TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
Évesített hozam: 3,88% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000708169 | 1,842441 | 5.944.020.000 | |
2024-04-23 | HU0000708169 | 1,844719 | 5.952.180.000 | |
2024-04-22 | HU0000708169 | 1,842928 | 5.946.390.000 | |
2024-04-19 | HU0000708169 | 1,841249 | 5.921.980.000 | |
2024-04-18 | HU0000708169 | 1,839884 | 5.917.590.000 | |
2024-04-17 | HU0000708169 | 1,838514 | 5.921.710.000 | |
2024-04-16 | HU0000708169 | 1,839177 | 5.912.980.000 | |
2024-04-15 | HU0000708169 | 1,844038 | 5.917.680.000 | |
2024-04-12 | HU0000708169 | 1,846199 | 5.926.040.000 | |
2024-04-11 | HU0000708169 | 1,842168 | 5.914.520.000 | |
|
||||
2024-04-10 | HU0000708169 | 1,844566 | 6.069.780.000 | |
2024-04-09 | HU0000708169 | 1,844238 | 6.102.160.000 | |
2024-04-08 | HU0000708169 | 1,844802 | 6.102.520.000 | |
2024-04-05 | HU0000708169 | 1,844616 | 6.100.560.000 | |
2024-04-04 | HU0000708169 | 1,844054 | 6.098.660.000 | |
2024-04-03 | HU0000708169 | 1,843578 | 6.096.270.000 | |
2024-04-02 | HU0000708169 | 1,844902 | 6.111.480.000 | |
2024-03-28 | HU0000708169 | 1,847824 | 6.158.280.000 | |
2024-03-27 | HU0000708169 | 1,843369 | 6.145.000.000 | |
2024-03-26 | HU0000708169 | 1,842872 | 6.144.100.000 | |
2024-03-25 | HU0000708169 | 1,841298 | 6.120.750.000 | |
2024-03-22 | HU0000708169 | 1,843135 | 6.129.270.000 | |
2024-03-21 | HU0000708169 | 1,837743 | 6.109.550.000 | |
2024-03-20 | HU0000708169 | 1,834283 | 6.100.200.000 | |
2024-03-19 | HU0000708169 | 1,833362 | 6.084.710.000 | |
2024-03-18 | HU0000708169 | 1,831533 | 6.067.440.000 | |
2024-03-14 | HU0000708169 | 1,832613 | 6.069.940.000 | |
2024-03-13 | HU0000708169 | 1,839590 | 6.094.260.000 | |
2024-03-12 | HU0000708169 | 1,838724 | 6.092.570.000 | |
2024-03-11 | HU0000708169 | 1,836663 | 6.085.050.000 | |
2024-03-08 | HU0000708169 | 1,837177 | 6.087.300.000 | |
2024-03-07 | HU0000708169 | 1,835385 | 6.079.340.000 | |
2024-03-06 | HU0000708169 | 1,833059 | 6.118.920.000 | |
2024-03-05 | HU0000708169 | 1,833261 | 6.118.700.000 | |
2024-03-04 | HU0000708169 | 1,830127 | 6.140.190.000 | |
2024-03-01 | HU0000708169 | 1,828925 | 6.140.530.000 | |
2024-02-29 | HU0000708169 | 1,823446 | 6.120.690.000 | |
2024-02-28 | HU0000708169 | 1,818990 | 6.106.030.000 | |
2024-02-27 | HU0000708169 | 1,815529 | 6.093.070.000 | |
2024-02-26 | HU0000708169 | 1,815758 | 6.091.670.000 | |
2024-02-23 | HU0000708169 | 1,816737 | 6.093.640.000 | |
2024-02-22 | HU0000708169 | 1,813442 | 6.082.570.000 | |
2024-02-21 | HU0000708169 | 1,813431 | 6.083.370.000 | |
2024-02-20 | HU0000708169 | 1,813397 | 6.059.400.000 | |
2024-02-19 | HU0000708169 | 1,811915 | 6.057.210.000 | |
2024-02-16 | HU0000708169 | 1,811804 | 6.058.550.000 | |
2024-02-15 | HU0000708169 | 1,812234 | 6.048.750.000 | |
2024-02-14 | HU0000708169 | 1,809357 | 6.026.110.000 | |
2024-02-13 | HU0000708169 | 1,805158 | 6.013.440.000 | |
2024-02-12 | HU0000708169 | 1,809440 | 6.026.820.000 | |
2024-02-09 | HU0000708169 | 1,807595 | 6.021.690.000 | |
2024-02-08 | HU0000708169 | 1,806343 | 6.018.680.000 | |
2024-02-07 | HU0000708169 | 1,806540 | 6.061.000.000 | |
2024-02-06 | HU0000708169 | 1,807391 | 6.064.760.000 | |
2024-02-05 | HU0000708169 | 1,802819 | 6.049.420.000 | |
2024-02-02 | HU0000708169 | 1,805724 | 6.100.610.000 | |
2024-02-01 | HU0000708169 | 1,808565 | 6.110.190.000 | |
2024-01-31 | HU0000708169 | 1,802122 | 6.088.390.000 | |
2024-01-30 | HU0000708169 | 1,798518 | 6.077.300.000 | |
2024-01-29 | HU0000708169 | 1,798731 | 6.076.970.000 | |
2024-01-26 | HU0000708169 | 1,795593 | 6.066.370.000 | |
2024-01-25 | HU0000708169 | 1,793993 | 6.060.950.000 | |
2024-01-24 | HU0000708169 | 1,791908 | 6.055.820.000 | |
2024-01-23 | HU0000708169 | 1,788079 | 6.015.660.000 | |
2024-01-22 | HU0000708169 | 1,791161 | 6.026.010.000 | |
2024-01-19 | HU0000708169 | 1,787027 | 6.012.100.000 | |
2024-01-18 | HU0000708169 | 1,783865 | 5.988.740.000 | |
2024-01-17 | HU0000708169 | 1,781114 | 5.969.430.000 | |
2024-01-16 | HU0000708169 | 1,786818 | 5.985.260.000 | |
2024-01-15 | HU0000708169 | 1,788734 | 5.991.640.000 | |
2024-01-12 | HU0000708169 | 1,788295 | 5.991.160.000 | |
2024-01-11 | HU0000708169 | 1,783242 | 5.973.130.000 | |
2024-01-10 | HU0000708169 | 1,780355 | 5.961.880.000 | |
2024-01-09 | HU0000708169 | 1,776337 | 5.948.340.000 | |
2024-01-08 | HU0000708169 | 1,773698 | 5.964.770.000 | |
2024-01-05 | HU0000708169 | 1,772806 | 5.970.620.000 | |
2024-01-04 | HU0000708169 | 1,773217 | 5.995.540.000 | |
2024-01-03 | HU0000708169 | 1,776962 | 6.006.950.000 | |
2024-01-02 | HU0000708169 | 1,778609 | 6.012.710.000 | |
2023-12-29 | HU0000708169 | 1,780768 | 6.019.470.000 | |
2023-12-28 | HU0000708169 | 1,778169 | 6.008.830.000 | |
2023-12-27 | HU0000708169 | 1,774456 | 5.996.080.000 | |
2023-12-22 | HU0000708169 | 1,769603 | 5.979.650.000 | |
2023-12-21 | HU0000708169 | 1,769658 | 5.981.630.000 | |
2023-12-20 | HU0000708169 | 1,771197 | 5.964.880.000 | |
2023-12-19 | HU0000708169 | 1,767716 | 5.954.700.000 | |
2023-12-18 | HU0000708169 | 1,764632 | 5.945.570.000 | |
2023-12-15 | HU0000708169 | 1,761784 | 5.923.650.000 | |
2023-12-14 | HU0000708169 | 1,759748 | 5.905.770.000 | |
2023-12-13 | HU0000708169 | 1,750327 | 5.874.140.000 | |
2023-12-12 | HU0000708169 | 1,746687 | 5.863.450.000 | |
2023-12-11 | HU0000708169 | 1,743059 | 5.855.290.000 | |
2023-12-08 | HU0000708169 | 1,742441 | 5.852.110.000 | |
2023-12-07 | HU0000708169 | 1,744305 | 5.861.750.000 | |
2023-12-06 | HU0000708169 | 1,743986 | 5.863.920.000 | |
2023-12-05 | HU0000708169 | 1,740640 | 5.890.610.000 | |
2023-12-04 | HU0000708169 | 1,738606 | 5.937.780.000 | |
2023-12-01 | HU0000708169 | 1,737464 | 5.936.180.000 | |
2023-11-30 | HU0000708169 | 1,730563 | 5.914.010.000 | |
2023-11-29 | HU0000708169 | 1,730887 | 5.923.230.000 | |
2023-11-28 | HU0000708169 | 1,728459 | 5.914.920.000 | |
2023-11-27 | HU0000708169 | 1,723362 | 5.896.220.000 | |
2023-11-24 | HU0000708169 | 1,723044 | 5.896.840.000 | |
2023-11-23 | HU0000708169 | 1,723740 | 5.882.190.000 | |
2023-11-22 | HU0000708169 | 1,725980 | 5.892.260.000 | |
2023-11-21 | HU0000708169 | 1,723958 | 5.891.170.000 | |
2023-11-20 | HU0000708169 | 1,721887 | 5.884.090.000 | |
2023-11-17 | HU0000708169 | 1,719077 | 5.874.360.000 | |
2023-11-16 | HU0000708169 | 1,718010 | 5.857.350.000 | |
2023-11-15 | HU0000708169 | 1,716369 | 5.843.310.000 | |
2023-11-14 | HU0000708169 | 1,718541 | 5.850.680.000 | |
2023-11-13 | HU0000708169 | 1,709526 | 5.825.240.000 | |
2023-11-10 | HU0000708169 | 1,708754 | 5.823.910.000 | |
2023-11-09 | HU0000708169 | 1,710006 | 5.825.650.000 | |
2023-11-08 | HU0000708169 | 1,710981 | 5.826.060.000 | |
2023-11-07 | HU0000708169 | 1,710485 | 5.825.990.000 | |
2023-11-06 | HU0000708169 | 1,709419 | 5.852.690.000 | |
2023-11-03 | HU0000708169 | 1,710139 | 5.855.110.000 | |
2023-11-02 | HU0000708169 | 1,701746 | 5.862.290.000 | |
