000
2021-05-05HU00007081691,5927956.947.910.000
2021-05-04HU00007081691,5875586.966.160.000
2021-05-03HU00007081691,5873156.980.300.000
2021-04-30HU00007081691,5867607.020.760.000
2021-04-29HU00007081691,5911417.043.980.000
2021-04-28HU00007081691,5902787.040.770.000
2021-04-27HU00007081691,5896797.037.100.000
2021-04-26HU00007081691,5890257.036.520.000
2021-04-23HU00007081691,5841857.015.120.000
2021-04-22HU00007081691,5805666.962.050.000
2021-04-21HU00007081691,5778276.951.720.000
2021-04-20HU00007081691,5742636.937.770.000
2021-04-19HU00007081691,5789406.941.040.000
2021-04-16HU00007081691,5814646.933.740.000
2021-04-15HU00007081691,5779896.933.490.000
2021-04-14HU00007081691,5762176.925.480.000
2021-04-13HU00007081691,5703506.901.640.000
2021-04-12HU00007081691,5710816.903.040.000
2021-04-09HU00007081691,5755626.921.440.000
2021-04-08HU00007081691,5774536.926.460.000
2021-04-07HU00007081691,5772266.985.240.000
2021-04-06HU00007081691,5772187.042.500.000
2021-04-01HU00007081691,5743727.029.650.000
2021-03-31HU00007081691,5698347.012.690.000
2021-03-30HU00007081691,5696897.015.050.000
2021-03-29HU00007081691,5708617.022.040.000
2021-03-26HU00007081691,5727157.030.330.000
2021-03-25HU00007081691,5694547.015.870.000
2021-03-24HU00007081691,5716797.025.810.000
2021-03-23HU00007081691,5712877.025.160.000
2021-03-22HU00007081691,5768867.050.200.000
2021-03-19HU00007081691,5865567.077.780.000
2021-03-18HU00007081691,5859687.048.440.000
2021-03-17HU00007081691,5886257.059.340.000
2021-03-16HU00007081691,5891187.046.560.000
2021-03-12HU00007081691,5831396.999.680.000
2021-03-11HU00007081691,5831816.998.980.000
2021-03-10HU00007081691,5762296.968.300.000
2021-03-09HU00007081691,5759706.965.940.000
2021-03-08HU00007081691,5751686.962.360.000
2021-03-05HU00007081691,5756216.965.420.000
2021-03-04HU00007081691,5757926.967.910.000
2021-03-03HU00007081691,5807747.050.370.000
2021-03-02HU00007081691,5848737.067.360.000
2021-03-01HU00007081691,5803097.105.290.000
2021-02-26HU00007081691,5682437.052.670.000
2021-02-25HU00007081691,5789127.103.040.000
2021-02-24HU00007081691,5827077.120.110.000
2021-02-23HU00007081691,5806917.114.340.000
2021-02-22HU00007081691,5815357.116.920.000
2021-02-19HU00007081691,5820877.121.530.000
2021-02-18HU00007081691,5775957.068.590.000
2021-02-17HU00007081691,5794667.080.520.000
2021-02-16HU00007081691,5830307.098.900.000
2021-02-15HU00007081691,5811107.075.520.000
2021-02-12HU00007081691,5767757.034.290.000
2021-02-11HU00007081691,5750587.027.130.000
2021-02-10HU00007081691,5724387.016.780.000
2021-02-09HU00007081691,5727077.017.850.000
2021-02-08HU00007081691,5722227.015.840.000
2021-02-05HU00007081691,5669186.992.080.000
2021-02-04HU00007081691,5623466.971.550.000
2021-02-03HU00007081691,5615387.033.080.000
2021-02-02HU00007081691,5576187.016.290.000
2021-02-01HU00007081691,5545427.055.090.000
2021-01-29HU00007081691,5474787.022.990.000
2021-01-28HU00007081691,5508387.040.170.000
2021-01-27HU00007081691,5466597.024.480.000
2021-01-26HU00007081691,5540987.060.120.000
2021-01-25HU00007081691,5536357.042.860.000
2021-01-22HU00007081691,5557957.036.320.000
2021-01-21HU00007081691,5605347.057.730.000
2021-01-20HU00007081691,5582777.030.680.000
2021-01-19HU00007081691,5565297.002.000.000
2021-01-18HU00007081691,5539586.993.750.000
2021-01-15HU00007081691,5534986.991.810.000
2021-01-14HU00007081691,5580067.014.010.000