2023-10-31 | HU0000708169 | 1,692281 | 5.841.100.000 | |
2023-10-30 | HU0000708169 | 1,691410 | 5.839.470.000 | |
2023-10-27 | HU0000708169 | 1,690098 | 5.835.020.000 | |
2023-10-26 | HU0000708169 | 1,689444 | 5.835.500.000 | |
2023-10-25 | HU0000708169 | 1,688363 | 5.833.090.000 | |
2023-10-24 | HU0000708169 | 1,686261 | 5.827.450.000 | |
2023-10-20 | HU0000708169 | 1,683233 | 5.817.730.000 | |
2023-10-19 | HU0000708169 | 1,685002 | 5.797.170.000 | |
2023-10-18 | HU0000708169 | 1,687792 | 5.808.940.000 | |
2023-10-17 | HU0000708169 | 1,691123 | 5.822.820.000 | |
2023-10-16 | HU0000708169 | 1,693330 | 5.819.600.000 | |
2023-10-13 | HU0000708169 | 1,692586 | 5.804.530.000 | |
2023-10-12 | HU0000708169 | 1,690987 | 5.797.970.000 | |
2023-10-11 | HU0000708169 | 1,692918 | 5.804.530.000 | |
2023-10-10 | HU0000708169 | 1,690084 | 5.800.220.000 | |
2023-10-09 | HU0000708169 | 1,683536 | 5.776.910.000 | |
2023-10-06 | HU0000708169 | 1,680617 | 5.766.890.000 | |
2023-10-05 | HU0000708169 | 1,680791 | 5.766.080.000 | |
2023-10-04 | HU0000708169 | 1,682507 | 5.772.460.000 | |
2023-10-03 | HU0000708169 | 1,682869 | 5.812.520.000 | |
2023-10-02 | HU0000708169 | 1,685298 | 5.832.140.000 | |
2023-09-29 | HU0000708169 | 1,688611 | 5.874.480.000 | |
2023-09-28 | HU0000708169 | 1,687278 | 5.870.300.000 | |
2023-09-27 | HU0000708169 | 1,687700 | 5.871.770.000 | |
2023-09-26 | HU0000708169 | 1,687569 | 5.871.310.000 | |
2023-09-25 | HU0000708169 | 1,689871 | 5.881.300.000 | |
2023-09-22 | HU0000708169 | 1,690065 | 5.883.210.000 | |
2023-09-21 | HU0000708169 | 1,688543 | 5.854.210.000 | |
2023-09-20 | HU0000708169 | 1,692358 | 5.867.430.000 | |
2023-09-19 | HU0000708169 | 1,692160 | 5.867.360.000 | |
2023-09-18 | HU0000708169 | 1,691715 | 5.851.670.000 | |
2023-09-15 | HU0000708169 | 1,690862 | 5.843.680.000 | |
2023-09-14 | HU0000708169 | 1,688594 | 5.835.800.000 | |
2023-09-13 | HU0000708169 | 1,684811 | 5.823.710.000 | |
2023-09-12 | HU0000708169 | 1,685719 | 5.828.070.000 | |
2023-09-11 | HU0000708169 | 1,682525 | 5.815.880.000 | |
2023-09-08 | HU0000708169 | 1,683430 | 5.817.400.000 | |
2023-09-07 | HU0000708169 | 1,683365 | 5.821.620.000 | |
2023-09-06 | HU0000708169 | 1,679724 | 5.813.620.000 | |
2023-09-05 | HU0000708169 | 1,679200 | 5.885.140.000 | |
2023-09-04 | HU0000708169 | 1,679488 | 5.886.100.000 | |
2023-09-01 | HU0000708169 | 1,679625 | 5.886.560.000 | |
2023-08-31 | HU0000708169 | 1,679056 | 5.884.520.000 | |
2023-08-30 | HU0000708169 | 1,678989 | 5.885.450.000 | |
2023-08-29 | HU0000708169 | 1,678641 | 5.885.800.000 | |
2023-08-28 | HU0000708169 | 1,675592 | 5.875.110.000 | |
2023-08-25 | HU0000708169 | 1,673756 | 5.842.230.000 | |
2023-08-24 | HU0000708169 | 1,673424 | 5.841.070.000 | |
2023-08-23 | HU0000708169 | 1,674186 | 5.842.540.000 | |
2023-08-22 | HU0000708169 | 1,668002 | 5.821.440.000 | |
2023-08-21 | HU0000708169 | 1,666531 | 5.812.750.000 | |
2023-08-18 | HU0000708169 | 1,668048 | 5.819.610.000 | |
2023-08-17 | HU0000708169 | 1,668903 | 5.822.570.000 | |
2023-08-16 | HU0000708169 | 1,668208 | 5.807.520.000 | |
2023-08-15 | HU0000708169 | 1,668801 | 5.799.170.000 | |
2023-08-14 | HU0000708169 | 1,668314 | 5.797.440.000 | |
2023-08-11 | HU0000708169 | 1,671352 | 5.816.010.000 | |
2023-08-10 | HU0000708169 | 1,672794 | 5.822.390.000 | |
2023-08-09 | HU0000708169 | 1,670937 | 5.817.390.000 | |
2023-08-08 | HU0000708169 | 1,670694 | 5.818.320.000 | |
2023-08-07 | HU0000708169 | 1,671346 | 5.817.170.000 | |
2023-08-04 | HU0000708169 | 1,671429 | 5.816.450.000 | |
2023-08-03 | HU0000708169 | 1,669766 | 5.852.230.000 | |
2023-08-02 | HU0000708169 | 1,668452 | 5.900.630.000 | |
2023-08-01 | HU0000708169 | 1,672958 | 5.916.560.000 | |
2023-07-31 | HU0000708169 | 1,673932 | 5.924.330.000 | |
2023-07-28 | HU0000708169 | 1,671541 | 5.917.110.000 | |
2023-07-27 | HU0000708169 | 1,663172 | 5.890.260.000 | |
2023-07-26 | HU0000708169 | 1,665054 | 5.898.460.000 | |
2023-07-25 | HU0000708169 | 1,662298 | 5.888.720.000 | |
2023-07-24 | HU0000708169 | 1,661019 | 5.885.420.000 | |
2023-07-21 | HU0000708169 | 1,658748 | 5.881.270.000 | |
2023-07-20 | HU0000708169 | 1,655828 | 5.843.490.000 | |
2023-07-19 | HU0000708169 | 1,655902 | 5.843.540.000 | |
2023-07-18 | HU0000708169 | 1,653749 | 5.835.940.000 | |
2023-07-17 | HU0000708169 | 1,649125 | 5.808.170.000 | |
2023-07-14 | HU0000708169 | 1,649309 | 5.795.610.000 | |
2023-07-13 | HU0000708169 | 1,648594 | 5.799.040.000 | |
2023-07-12 | HU0000708169 | 1,643687 | 5.779.710.000 | |
2023-07-11 | HU0000708169 | 1,638103 | 5.760.790.000 | |
2023-07-10 | HU0000708169 | 1,637170 | 5.759.990.000 | |
2023-07-07 | HU0000708169 | 1,637802 | 5.761.030.000 | |
2023-07-06 | HU0000708169 | 1,635031 | 5.750.460.000 | |
2023-07-05 | HU0000708169 | 1,639899 | 5.770.580.000 | |
2023-07-04 | HU0000708169 | 1,641539 | 5.819.830.000 | |
2023-07-03 | HU0000708169 | 1,638518 | 5.819.960.000 | |
2023-06-30 | HU0000708169 | 1,635918 | 5.831.980.000 | |
2023-06-29 | HU0000708169 | 1,631765 | 5.817.270.000 | |
2023-06-28 | HU0000708169 | 1,631095 | 5.819.510.000 | |
2023-06-27 | HU0000708169 | 1,630464 | 5.819.600.000 | |
2023-06-26 | HU0000708169 | 1,630309 | 5.820.080.000 | |
2023-06-23 | HU0000708169 | 1,625846 | 5.804.120.000 | |
2023-06-22 | HU0000708169 | 1,624808 | 5.804.660.000 | |
2023-06-21 | HU0000708169 | 1,625880 | 5.781.040.000 | |
2023-06-20 | HU0000708169 | 1,624041 | 5.774.590.000 | |
2023-06-19 | HU0000708169 | 1,623315 | 5.772.230.000 | |
2023-06-16 | HU0000708169 | 1,625030 | 5.766.790.000 | |
2023-06-15 | HU0000708169 | 1,622986 | 5.746.350.000 | |
2023-06-14 | HU0000708169 | 1,623325 | 5.747.530.000 | |
2023-06-13 | HU0000708169 | 1,621272 | 5.739.230.000 | |
2023-06-12 | HU0000708169 | 1,620871 | 5.736.040.000 | |
2023-06-09 | HU0000708169 | 1,619342 | 5.729.190.000 | |
2023-06-08 | HU0000708169 | 1,614796 | 5.712.120.000 | |
2023-06-07 | HU0000708169 | 1,610958 | 5.697.590.000 | |
2023-06-06 | HU0000708169 | 1,612245 | 5.702.140.000 | |
2023-06-05 | HU0000708169 | 1,608087 | 5.723.850.000 | |
2023-06-02 | HU0000708169 | 1,605062 | 5.730.390.000 | |
2023-06-01 | HU0000708169 | 1,596980 | 5.701.680.000 | |
2023-05-31 | HU0000708169 | 1,590112 | 5.679.610.000 | |
2023-05-30 | HU0000708169 | 1,590295 | 5.681.060.000 | |
2023-05-26 | HU0000708169 | 1,588065 | 5.672.900.000 | |
2023-05-25 | HU0000708169 | 1,584964 | 5.662.700.000 | |
2023-05-24 | HU0000708169 | 1,585943 | 5.666.070.000 | |
2023-05-23 | HU0000708169 | 1,588582 | 5.678.630.000 | |
2023-05-22 | HU0000708169 | 1,590769 | 5.684.950.000 | |
2023-05-19 | HU0000708169 | 1,586395 | 5.669.310.000 | |
2023-05-18 | HU0000708169 | 1,586999 | 5.671.460.000 | |
2023-05-17 | HU0000708169 | 1,584654 | 5.666.220.000 | |
2023-05-16 | HU0000708169 | 1,583290 | 5.649.870.000 | |
2023-05-15 | HU0000708169 | 1,580932 | 5.628.890.000 | |
2023-05-12 | HU0000708169 | 1,577307 | 5.615.200.000 | |
2023-05-11 | HU0000708169 | 1,577443 | 5.617.040.000 | |
2023-05-10 | HU0000708169 | 1,574925 | 5.609.020.000 | |
2023-05-09 | HU0000708169 | 1,571484 | 5.600.480.000 | |
2023-05-08 | HU0000708169 | 1,571609 | 5.601.000.000 | |
2023-05-05 | HU0000708169 | 1,568565 | 5.596.650.000 | |
2023-05-04 | HU0000708169 | 1,565759 | 5.612.940.000 | |
2023-05-03 | HU0000708169 | 1,564262 | 5.610.200.000 | |
2023-05-02 | HU0000708169 | 1,564078 | 5.619.520.000 | |
2023-04-28 | HU0000708169 | 1,562409 | 5.639.630.000 | |
2023-04-27 | HU0000708169 | 1,556049 | 5.618.400.000 | |
2023-04-26 | HU0000708169 | 1,557238 | 5.624.390.000 | |
2023-04-25 | HU0000708169 | 1,551943 | 5.606.790.000 | |
2023-04-24 | HU0000708169 | 1,556150 | 5.622.380.000 | |
2023-04-21 | HU0000708169 | 1,552225 | 5.611.550.000 | |
2023-04-20 | HU0000708169 | 1,548244 | 5.586.680.000 | |
2023-04-19 | HU0000708169 | 1,546805 | 5.581.780.000 | |
2023-04-18 | HU0000708169 | 1,541004 | 5.550.620.000 | |
2023-04-17 | HU0000708169 | 1,538645 | 5.527.330.000 | |
2023-04-14 | HU0000708169 | 1,540675 | 5.534.570.000 | |
2023-04-13 | HU0000708169 | 1,536311 | 5.518.890.000 | |
2023-04-12 | HU0000708169 | 1,533989 | 5.515.230.000 | |
2023-04-11 | HU0000708169 | 1,541942 | 5.541.600.000 | |
2023-04-06 | HU0000708169 | 1,537958 | 5.573.380.000 | |
2023-04-05 | HU0000708169 | 1,533313 | 5.562.530.000 | |
2023-04-04 | HU0000708169 | 1,530377 | 5.553.360.000 | |
2023-04-03 | HU0000708169 | 1,530134 | 5.562.200.000 | |
2023-03-31 | HU0000708169 | 1,529917 | 5.582.270.000 | |
2023-03-30 | HU0000708169 | 1,529839 | 5.584.510.000 | |
2023-03-29 | HU0000708169 | 1,529749 | 5.592.710.000 | |
2023-03-28 | HU0000708169 | 1,528531 | 5.587.010.000 | |
2023-03-27 | HU0000708169 | 1,526424 | 5.579.310.000 | |
2023-03-24 | HU0000708169 | 1,524961 | 5.576.990.000 | |
2023-03-23 | HU0000708169 | 1,522397 | 5.569.200.000 | |
2023-03-22 | HU0000708169 | 1,515789 | 5.522.180.000 | |
2023-03-21 | HU0000708169 | 1,514383 | 5.518.090.000 | |
2023-03-20 | HU0000708169 | 1,509791 | 5.502.540.000 | |
2023-03-17 | HU0000708169 | 1,508029 | 5.496.090.000 | |
2023-03-16 | HU0000708169 | 1,511918 | 5.500.750.000 | |
2023-03-14 | HU0000708169 | 1,516231 | 5.502.080.000 | |
2023-03-13 | HU0000708169 | 1,519349 | 5.514.340.000 | |
2023-03-10 | HU0000708169 | 1,514254 | 5.495.790.000 | |
2023-03-09 | HU0000708169 | 1,512284 | 5.489.760.000 | |
2023-03-08 | HU0000708169 | 1,514651 | 5.496.620.000 | |
2023-03-07 | HU0000708169 | 1,517715 | 5.504.060.000 | |
2023-03-06 | HU0000708169 | 1,519023 | 5.553.440.000 | |
2023-03-03 | HU0000708169 | 1,516982 | 5.551.270.000 | |
2023-03-02 | HU0000708169 | 1,513490 | 5.588.320.000 | |
2023-03-01 | HU0000708169 | 1,516199 | 5.598.390.000 | |
2023-02-28 | HU0000708169 | 1,513280 | 5.589.200.000 | |
2023-02-27 | HU0000708169 | 1,515057 | 5.599.020.000 | |
2023-02-24 | HU0000708169 | 1,513520 | 5.593.320.000 | |
2023-02-23 | HU0000708169 | 1,511214 | 5.584.800.000 | |
2023-02-22 | HU0000708169 | 1,516199 | 5.604.840.000 | |
2023-02-21 | HU0000708169 | 1,507701 | 5.573.400.000 | |
2023-02-20 | HU0000708169 | 1,512770 | 5.560.350.000 | |
2023-02-17 | HU0000708169 | 1,511848 | 5.556.110.000 | |
2023-02-16 | HU0000708169 | 1,517485 | 5.576.800.000 | |
2023-02-15 | HU0000708169 | 1,523945 | 5.586.620.000 | |
2023-02-14 | HU0000708169 | 1,528085 | 5.590.640.000 | |
2023-02-13 | HU0000708169 | 1,526982 | 5.586.590.000 | |
2023-02-10 | HU0000708169 | 1,528003 | 5.592.600.000 | |
2023-02-09 | HU0000708169 | 1,536291 | 5.623.170.000 | |
2023-02-08 | HU0000708169 | 1,528441 | 5.595.490.000 | |
2023-02-07 | HU0000708169 | 1,529117 | 5.600.120.000 | |
2023-02-06 | HU0000708169 | 1,527264 | 5.625.560.000 | |
2023-02-03 | HU0000708169 | 1,535338 | 5.655.800.000 | |
2023-02-02 | HU0000708169 | 1,533829 | 5.697.780.000 | |
2023-02-01 | HU0000708169 | 1,527223 | 5.673.250.000 | |
2023-01-31 | HU0000708169 | 1,525295 | 5.667.460.000 | |
2023-01-30 | HU0000708169 | 1,523067 | 5.672.270.000 | |
2023-01-27 | HU0000708169 | 1,530425 | 5.699.670.000 | |
2023-01-26 | HU0000708169 | 1,532971 | 5.709.160.000 | |
2023-01-25 | HU0000708169 | 1,535720 | 5.722.510.000 | |
2023-01-24 | HU0000708169 | 1,534030 | 5.716.950.000 | |
2023-01-23 | HU0000708169 | 1,529730 | 5.699.670.000 | |
2023-01-20 | HU0000708169 | 1,527165 | 5.675.520.000 | |
2023-01-19 | HU0000708169 | 1,526639 | 5.680.750.000 | |
2023-01-18 | HU0000708169 | 1,531067 | 5.721.520.000 | |
2023-01-17 | HU0000708169 | 1,516279 | 5.654.190.000 | |
2023-01-16 | HU0000708169 | 1,524967 | 5.687.980.000 | |
2023-01-13 | HU0000708169 | 1,530645 | 5.714.880.000 | |
2023-01-12 | HU0000708169 | 1,524200 | 5.690.820.000 | |
2023-01-11 | HU0000708169 | 1,513069 | 5.656.680.000 | |
2023-01-10 | HU0000708169 | 1,506702 | 5.632.870.000 | |
2023-01-09 | HU0000708169 | 1,504337 | 5.623.840.000 | |
2023-01-06 | HU0000708169 | 1,499320 | 5.603.800.000 | |
2023-01-05 | HU0000708169 | 1,493148 | 5.592.890.000 | |
2023-01-04 | HU0000708169 | 1,483822 | 5.561.060.000 | |
2023-01-03 | HU0000708169 | 1,465394 | 5.511.840.000 | |
2023-01-02 | HU0000708169 | 1,461931 | 5.498.820.000 | |
2022-12-30 | HU0000708169 | 1,462827 | 5.501.340.000 | |
2022-12-29 | HU0000708169 | 1,459189 | 5.487.660.000 | |
2022-12-28 | HU0000708169 | 1,469654 | 5.527.920.000 | |
2022-12-27 | HU0000708169 | 1,470189 | 5.534.890.000 | |
2022-12-23 | HU0000708169 | 1,470676 | 5.536.210.000 | |
2022-12-22 | HU0000708169 | 1,468701 | 5.530.500.000 | |
2022-12-21 | HU0000708169 | 1,469920 | 5.539.090.000 | |
2022-12-20 | HU0000708169 | 1,468449 | 5.536.740.000 | |
2022-12-19 | HU0000708169 | 1,472188 | 5.526.950.000 | |
2022-12-16 | HU0000708169 | 1,471718 | 5.527.470.000 | |
2022-12-15 | HU0000708169 | 1,473732 | 5.521.440.000 | |
2022-12-14 | HU0000708169 | 1,474992 | 5.512.250.000 | |
2022-12-13 | HU0000708169 | 1,475414 | 5.524.820.000 | |
2022-12-12 | HU0000708169 | 1,448034 | 5.425.370.000 | |
2022-12-09 | HU0000708169 | 1,451251 | 5.437.160.000 | |
2022-12-08 | HU0000708169 | 1,461126 | 5.477.400.000 | |
2022-12-07 | HU0000708169 | 1,468232 | 5.506.630.000 | |
2022-12-06 | HU0000708169 | 1,465405 | 5.496.020.000 | |
2022-12-05 | HU0000708169 | 1,479230 | 5.604.070.000 | |
2022-12-02 | HU0000708169 | 1,486269 | 5.677.290.000 | |
2022-12-01 | HU0000708169 | 1,477003 | 5.641.890.000 | |
2022-11-30 | HU0000708169 | 1,482280 | 5.662.860.000 | |
2022-11-29 | HU0000708169 | 1,478593 | 5.648.770.000 | |
2022-11-28 | HU0000708169 | 1,477204 | 5.645.010.000 | |
2022-11-25 | HU0000708169 | 1,475533 | 5.638.620.000 | |
2022-11-24 | HU0000708169 | 1,471894 | 5.627.040.000 | |
2022-11-23 | HU0000708169 | 1,486117 | 5.687.730.000 | |
2022-11-22 | HU0000708169 | 1,477106 | 5.627.730.000 | |
2022-11-21 | HU0000708169 | 1,472954 | 5.616.000.000 | |
2022-11-18 | HU0000708169 | 1,457829 | 5.558.310.000 | |
2022-11-17 | HU0000708169 | 1,449632 | 5.498.700.000 | |
2022-11-16 | HU0000708169 | 1,453734 | 5.516.470.000 | |