2021-01-13HU00007081691,5549496.998.570.000
2021-01-12HU00007081691,5521856.990.520.000
2021-01-11HU00007081691,5539996.997.710.000
2021-01-08HU00007081691,5564117.053.630.000
2021-01-07HU00007081691,5538927.083.450.000
2021-01-06HU00007081691,5504497.067.970.000
2021-01-05HU00007081691,5482937.058.950.000
2021-01-04HU00007081691,5481187.066.660.000
2020-12-31HU00007081691,5445087.051.580.000
2020-12-30HU00007081691,5453067.058.820.000
2020-12-29HU00007081691,5433557.056.060.000
2020-12-28HU00007081691,5398727.043.040.000
2020-12-23HU00007081691,5346067.023.980.000
2020-12-22HU00007081691,5301767.006.750.000
2020-12-21HU00007081691,5278206.962.360.000
2020-12-18HU00007081691,5351047.007.380.000
2020-12-17HU00007081691,5365117.018.210.000
2020-12-16HU00007081691,5332856.965.850.000
2020-12-15HU00007081691,5294336.945.430.000
2020-12-14HU00007081691,5239236.919.420.000
2020-12-11HU00007081691,5208486.911.710.000
2020-12-10HU00007081691,5212096.913.640.000
2020-12-09HU00007081691,5262986.937.420.000
2020-12-08HU00007081691,5233166.921.510.000
2020-12-07HU00007081691,5191786.906.900.000
2020-12-04HU00007081691,5169766.896.700.000
2020-12-03HU00007081691,5084206.915.550.000
2020-12-02HU00007081691,5063026.945.850.000
2020-12-01HU00007081691,5019186.928.860.000
2020-11-30HU00007081691,4949386.902.040.000
2020-11-27HU00007081691,5013976.932.120.000
2020-11-26HU00007081691,4992786.923.380.000
2020-11-25HU00007081691,4989786.923.250.000
2020-11-24HU00007081691,4985656.921.340.000
2020-11-23HU00007081691,4882046.873.480.000
2020-11-20HU00007081691,4828066.850.860.000
2020-11-19HU00007081691,4801366.824.180.000
2020-11-18HU00007081691,4852126.823.060.000
2020-11-17HU00007081691,4767906.786.490.000
2020-11-16HU00007081691,4759476.766.720.000
2020-11-13HU00007081691,4599586.672.780.000
2020-11-12HU00007081691,4566756.656.240.000
2020-11-11HU00007081691,4573496.659.710.000
2020-11-10HU00007081691,4555086.651.280.000
2020-11-09HU00007081691,4439036.600.480.000
2020-11-06HU00007081691,4175336.479.840.000
2020-11-05HU00007081691,4184366.490.590.000
2020-11-04HU00007081691,4076756.441.240.000
2020-11-03HU00007081691,4042106.477.700.000
2020-11-02HU00007081691,3923186.435.000.000
2020-10-30HU00007081691,3867136.431.690.000
2020-10-29HU00007081691,3845906.429.870.000
2020-10-28HU00007081691,3881736.445.460.000
2020-10-27HU00007081691,4004956.502.810.000
2020-10-26HU00007081691,4058536.527.690.000
2020-10-22HU00007081691,4097756.548.980.000
2020-10-21HU00007081691,4113906.542.050.000
2020-10-20HU00007081691,4151386.536.330.000
2020-10-19HU00007081691,4109536.516.940.000
2020-10-16HU00007081691,4097266.495.250.000
2020-10-15HU00007081691,4065036.459.160.000
2020-10-14HU00007081691,4152666.502.830.000
2020-10-13HU00007081691,4144826.499.190.000
2020-10-12HU00007081691,4169316.512.010.000
2020-10-09HU00007081691,4220496.534.890.000
2020-10-08HU00007081691,4194436.522.920.000
2020-10-07HU00007081691,4162076.511.120.000
2020-10-06HU00007081691,4157886.507.920.000
2020-10-05HU00007081691,4098916.556.560.000
2020-10-02HU00007081691,4043996.578.410.000
2020-10-01HU00007081691,4050966.581.680.000
2020-09-30HU00007081691,4033206.575.450.000
2020-09-29HU00007081691,3993886.557.090.000
2020-09-28HU00007081691,4025346.573.670.000
2020-09-25HU00007081691,3939826.528.610.000
2020-09-24HU00007081691,3942696.530.750.000
2020-09-23HU00007081691,3991496.559.590.000