2022-11-15 | HU0000708169 | 1,457512 | 5.530.800.000 | |
2022-11-14 | HU0000708169 | 1,448926 | 5.498.710.000 | |
2022-11-11 | HU0000708169 | 1,455783 | 5.523.280.000 | |
2022-11-10 | HU0000708169 | 1,426411 | 5.411.840.000 | |
2022-11-09 | HU0000708169 | 1,405648 | 5.335.690.000 | |
2022-11-08 | HU0000708169 | 1,402457 | 5.323.480.000 | |
2022-11-07 | HU0000708169 | 1,398040 | 5.306.640.000 | |
2022-11-04 | HU0000708169 | 1,382433 | 5.285.610.000 | |
2022-11-03 | HU0000708169 | 1,369382 | 5.236.280.000 | |
2022-11-02 | HU0000708169 | 1,374715 | 5.267.990.000 | |
2022-10-28 | HU0000708169 | 1,371474 | 5.273.830.000 | |
2022-10-27 | HU0000708169 | 1,372749 | 5.280.410.000 | |
2022-10-26 | HU0000708169 | 1,374910 | 5.289.500.000 | |
2022-10-25 | HU0000708169 | 1,367897 | 5.263.670.000 | |
2022-10-24 | HU0000708169 | 1,355273 | 5.215.100.000 | |
2022-10-21 | HU0000708169 | 1,351652 | 5.174.430.000 | |
2022-10-20 | HU0000708169 | 1,351166 | 5.176.430.000 | |
2022-10-19 | HU0000708169 | 1,350276 | 5.175.470.000 | |
2022-10-18 | HU0000708169 | 1,350007 | 5.174.440.000 | |
2022-10-17 | HU0000708169 | 1,346110 | 5.157.980.000 | |
2022-10-14 | HU0000708169 | 1,337107 | 5.113.350.000 | |
2022-10-13 | HU0000708169 | 1,347661 | 5.137.740.000 | |
2022-10-12 | HU0000708169 | 1,354130 | 5.162.950.000 | |
2022-10-11 | HU0000708169 | 1,360112 | 5.187.420.000 | |
2022-10-10 | HU0000708169 | 1,370097 | 5.227.600.000 | |
2022-10-07 | HU0000708169 | 1,376156 | 5.250.630.000 | |
2022-10-06 | HU0000708169 | 1,379814 | 5.265.360.000 | |
2022-10-05 | HU0000708169 | 1,383597 | 5.317.440.000 | |
2022-10-04 | HU0000708169 | 1,389900 | 5.350.010.000 | |
2022-10-03 | HU0000708169 | 1,374181 | 5.304.600.000 | |
2022-09-30 | HU0000708169 | 1,374150 | 5.331.730.000 | |
2022-09-29 | HU0000708169 | 1,374583 | 5.341.780.000 | |
2022-09-28 | HU0000708169 | 1,383978 | 5.354.190.000 | |
2022-09-27 | HU0000708169 | 1,388693 | 5.372.430.000 | |
2022-09-26 | HU0000708169 | 1,388627 | 5.375.660.000 | |
2022-09-23 | HU0000708169 | 1,399946 | 5.419.460.000 | |
2022-09-22 | HU0000708169 | 1,402957 | 5.431.120.000 | |
2022-09-21 | HU0000708169 | 1,406687 | 5.444.700.000 | |
2022-09-20 | HU0000708169 | 1,414947 | 5.476.650.000 | |
2022-09-19 | HU0000708169 | 1,412756 | 5.467.310.000 | |
2022-09-16 | HU0000708169 | 1,407330 | 5.446.270.000 | |
2022-09-15 | HU0000708169 | 1,411833 | 5.450.190.000 | |
2022-09-14 | HU0000708169 | 1,418198 | 5.459.360.000 | |
2022-09-13 | HU0000708169 | 1,420893 | 5.466.010.000 | |
2022-09-12 | HU0000708169 | 1,420026 | 5.462.670.000 | |
2022-09-09 | HU0000708169 | 1,409482 | 5.421.850.000 | |
2022-09-08 | HU0000708169 | 1,416038 | 5.451.110.000 | |
2022-09-07 | HU0000708169 | 1,415537 | 5.447.620.000 | |
2022-09-06 | HU0000708169 | 1,414968 | 5.447.890.000 | |
2022-09-05 | HU0000708169 | 1,411983 | 5.495.370.000 | |
2022-09-02 | HU0000708169 | 1,417639 | 5.544.830.000 | |
2022-09-01 | HU0000708169 | 1,416669 | 5.541.040.000 | |
2022-08-31 | HU0000708169 | 1,419720 | 5.552.930.000 | |
2022-08-30 | HU0000708169 | 1,420353 | 5.557.820.000 | |
2022-08-29 | HU0000708169 | 1,423658 | 5.571.830.000 | |
2022-08-26 | HU0000708169 | 1,427755 | 5.588.010.000 | |
2022-08-25 | HU0000708169 | 1,432135 | 5.605.130.000 | |
2022-08-24 | HU0000708169 | 1,422183 | 5.568.220.000 | |
2022-08-23 | HU0000708169 | 1,419836 | 5.559.030.000 | |
2022-08-22 | HU0000708169 | 1,427664 | 5.579.380.000 | |
2022-08-19 | HU0000708169 | 1,423961 | 5.569.040.000 | |
2022-08-18 | HU0000708169 | 1,436654 | 5.602.520.000 | |
2022-08-17 | HU0000708169 | 1,436883 | 5.603.400.000 | |
2022-08-16 | HU0000708169 | 1,442490 | 5.616.290.000 | |
2022-08-15 | HU0000708169 | 1,449200 | 5.625.910.000 | |
2022-08-12 | HU0000708169 | 1,451945 | 5.636.950.000 | |
2022-08-11 | HU0000708169 | 1,443224 | 5.611.440.000 | |
2022-08-10 | HU0000708169 | 1,432140 | 5.567.110.000 | |
2022-08-09 | HU0000708169 | 1,432367 | 5.567.790.000 | |
2022-08-08 | HU0000708169 | 1,438042 | 5.588.520.000 | |
2022-08-05 | HU0000708169 | 1,432797 | 5.614.410.000 | |
2022-08-04 | HU0000708169 | 1,427409 | 5.592.370.000 | |
2022-08-03 | HU0000708169 | 1,426818 | 5.596.730.000 | |
2022-08-02 | HU0000708169 | 1,426645 | 5.596.990.000 | |
2022-08-01 | HU0000708169 | 1,425588 | 5.623.670.000 | |
2022-07-29 | HU0000708169 | 1,416364 | 5.592.190.000 | |
2022-07-28 | HU0000708169 | 1,411726 | 5.573.880.000 | |
2022-07-27 | HU0000708169 | 1,414509 | 5.595.070.000 | |
2022-07-26 | HU0000708169 | 1,413869 | 5.593.370.000 | |
2022-07-25 | HU0000708169 | 1,419594 | 5.618.860.000 | |
2022-07-22 | HU0000708169 | 1,411822 | 5.592.430.000 | |
2022-07-21 | HU0000708169 | 1,400320 | 5.546.840.000 | |
2022-07-20 | HU0000708169 | 1,402220 | 5.521.910.000 | |
2022-07-19 | HU0000708169 | 1,393707 | 5.488.370.000 | |
2022-07-18 | HU0000708169 | 1,388959 | 5.469.680.000 | |
2022-07-15 | HU0000708169 | 1,381173 | 5.423.850.000 | |
2022-07-14 | HU0000708169 | 1,370244 | 5.364.440.000 | |
2022-07-13 | HU0000708169 | 1,376565 | 5.390.080.000 | |
2022-07-12 | HU0000708169 | 1,383973 | 5.419.080.000 | |
2022-07-11 | HU0000708169 | 1,395378 | 5.463.680.000 | |
2022-07-08 | HU0000708169 | 1,400831 | 5.487.340.000 | |
2022-07-07 | HU0000708169 | 1,392700 | 5.455.490.000 | |
2022-07-06 | HU0000708169 | 1,404308 | 5.499.050.000 | |
2022-07-05 | HU0000708169 | 1,415367 | 5.575.950.000 | |
2022-07-04 | HU0000708169 | 1,426000 | 5.656.710.000 | |
2022-07-01 | HU0000708169 | 1,426745 | 5.659.660.000 | |
2022-06-30 | HU0000708169 | 1,427554 | 5.662.820.000 | |
2022-06-29 | HU0000708169 | 1,427882 | 5.664.130.000 | |
2022-06-28 | HU0000708169 | 1,429638 | 5.671.090.000 | |
2022-06-27 | HU0000708169 | 1,431804 | 5.680.830.000 | |
2022-06-24 | HU0000708169 | 1,440706 | 5.717.380.000 | |
2022-06-23 | HU0000708169 | 1,436091 | 5.699.060.000 | |
2022-06-22 | HU0000708169 | 1,434994 | 5.694.710.000 | |
2022-06-21 | HU0000708169 | 1,433729 | 5.664.190.000 | |
2022-06-20 | HU0000708169 | 1,427817 | 5.642.730.000 | |
2022-06-17 | HU0000708169 | 1,427681 | 5.642.160.000 | |
2022-06-16 | HU0000708169 | 1,428030 | 5.629.640.000 | |
2022-06-15 | HU0000708169 | 1,439282 | 5.656.900.000 | |
2022-06-14 | HU0000708169 | 1,440542 | 5.661.780.000 | |
2022-06-13 | HU0000708169 | 1,445152 | 5.677.960.000 | |
2022-06-10 | HU0000708169 | 1,469374 | 5.772.900.000 | |
2022-06-09 | HU0000708169 | 1,482040 | 5.820.320.000 | |
2022-06-08 | HU0000708169 | 1,494512 | 5.869.300.000 | |
2022-06-07 | HU0000708169 | 1,494419 | 5.890.890.000 | |
2022-06-03 | HU0000708169 | 1,487381 | 5.914.780.000 | |
2022-06-02 | HU0000708169 | 1,490973 | 5.959.950.000 | |
2022-06-01 | HU0000708169 | 1,483451 | 5.929.880.000 | |
2022-05-31 | HU0000708169 | 1,487269 | 5.945.100.000 | |
2022-05-30 | HU0000708169 | 1,486589 | 5.942.310.000 | |
2022-05-27 | HU0000708169 | 1,485825 | 5.939.250.000 | |
2022-05-26 | HU0000708169 | 1,482203 | 5.925.310.000 | |
2022-05-25 | HU0000708169 | 1,478651 | 5.913.990.000 | |
2022-05-24 | HU0000708169 | 1,476678 | 5.905.740.000 | |
2022-05-23 | HU0000708169 | 1,481282 | 5.924.150.000 | |
2022-05-20 | HU0000708169 | 1,472457 | 5.888.820.000 | |
2022-05-19 | HU0000708169 | 1,467769 | 5.841.030.000 | |
2022-05-18 | HU0000708169 | 1,466399 | 5.835.580.000 | |
2022-05-17 | HU0000708169 | 1,472057 | 5.857.550.000 | |
2022-05-16 | HU0000708169 | 1,462662 | 5.804.550.000 | |
2022-05-13 | HU0000708169 | 1,460902 | 5.781.780.000 | |
2022-05-12 | HU0000708169 | 1,454267 | 5.754.740.000 | |
2022-05-11 | HU0000708169 | 1,455989 | 5.762.440.000 | |
2022-05-10 | HU0000708169 | 1,451081 | 5.742.890.000 | |
2022-05-09 | HU0000708169 | 1,456035 | 5.765.340.000 | |
2022-05-06 | HU0000708169 | 1,464313 | 5.796.470.000 | |
2022-05-05 | HU0000708169 | 1,466402 | 5.803.870.000 | |
2022-05-04 | HU0000708169 | 1,466934 | 5.806.650.000 | |
2022-05-03 | HU0000708169 | 1,466102 | 5.850.510.000 | |
2022-05-02 | HU0000708169 | 1,467056 | 5.865.480.000 | |
2022-04-29 | HU0000708169 | 1,468521 | 5.894.110.000 | |
2022-04-28 | HU0000708169 | 1,470646 | 5.902.640.000 | |
2022-04-27 | HU0000708169 | 1,465044 | 5.880.670.000 | |
2022-04-26 | HU0000708169 | 1,463458 | 5.873.360.000 | |
2022-04-25 | HU0000708169 | 1,465028 | 5.855.220.000 | |
2022-04-22 | HU0000708169 | 1,471328 | 5.880.400.000 | |
2022-04-21 | HU0000708169 | 1,475511 | 5.897.600.000 | |
2022-04-20 | HU0000708169 | 1,480044 | 5.914.880.000 | |
2022-04-19 | HU0000708169 | 1,483044 | 5.912.540.000 | |
2022-04-14 | HU0000708169 | 1,487297 | 5.916.710.000 | |
2022-04-13 | HU0000708169 | 1,487642 | 5.918.050.000 | |
2022-04-12 | HU0000708169 | 1,483298 | 5.899.810.000 | |
2022-04-11 | HU0000708169 | 1,478722 | 5.879.810.000 | |
2022-04-08 | HU0000708169 | 1,483480 | 5.898.880.000 | |
2022-04-07 | HU0000708169 | 1,485660 | 5.912.630.000 | |
2022-04-06 | HU0000708169 | 1,485223 | 5.909.010.000 | |
2022-04-05 | HU0000708169 | 1,495261 | 6.003.830.000 | |
2022-04-04 | HU0000708169 | 1,499672 | 6.057.450.000 | |
2022-04-01 | HU0000708169 | 1,494954 | 6.038.390.000 | |
2022-03-31 | HU0000708169 | 1,495485 | 6.042.010.000 | |
2022-03-30 | HU0000708169 | 1,493422 | 6.035.210.000 | |
2022-03-29 | HU0000708169 | 1,493910 | 6.039.510.000 | |
2022-03-28 | HU0000708169 | 1,481800 | 5.991.320.000 | |
2022-03-25 | HU0000708169 | 1,486221 | 6.012.020.000 | |
2022-03-24 | HU0000708169 | 1,483298 | 5.969.480.000 | |
2022-03-23 | HU0000708169 | 1,484283 | 5.981.030.000 | |
2022-03-22 | HU0000708169 | 1,486981 | 5.996.690.000 | |
2022-03-21 | HU0000708169 | 1,486704 | 5.995.550.000 | |
2022-03-18 | HU0000708169 | 1,483943 | 5.974.030.000 | |
2022-03-17 | HU0000708169 | 1,483070 | 5.953.590.000 | |
2022-03-16 | HU0000708169 | 1,472464 | 5.910.940.000 | |
2022-03-11 | HU0000708169 | 1,450080 | 5.819.760.000 | |
2022-03-10 | HU0000708169 | 1,450520 | 5.821.400.000 | |
2022-03-09 | HU0000708169 | 1,458901 | 5.856.310.000 | |
2022-03-08 | HU0000708169 | 1,445050 | 5.798.760.000 | |
2022-03-07 | HU0000708169 | 1,428207 | 5.735.950.000 | |
2022-03-04 | HU0000708169 | 1,448100 | 5.821.450.000 | |
2022-03-03 | HU0000708169 | 1,465131 | 5.935.400.000 | |
2022-03-02 | HU0000708169 | 1,462629 | 5.965.810.000 | |
2022-03-01 | HU0000708169 | 1,485820 | 6.060.470.000 | |
2022-02-28 | HU0000708169 | 1,504441 | 6.139.680.000 | |
2022-02-25 | HU0000708169 | 1,533611 | 6.260.130.000 | |
2022-02-24 | HU0000708169 | 1,526695 | 6.231.900.000 | |
2022-02-23 | HU0000708169 | 1,573254 | 6.424.820.000 | |
2022-02-22 | HU0000708169 | 1,582158 | 6.460.230.000 | |
2022-02-21 | HU0000708169 | 1,593147 | 6.494.170.000 | |
2022-02-18 | HU0000708169 | 1,602171 | 6.519.540.000 | |
2022-02-17 | HU0000708169 | 1,608732 | 6.548.220.000 | |
2022-02-16 | HU0000708169 | 1,615281 | 6.560.120.000 | |
2022-02-15 | HU0000708169 | 1,611678 | 6.529.050.000 | |
2022-02-14 | HU0000708169 | 1,602887 | 6.493.210.000 | |
2022-02-11 | HU0000708169 | 1,610960 | 6.526.320.000 | |
2022-02-10 | HU0000708169 | 1,618730 | 6.556.670.000 | |
2022-02-09 | HU0000708169 | 1,616813 | 6.551.130.000 | |
2022-02-08 | HU0000708169 | 1,608911 | 6.519.960.000 | |
2022-02-07 | HU0000708169 | 1,602510 | 6.493.950.000 | |
2022-02-04 | HU0000708169 | 1,603034 | 6.497.750.000 | |
2022-02-03 | HU0000708169 | 1,601606 | 6.548.350.000 | |
2022-02-02 | HU0000708169 | 1,605937 | 6.615.290.000 | |
2022-02-01 | HU0000708169 | 1,605513 | 6.615.990.000 | |
2022-01-31 | HU0000708169 | 1,602257 | 6.603.340.000 | |
2022-01-28 | HU0000708169 | 1,592331 | 6.562.430.000 | |
2022-01-27 | HU0000708169 | 1,593258 | 6.575.750.000 | |
2022-01-26 | HU0000708169 | 1,593254 | 6.579.220.000 | |
2022-01-25 | HU0000708169 | 1,589784 | 6.567.900.000 | |
2022-01-24 | HU0000708169 | 1,585662 | 6.525.170.000 | |
2022-01-21 | HU0000708169 | 1,598435 | 6.580.210.000 | |
2022-01-20 | HU0000708169 | 1,603455 | 6.613.460.000 | |
2022-01-19 | HU0000708169 | 1,598863 | 6.595.830.000 | |
2022-01-18 | HU0000708169 | 1,596222 | 6.570.360.000 | |
2022-01-17 | HU0000708169 | 1,601025 | 6.572.050.000 | |
2022-01-14 | HU0000708169 | 1,600617 | 6.570.130.000 | |
2022-01-13 | HU0000708169 | 1,604408 | 6.592.180.000 | |
2022-01-12 | HU0000708169 | 1,608340 | 6.608.000.000 | |
2022-01-11 | HU0000708169 | 1,604295 | 6.623.140.000 | |
2022-01-10 | HU0000708169 | 1,597582 | 6.594.080.000 | |
2022-01-07 | HU0000708169 | 1,596879 | 6.590.890.000 | |
2022-01-06 | HU0000708169 | 1,593474 | 6.592.270.000 | |
2022-01-05 | HU0000708169 | 1,594841 | 6.597.930.000 | |
2022-01-04 | HU0000708169 | 1,593469 | 6.617.590.000 | |
2022-01-03 | HU0000708169 | 1,590462 | 6.605.020.000 | |
2021-12-31 | HU0000708169 | 1,587372 | 6.592.100.000 | |
2021-12-30 | HU0000708169 | 1,590042 | 6.601.950.000 | |
2021-12-29 | HU0000708169 | 1,590459 | 6.603.430.000 | |
2021-12-28 | HU0000708169 | 1,589508 | 6.599.480.000 | |
2021-12-27 | HU0000708169 | 1,589310 | 6.598.660.000 | |
2021-12-23 | HU0000708169 | 1,589691 | 6.601.300.000 | |
2021-12-22 | HU0000708169 | 1,588513 | 6.592.460.000 | |
2021-12-21 | HU0000708169 | 1,590701 | 6.592.310.000 | |
2021-12-20 | HU0000708169 | 1,585108 | 6.570.210.000 | |
2021-12-17 | HU0000708169 | 1,588621 | 6.590.100.000 | |
2021-12-16 | HU0000708169 | 1,590633 | 6.581.060.000 | |
2021-12-15 | HU0000708169 | 1,586073 | 6.548.890.000 | |
2021-12-14 | HU0000708169 | 1,590516 | 6.565.770.000 | |
2021-12-13 | HU0000708169 | 1,592549 | 6.560.140.000 | |
2021-12-10 | HU0000708169 | 1,596280 | 6.577.310.000 | |
2021-12-09 | HU0000708169 | 1,595315 | 6.573.590.000 | |
2021-12-08 | HU0000708169 | 1,597347 | 6.585.390.000 | |
2021-12-07 | HU0000708169 | 1,597199 | 6.583.840.000 | |
2021-12-06 | HU0000708169 | 1,592136 | 6.567.670.000 | |
2021-12-03 | HU0000708169 | 1,587130 | 6.587.660.000 | |
2021-12-02 | HU0000708169 | 1,589606 | 6.657.610.000 | |
2021-12-01 | HU0000708169 | 1,589834 | 6.658.880.000 | |
2021-11-30 | HU0000708169 | 1,587265 | 6.650.570.000 | |
2021-11-29 | HU0000708169 | 1,591937 | 6.694.120.000 | |