2020-09-22HU00007081691,4012986.571.730.000
2020-09-21HU00007081691,4013516.563.190.000
2020-09-18HU00007081691,4224346.643.280.000
2020-09-17HU00007081691,4264906.662.150.000
2020-09-16HU00007081691,4323916.670.960.000
2020-09-15HU00007081691,4332956.658.050.000
2020-09-14HU00007081691,4354356.665.990.000
2020-09-11HU00007081691,4315646.647.800.000
2020-09-10HU00007081691,4324986.661.980.000
2020-09-09HU00007081691,4336246.668.200.000
2020-09-08HU00007081691,4294356.647.670.000
2020-09-07HU00007081691,4372506.683.970.000
2020-09-04HU00007081691,4352796.674.600.000
2020-09-03HU00007081691,4317876.709.970.000
2020-09-02HU00007081691,4351896.763.430.000
2020-09-01HU00007081691,4365126.769.670.000
2020-08-31HU00007081691,4371266.772.780.000
2020-08-28HU00007081691,4415966.797.290.000
2020-08-27HU00007081691,4396256.790.870.000
2020-08-26HU00007081691,4436046.810.660.000
2020-08-25HU00007081691,4408216.797.750.000
2020-08-24HU00007081691,4413656.804.160.000
2020-08-19HU00007081691,4432216.796.960.000
2020-08-18HU00007081691,4418296.789.350.000
2020-08-17HU00007081691,4431106.771.570.000
2020-08-14HU00007081691,4423896.751.590.000
2020-08-13HU00007081691,4433566.730.750.000
2020-08-12HU00007081691,4444716.736.890.000
2020-08-11HU00007081691,4409356.721.330.000
2020-08-10HU00007081691,4376116.708.760.000
2020-08-07HU00007081691,4338756.690.920.000
2020-08-06HU00007081691,4352716.696.020.000
2020-08-05HU00007081691,4363286.700.950.000
2020-08-04HU00007081691,4292136.707.140.000
2020-08-03HU00007081691,4218426.685.730.000
2020-07-31HU00007081691,4174766.694.470.000
2020-07-30HU00007081691,4193356.704.670.000
2020-07-29HU00007081691,4311296.760.780.000
2020-07-28HU00007081691,4329356.769.310.000
2020-07-27HU00007081691,4346116.778.830.000
2020-07-24HU00007081691,4365936.790.230.000
2020-07-23HU00007081691,4416726.813.430.000
2020-07-22HU00007081691,4430956.823.680.000
2020-07-21HU00007081691,4429656.805.430.000
2020-07-20HU00007081691,4411006.774.180.000
2020-07-17HU00007081691,4350906.743.400.000
2020-07-16HU00007081691,4351796.729.220.000
2020-07-15HU00007081691,4361346.711.260.000
2020-07-14HU00007081691,4305006.684.700.000
2020-07-13HU00007081691,4341686.705.640.000
2020-07-10HU00007081691,4343366.706.280.000
2020-07-09HU00007081691,4340726.707.920.000
2020-07-08HU00007081691,4353926.712.180.000
2020-07-07HU00007081691,4392256.728.880.000
2020-07-06HU00007081691,4423726.744.510.000
2020-07-03HU00007081691,4399886.789.560.000
2020-07-02HU00007081691,4410926.839.060.000
2020-07-01HU00007081691,4341936.806.320.000
2020-06-30HU00007081691,4357146.813.500.000
2020-06-29HU00007081691,4339656.810.750.000
2020-06-26HU00007081691,4334466.806.560.000
2020-06-25HU00007081691,4359886.822.230.000
2020-06-24HU00007081691,4353256.819.080.000
2020-06-23HU00007081691,4406396.844.800.000
2020-06-22HU00007081691,4349886.820.370.000
2020-06-19HU00007081691,4350916.803.300.000
2020-06-18HU00007081691,4333266.765.240.000
2020-06-17HU00007081691,4329786.767.300.000
2020-06-16HU00007081691,4335826.757.230.000
2020-06-15HU00007081691,4249496.695.440.000
2020-06-12HU00007081691,4254176.695.330.000
2020-06-11HU00007081691,4248096.692.310.000
2020-06-10HU00007081691,4345136.740.410.000
2020-06-09HU00007081691,4388356.759.160.000
2020-06-08HU00007081691,4402476.766.310.000
2020-06-05HU00007081691,4379006.753.810.000
2020-06-04HU00007081691,4264496.699.890.000