2021-11-26 | HU0000708169 | 1,590380 | 6.689.320.000 | |
2021-11-25 | HU0000708169 | 1,606312 | 6.756.160.000 | |
2021-11-24 | HU0000708169 | 1,605913 | 6.754.490.000 | |
2021-11-23 | HU0000708169 | 1,603215 | 6.749.790.000 | |
2021-11-22 | HU0000708169 | 1,607034 | 6.767.480.000 | |
2021-11-19 | HU0000708169 | 1,609112 | 6.739.830.000 | |
2021-11-18 | HU0000708169 | 1,613489 | 6.764.580.000 | |
2021-11-17 | HU0000708169 | 1,618764 | 6.784.080.000 | |
2021-11-16 | HU0000708169 | 1,621670 | 6.779.490.000 | |
2021-11-15 | HU0000708169 | 1,622188 | 6.768.200.000 | |
2021-11-12 | HU0000708169 | 1,623579 | 6.775.850.000 | |
2021-11-11 | HU0000708169 | 1,625748 | 6.784.780.000 | |
2021-11-10 | HU0000708169 | 1,622780 | 6.774.620.000 | |
2021-11-09 | HU0000708169 | 1,621867 | 6.765.680.000 | |
2021-11-08 | HU0000708169 | 1,624511 | 6.774.510.000 | |
2021-11-05 | HU0000708169 | 1,620944 | 6.758.490.000 | |
2021-11-04 | HU0000708169 | 1,623526 | 6.816.470.000 | |
2021-11-03 | HU0000708169 | 1,623702 | 6.813.250.000 | |
2021-11-02 | HU0000708169 | 1,622683 | 6.821.520.000 | |
2021-10-29 | HU0000708169 | 1,621667 | 6.851.320.000 | |
2021-10-28 | HU0000708169 | 1,626127 | 6.874.910.000 | |
2021-10-27 | HU0000708169 | 1,626867 | 6.878.150.000 | |
2021-10-26 | HU0000708169 | 1,631383 | 6.898.770.000 | |
2021-10-25 | HU0000708169 | 1,632390 | 6.906.290.000 | |
2021-10-22 | HU0000708169 | 1,630087 | 6.894.800.000 | |
2021-10-21 | HU0000708169 | 1,629273 | 6.895.920.000 | |
2021-10-20 | HU0000708169 | 1,631191 | 6.869.690.000 | |
2021-10-19 | HU0000708169 | 1,627866 | 6.865.710.000 | |
2021-10-18 | HU0000708169 | 1,625347 | 6.855.250.000 | |
2021-10-15 | HU0000708169 | 1,625372 | 6.838.970.000 | |
2021-10-14 | HU0000708169 | 1,622481 | 6.808.280.000 | |
2021-10-13 | HU0000708169 | 1,619858 | 6.797.240.000 | |
2021-10-12 | HU0000708169 | 1,618489 | 6.791.500.000 | |
2021-10-11 | HU0000708169 | 1,619595 | 6.796.020.000 | |
2021-10-08 | HU0000708169 | 1,617416 | 6.789.050.000 | |
2021-10-07 | HU0000708169 | 1,615024 | 6.777.610.000 | |
2021-10-06 | HU0000708169 | 1,608113 | 6.748.600.000 | |
2021-10-05 | HU0000708169 | 1,611496 | 6.805.520.000 | |
2021-10-04 | HU0000708169 | 1,607627 | 6.830.370.000 | |
2021-10-01 | HU0000708169 | 1,611138 | 6.844.290.000 | |
2021-09-30 | HU0000708169 | 1,612722 | 6.850.980.000 | |
2021-09-29 | HU0000708169 | 1,609906 | 6.840.000.000 | |
2021-09-28 | HU0000708169 | 1,611088 | 6.845.030.000 | |
2021-09-27 | HU0000708169 | 1,615524 | 6.867.800.000 | |
2021-09-24 | HU0000708169 | 1,610516 | 6.845.150.000 | |
2021-09-23 | HU0000708169 | 1,612854 | 6.855.080.000 | |
2021-09-22 | HU0000708169 | 1,607675 | 6.839.470.000 | |
2021-09-21 | HU0000708169 | 1,600941 | 6.814.810.000 | |
2021-09-20 | HU0000708169 | 1,599456 | 6.796.650.000 | |
2021-09-17 | HU0000708169 | 1,611172 | 6.836.520.000 | |
2021-09-16 | HU0000708169 | 1,612557 | 6.841.380.000 | |
2021-09-15 | HU0000708169 | 1,614884 | 6.842.950.000 | |
2021-09-14 | HU0000708169 | 1,612715 | 6.815.250.000 | |
2021-09-13 | HU0000708169 | 1,614552 | 6.824.090.000 | |
2021-09-10 | HU0000708169 | 1,613139 | 6.819.820.000 | |
2021-09-09 | HU0000708169 | 1,612516 | 6.831.650.000 | |
2021-09-08 | HU0000708169 | 1,612218 | 6.830.440.000 | |
2021-09-07 | HU0000708169 | 1,614875 | 6.841.770.000 | |
2021-09-06 | HU0000708169 | 1,615929 | 6.880.250.000 | |
2021-09-03 | HU0000708169 | 1,615392 | 6.877.800.000 | |
2021-09-02 | HU0000708169 | 1,614413 | 6.926.530.000 | |
2021-09-01 | HU0000708169 | 1,615151 | 6.934.110.000 | |
2021-08-31 | HU0000708169 | 1,614595 | 6.938.310.000 | |
2021-08-30 | HU0000708169 | 1,612058 | 6.927.630.000 | |
2021-08-27 | HU0000708169 | 1,612845 | 6.936.530.000 | |
2021-08-26 | HU0000708169 | 1,609034 | 6.921.220.000 | |
2021-08-25 | HU0000708169 | 1,611467 | 6.933.560.000 | |
2021-08-24 | HU0000708169 | 1,611049 | 6.931.770.000 | |
2021-08-23 | HU0000708169 | 1,608289 | 6.919.900.000 | |
2021-08-19 | HU0000708169 | 1,603151 | 6.866.280.000 | |
2021-08-18 | HU0000708169 | 1,609878 | 6.895.420.000 | |
2021-08-17 | HU0000708169 | 1,610727 | 6.900.360.000 | |
2021-08-16 | HU0000708169 | 1,612507 | 6.873.040.000 | |
2021-08-13 | HU0000708169 | 1,615525 | 6.885.430.000 | |
2021-08-12 | HU0000708169 | 1,614760 | 6.881.970.000 | |
2021-08-11 | HU0000708169 | 1,614727 | 6.884.980.000 | |
2021-08-10 | HU0000708169 | 1,610917 | 6.871.570.000 | |
2021-08-09 | HU0000708169 | 1,608028 | 6.858.950.000 | |
2021-08-06 | HU0000708169 | 1,610970 | 6.872.310.000 | |
2021-08-05 | HU0000708169 | 1,610994 | 6.871.610.000 | |
2021-08-04 | HU0000708169 | 1,609833 | 6.906.860.000 | |
2021-08-03 | HU0000708169 | 1,610039 | 6.907.740.000 | |
2021-08-02 | HU0000708169 | 1,608841 | 6.916.220.000 | |
2021-07-30 | HU0000708169 | 1,608705 | 6.956.650.000 | |
2021-07-29 | HU0000708169 | 1,611401 | 6.970.890.000 | |
2021-07-28 | HU0000708169 | 1,606206 | 6.946.610.000 | |
2021-07-27 | HU0000708169 | 1,603439 | 6.940.180.000 | |
2021-07-26 | HU0000708169 | 1,607307 | 6.956.920.000 | |
2021-07-23 | HU0000708169 | 1,606081 | 6.951.580.000 | |
2021-07-22 | HU0000708169 | 1,605672 | 6.953.270.000 | |
2021-07-21 | HU0000708169 | 1,605180 | 6.955.640.000 | |
2021-07-20 | HU0000708169 | 1,598974 | 6.914.100.000 | |
2021-07-19 | HU0000708169 | 1,595896 | 6.880.640.000 | |
2021-07-16 | HU0000708169 | 1,606916 | 6.928.010.000 | |
2021-07-15 | HU0000708169 | 1,609451 | 6.923.310.000 | |
2021-07-14 | HU0000708169 | 1,609979 | 6.904.980.000 | |
2021-07-13 | HU0000708169 | 1,610848 | 6.907.670.000 | |
2021-07-12 | HU0000708169 | 1,611323 | 6.909.700.000 | |
2021-07-09 | HU0000708169 | 1,610376 | 6.921.070.000 | |
2021-07-08 | HU0000708169 | 1,603678 | 6.890.960.000 | |
2021-07-07 | HU0000708169 | 1,608594 | 6.910.840.000 | |
2021-07-06 | HU0000708169 | 1,608539 | 6.912.800.000 | |
2021-07-05 | HU0000708169 | 1,614122 | 6.982.420.000 | |
2021-07-02 | HU0000708169 | 1,613260 | 7.019.720.000 | |
2021-07-01 | HU0000708169 | 1,612983 | 7.018.510.000 | |
2021-06-30 | HU0000708169 | 1,612204 | 7.016.610.000 | |
2021-06-29 | HU0000708169 | 1,612462 | 7.016.860.000 | |
2021-06-28 | HU0000708169 | 1,613389 | 7.001.690.000 | |
2021-06-25 | HU0000708169 | 1,615886 | 7.014.860.000 | |
2021-06-24 | HU0000708169 | 1,613616 | 7.005.010.000 | |
2021-06-23 | HU0000708169 | 1,611797 | 6.982.460.000 | |
2021-06-22 | HU0000708169 | 1,610786 | 6.980.050.000 | |
2021-06-21 | HU0000708169 | 1,610773 | 6.988.480.000 | |
2021-06-18 | HU0000708169 | 1,607911 | 6.957.900.000 | |
2021-06-17 | HU0000708169 | 1,612051 | 6.976.240.000 | |
2021-06-16 | HU0000708169 | 1,614321 | 6.994.570.000 | |
2021-06-15 | HU0000708169 | 1,617911 | 6.992.900.000 | |
2021-06-14 | HU0000708169 | 1,619026 | 6.996.770.000 | |
2021-06-11 | HU0000708169 | 1,615935 | 6.983.480.000 | |
2021-06-10 | HU0000708169 | 1,614510 | 6.977.870.000 | |
2021-06-09 | HU0000708169 | 1,613452 | 6.983.140.000 | |
2021-06-08 | HU0000708169 | 1,614020 | 6.983.740.000 | |
2021-06-07 | HU0000708169 | 1,612952 | 6.979.080.000 | |
2021-06-04 | HU0000708169 | 1,613686 | 6.982.080.000 | |
2021-06-03 | HU0000708169 | 1,609459 | 7.010.590.000 | |
2021-06-02 | HU0000708169 | 1,610314 | 7.059.310.000 | |
2021-06-01 | HU0000708169 | 1,608593 | 7.051.760.000 | |
2021-05-31 | HU0000708169 | 1,604324 | 7.036.410.000 | |
2021-05-28 | HU0000708169 | 1,604027 | 7.036.780.000 | |
2021-05-27 | HU0000708169 | 1,602176 | 7.028.660.000 | |
2021-05-26 | HU0000708169 | 1,599474 | 7.026.320.000 | |
2021-05-25 | HU0000708169 | 1,596212 | 7.013.780.000 | |
2021-05-21 | HU0000708169 | 1,595079 | 7.010.210.000 | |
2021-05-20 | HU0000708169 | 1,596657 | 7.017.100.000 | |
2021-05-19 | HU0000708169 | 1,591879 | 6.985.840.000 | |
2021-05-18 | HU0000708169 | 1,599875 | 7.002.330.000 | |
2021-05-17 | HU0000708169 | 1,599832 | 7.003.130.000 | |
2021-05-14 | HU0000708169 | 1,597629 | 6.976.180.000 | |
2021-05-13 | HU0000708169 | 1,592335 | 6.937.530.000 | |
2021-05-12 | HU0000708169 | 1,593765 | 6.945.350.000 | |
2021-05-11 | HU0000708169 | 1,598686 | 6.974.680.000 | |
2021-05-10 | HU0000708169 | 1,601589 | 6.987.320.000 | |
2021-05-07 | HU0000708169 | 1,600842 | 6.982.590.000 | |
2021-05-06 | HU0000708169 | 1,596184 | 6.962.440.000 | |
2021-05-05 | HU0000708169 | 1,592795 | 6.947.910.000 | |
2021-05-04 | HU0000708169 | 1,587558 | 6.966.160.000 | |
2021-05-03 | HU0000708169 | 1,587315 | 6.980.300.000 | |
2021-04-30 | HU0000708169 | 1,586760 | 7.020.760.000 | |
2021-04-29 | HU0000708169 | 1,591141 | 7.043.980.000 | |
2021-04-28 | HU0000708169 | 1,590278 | 7.040.770.000 | |
2021-04-27 | HU0000708169 | 1,589679 | 7.037.100.000 | |
2021-04-26 | HU0000708169 | 1,589025 | 7.036.520.000 | |
2021-04-23 | HU0000708169 | 1,584185 | 7.015.120.000 | |
2021-04-22 | HU0000708169 | 1,580566 | 6.962.050.000 | |
2021-04-21 | HU0000708169 | 1,577827 | 6.951.720.000 | |
2021-04-20 | HU0000708169 | 1,574263 | 6.937.770.000 | |
2021-04-19 | HU0000708169 | 1,578940 | 6.941.040.000 | |
2021-04-16 | HU0000708169 | 1,581464 | 6.933.740.000 | |
2021-04-15 | HU0000708169 | 1,577989 | 6.933.490.000 | |
2021-04-14 | HU0000708169 | 1,576217 | 6.925.480.000 | |
2021-04-13 | HU0000708169 | 1,570350 | 6.901.640.000 | |
2021-04-12 | HU0000708169 | 1,571081 | 6.903.040.000 | |
2021-04-09 | HU0000708169 | 1,575562 | 6.921.440.000 | |
2021-04-08 | HU0000708169 | 1,577453 | 6.926.460.000 | |
2021-04-07 | HU0000708169 | 1,577226 | 6.985.240.000 | |
2021-04-06 | HU0000708169 | 1,577218 | 7.042.500.000 | |
2021-04-01 | HU0000708169 | 1,574372 | 7.029.650.000 | |
2021-03-31 | HU0000708169 | 1,569834 | 7.012.690.000 | |
2021-03-30 | HU0000708169 | 1,569689 | 7.015.050.000 | |
2021-03-29 | HU0000708169 | 1,570861 | 7.022.040.000 | |
2021-03-26 | HU0000708169 | 1,572715 | 7.030.330.000 | |
2021-03-25 | HU0000708169 | 1,569454 | 7.015.870.000 | |
2021-03-24 | HU0000708169 | 1,571679 | 7.025.810.000 | |
2021-03-23 | HU0000708169 | 1,571287 | 7.025.160.000 | |
2021-03-22 | HU0000708169 | 1,576886 | 7.050.200.000 | |
2021-03-19 | HU0000708169 | 1,586556 | 7.077.780.000 | |
2021-03-18 | HU0000708169 | 1,585968 | 7.048.440.000 | |
2021-03-17 | HU0000708169 | 1,588625 | 7.059.340.000 | |
2021-03-16 | HU0000708169 | 1,589118 | 7.046.560.000 | |
2021-03-12 | HU0000708169 | 1,583139 | 6.999.680.000 | |
2021-03-11 | HU0000708169 | 1,583181 | 6.998.980.000 | |
2021-03-10 | HU0000708169 | 1,576229 | 6.968.300.000 | |
2021-03-09 | HU0000708169 | 1,575970 | 6.965.940.000 | |
2021-03-08 | HU0000708169 | 1,575168 | 6.962.360.000 | |
2021-03-05 | HU0000708169 | 1,575621 | 6.965.420.000 | |
2021-03-04 | HU0000708169 | 1,575792 | 6.967.910.000 | |
2021-03-03 | HU0000708169 | 1,580774 | 7.050.370.000 | |
2021-03-02 | HU0000708169 | 1,584873 | 7.067.360.000 | |
2021-03-01 | HU0000708169 | 1,580309 | 7.105.290.000 | |
2021-02-26 | HU0000708169 | 1,568243 | 7.052.670.000 | |
2021-02-25 | HU0000708169 | 1,578912 | 7.103.040.000 | |
2021-02-24 | HU0000708169 | 1,582707 | 7.120.110.000 | |
2021-02-23 | HU0000708169 | 1,580691 | 7.114.340.000 | |
2021-02-22 | HU0000708169 | 1,581535 | 7.116.920.000 | |
2021-02-19 | HU0000708169 | 1,582087 | 7.121.530.000 | |
2021-02-18 | HU0000708169 | 1,577595 | 7.068.590.000 | |
2021-02-17 | HU0000708169 | 1,579466 | 7.080.520.000 | |
2021-02-16 | HU0000708169 | 1,583030 | 7.098.900.000 | |
2021-02-15 | HU0000708169 | 1,581110 | 7.075.520.000 | |
2021-02-12 | HU0000708169 | 1,576775 | 7.034.290.000 | |
2021-02-11 | HU0000708169 | 1,575058 | 7.027.130.000 | |
2021-02-10 | HU0000708169 | 1,572438 | 7.016.780.000 | |
2021-02-09 | HU0000708169 | 1,572707 | 7.017.850.000 | |
2021-02-08 | HU0000708169 | 1,572222 | 7.015.840.000 | |
2021-02-05 | HU0000708169 | 1,566918 | 6.992.080.000 | |
2021-02-04 | HU0000708169 | 1,562346 | 6.971.550.000 | |
2021-02-03 | HU0000708169 | 1,561538 | 7.033.080.000 | |
2021-02-02 | HU0000708169 | 1,557618 | 7.016.290.000 | |
2021-02-01 | HU0000708169 | 1,554542 | 7.055.090.000 | |
2021-01-29 | HU0000708169 | 1,547478 | 7.022.990.000 | |
2021-01-28 | HU0000708169 | 1,550838 | 7.040.170.000 | |
2021-01-27 | HU0000708169 | 1,546659 | 7.024.480.000 | |
2021-01-26 | HU0000708169 | 1,554098 | 7.060.120.000 | |
2021-01-25 | HU0000708169 | 1,553635 | 7.042.860.000 | |
2021-01-22 | HU0000708169 | 1,555795 | 7.036.320.000 | |
2021-01-21 | HU0000708169 | 1,560534 | 7.057.730.000 | |
2021-01-20 | HU0000708169 | 1,558277 | 7.030.680.000 | |
2021-01-19 | HU0000708169 | 1,556529 | 7.002.000.000 | |
2021-01-18 | HU0000708169 | 1,553958 | 6.993.750.000 | |
2021-01-15 | HU0000708169 | 1,553498 | 6.991.810.000 | |
2021-01-14 | HU0000708169 | 1,558006 | 7.014.010.000 | |
2021-01-13 | HU0000708169 | 1,554949 | 6.998.570.000 | |
2021-01-12 | HU0000708169 | 1,552185 | 6.990.520.000 | |
2021-01-11 | HU0000708169 | 1,553999 | 6.997.710.000 | |
2021-01-08 | HU0000708169 | 1,556411 | 7.053.630.000 | |
2021-01-07 | HU0000708169 | 1,553892 | 7.083.450.000 | |
2021-01-06 | HU0000708169 | 1,550449 | 7.067.970.000 | |
2021-01-05 | HU0000708169 | 1,548293 | 7.058.950.000 | |
2021-01-04 | HU0000708169 | 1,548118 | 7.066.660.000 | |
2020-12-31 | HU0000708169 | 1,544508 | 7.051.580.000 | |
2020-12-30 | HU0000708169 | 1,545306 | 7.058.820.000 | |
2020-12-29 | HU0000708169 | 1,543355 | 7.056.060.000 | |
2020-12-28 | HU0000708169 | 1,539872 | 7.043.040.000 | |
2020-12-23 | HU0000708169 | 1,534606 | 7.023.980.000 | |
2020-12-22 | HU0000708169 | 1,530176 | 7.006.750.000 | |
2020-12-21 | HU0000708169 | 1,527820 | 6.962.360.000 | |
2020-12-18 | HU0000708169 | 1,535104 | 7.007.380.000 | |
2020-12-17 | HU0000708169 | 1,536511 | 7.018.210.000 | |
2020-12-16 | HU0000708169 | 1,533285 | 6.965.850.000 | |
2020-12-15 | HU0000708169 | 1,529433 | 6.945.430.000 | |
2020-12-14 | HU0000708169 | 1,523923 | 6.919.420.000 | |
2020-12-11 | HU0000708169 | 1,520848 | 6.911.710.000 | |
2020-12-10 | HU0000708169 | 1,521209 | 6.913.640.000 | |
2020-12-09 | HU0000708169 | 1,526298 | 6.937.420.000 | |
2020-12-08 | HU0000708169 | 1,523316 | 6.921.510.000 | |
2020-12-07 | HU0000708169 | 1,519178 | 6.906.900.000 | |
2020-12-04 | HU0000708169 | 1,516976 | 6.896.700.000 | |
2020-12-03 | HU0000708169 | 1,508420 | 6.915.550.000 | |
2020-12-02 | HU0000708169 | 1,506302 | 6.945.850.000 | |
2020-12-01 | HU0000708169 | 1,501918 | 6.928.860.000 | |
2020-11-30 | HU0000708169 | 1,494938 | 6.902.040.000 | |
2020-11-27 | HU0000708169 | 1,501397 | 6.932.120.000 | |
2020-11-26 | HU0000708169 | 1,499278 | 6.923.380.000 | |
2020-11-25 | HU0000708169 | 1,498978 | 6.923.250.000 | |
2020-11-24 | HU0000708169 | 1,498565 | 6.921.340.000 | |
2020-11-23 | HU0000708169 | 1,488204 | 6.873.480.000 | |
2020-11-20 | HU0000708169 | 1,482806 | 6.850.860.000 | |
2020-11-19 | HU0000708169 | 1,480136 | 6.824.180.000 | |
2020-11-18 | HU0000708169 | 1,485212 | 6.823.060.000 | |
2020-11-17 | HU0000708169 | 1,476790 | 6.786.490.000 | |
2020-11-16 | HU0000708169 | 1,475947 | 6.766.720.000 | |
2020-11-13 | HU0000708169 | 1,459958 | 6.672.780.000 | |
2020-11-12 | HU0000708169 | 1,456675 | 6.656.240.000 | |
2020-11-11 | HU0000708169 | 1,457349 | 6.659.710.000 | |
2020-11-10 | HU0000708169 | 1,455508 | 6.651.280.000 | |
2020-11-09 | HU0000708169 | 1,443903 | 6.600.480.000 | |
2020-11-06 | HU0000708169 | 1,417533 | 6.479.840.000 | |
2020-11-05 | HU0000708169 | 1,418436 | 6.490.590.000 | |
2020-11-04 | HU0000708169 | 1,407675 | 6.441.240.000 | |
2020-11-03 | HU0000708169 | 1,404210 | 6.477.700.000 | |
2020-11-02 | HU0000708169 | 1,392318 | 6.435.000.000 | |
2020-10-30 | HU0000708169 | 1,386713 | 6.431.690.000 | |
2020-10-29 | HU0000708169 | 1,384590 | 6.429.870.000 | |
2020-10-28 | HU0000708169 | 1,388173 | 6.445.460.000 | |
2020-10-27 | HU0000708169 | 1,400495 | 6.502.810.000 | |
2020-10-26 | HU0000708169 | 1,405853 | 6.527.690.000 | |
2020-10-22 | HU0000708169 | 1,409775 | 6.548.980.000 | |
2020-10-21 | HU0000708169 | 1,411390 | 6.542.050.000 | |
2020-10-20 | HU0000708169 | 1,415138 | 6.536.330.000 | |
2020-10-19 | HU0000708169 | 1,410953 | 6.516.940.000 | |
2020-10-16 | HU0000708169 | 1,409726 | 6.495.250.000 | |
2020-10-15 | HU0000708169 | 1,406503 | 6.459.160.000 | |
2020-10-14 | HU0000708169 | 1,415266 | 6.502.830.000 | |
2020-10-13 | HU0000708169 | 1,414482 | 6.499.190.000 | |
2020-10-12 | HU0000708169 | 1,416931 | 6.512.010.000 | |
2020-10-09 | HU0000708169 | 1,422049 | 6.534.890.000 | |
2020-10-08 | HU0000708169 | 1,419443 | 6.522.920.000 | |
2020-10-07 | HU0000708169 | 1,416207 | 6.511.120.000 | |
2020-10-06 | HU0000708169 | 1,415788 | 6.507.920.000 | |
2020-10-05 | HU0000708169 | 1,409891 | 6.556.560.000 | |
2020-10-02 | HU0000708169 | 1,404399 | 6.578.410.000 | |
2020-10-01 | HU0000708169 | 1,405096 | 6.581.680.000 | |
2020-09-30 | HU0000708169 | 1,403320 | 6.575.450.000 | |
2020-09-29 | HU0000708169 | 1,399388 | 6.557.090.000 | |
2020-09-28 | HU0000708169 | 1,402534 | 6.573.670.000 | |
2020-09-25 | HU0000708169 | 1,393982 | 6.528.610.000 | |
2020-09-24 | HU0000708169 | 1,394269 | 6.530.750.000 | |
2020-09-23 | HU0000708169 | 1,399149 | 6.559.590.000 | |
2020-09-22 | HU0000708169 | 1,401298 | 6.571.730.000 | |
2020-09-21 | HU0000708169 | 1,401351 | 6.563.190.000 | |
2020-09-18 | HU0000708169 | 1,422434 | 6.643.280.000 | |
2020-09-17 | HU0000708169 | 1,426490 | 6.662.150.000 | |
2020-09-16 | HU0000708169 | 1,432391 | 6.670.960.000 | |
2020-09-15 | HU0000708169 | 1,433295 | 6.658.050.000 | |
2020-09-14 | HU0000708169 | 1,435435 | 6.665.990.000 | |
2020-09-11 | HU0000708169 | 1,431564 | 6.647.800.000 | |
2020-09-10 | HU0000708169 | 1,432498 | 6.661.980.000 | |
2020-09-09 | HU0000708169 | 1,433624 | 6.668.200.000 | |
2020-09-08 | HU0000708169 | 1,429435 | 6.647.670.000 | |
2020-09-07 | HU0000708169 | 1,437250 | 6.683.970.000 | |
2020-09-04 | HU0000708169 | 1,435279 | 6.674.600.000 | |
2020-09-03 | HU0000708169 | 1,431787 | 6.709.970.000 | |
2020-09-02 | HU0000708169 | 1,435189 | 6.763.430.000 | |
2020-09-01 | HU0000708169 | 1,436512 | 6.769.670.000 | |
2020-08-31 | HU0000708169 | 1,437126 | 6.772.780.000 | |
2020-08-28 | HU0000708169 | 1,441596 | 6.797.290.000 | |
2020-08-27 | HU0000708169 | 1,439625 | 6.790.870.000 | |
2020-08-26 | HU0000708169 | 1,443604 | 6.810.660.000 | |
2020-08-25 | HU0000708169 | 1,440821 | 6.797.750.000 | |
2020-08-24 | HU0000708169 | 1,441365 | 6.804.160.000 | |
2020-08-19 | HU0000708169 | 1,443221 | 6.796.960.000 | |
2020-08-18 | HU0000708169 | 1,441829 | 6.789.350.000 | |
2020-08-17 | HU0000708169 | 1,443110 | 6.771.570.000 | |
2020-08-14 | HU0000708169 | 1,442389 | 6.751.590.000 | |
2020-08-13 | HU0000708169 | 1,443356 | 6.730.750.000 | |
2020-08-12 | HU0000708169 | 1,444471 | 6.736.890.000 | |
2020-08-11 | HU0000708169 | 1,440935 | 6.721.330.000 | |
2020-08-10 | HU0000708169 | 1,437611 | 6.708.760.000 | |
2020-08-07 | HU0000708169 | 1,433875 | 6.690.920.000 | |
2020-08-06 | HU0000708169 | 1,435271 | 6.696.020.000 | |
2020-08-05 | HU0000708169 | 1,436328 | 6.700.950.000 | |
2020-08-04 | HU0000708169 | 1,429213 | 6.707.140.000 | |
2020-08-03 | HU0000708169 | 1,421842 | 6.685.730.000 | |
2020-07-31 | HU0000708169 | 1,417476 | 6.694.470.000 | |
2020-07-30 | HU0000708169 | 1,419335 | 6.704.670.000 | |
2020-07-29 | HU0000708169 | 1,431129 | 6.760.780.000 | |
2020-07-28 | HU0000708169 | 1,432935 | 6.769.310.000 | |
2020-07-27 | HU0000708169 | 1,434611 | 6.778.830.000 | |
2020-07-24 | HU0000708169 | 1,436593 | 6.790.230.000 | |
2020-07-23 | HU0000708169 | 1,441672 | 6.813.430.000 | |
2020-07-22 | HU0000708169 | 1,443095 | 6.823.680.000 | |
2020-07-21 | HU0000708169 | 1,442965 | 6.805.430.000 | |
2020-07-20 | HU0000708169 | 1,441100 | 6.774.180.000 | |
2020-07-17 | HU0000708169 | 1,435090 | 6.743.400.000 | |
2020-07-16 | HU0000708169 | 1,435179 | 6.729.220.000 | |
2020-07-15 | HU0000708169 | 1,436134 | 6.711.260.000 | |
2020-07-14 | HU0000708169 | 1,430500 | 6.684.700.000 | |
2020-07-13 | HU0000708169 | 1,434168 | 6.705.640.000 | |
2020-07-10 | HU0000708169 | 1,434336 | 6.706.280.000 | |
2020-07-09 | HU0000708169 | 1,434072 | 6.707.920.000 | |
2020-07-08 | HU0000708169 | 1,435392 | 6.712.180.000 | |
2020-07-07 | HU0000708169 | 1,439225 | 6.728.880.000 | |
2020-07-06 | HU0000708169 | 1,442372 | 6.744.510.000 | |
2020-07-03 | HU0000708169 | 1,439988 | 6.789.560.000 | |
2020-07-02 | HU0000708169 | 1,441092 | 6.839.060.000 | |
2020-07-01 | HU0000708169 | 1,434193 | 6.806.320.000 | |
2020-06-30 | HU0000708169 | 1,435714 | 6.813.500.000 | |
2020-06-29 | HU0000708169 | 1,433965 | 6.810.750.000 | |
2020-06-26 | HU0000708169 | 1,433446 | 6.806.560.000 | |
2020-06-25 | HU0000708169 | 1,435988 | 6.822.230.000 | |
2020-06-24 | HU0000708169 | 1,435325 | 6.819.080.000 | |
2020-06-23 | HU0000708169 | 1,440639 | 6.844.800.000 | |
2020-06-22 | HU0000708169 | 1,434988 | 6.820.370.000 | |
2020-06-19 | HU0000708169 | 1,435091 | 6.803.300.000 | |
2020-06-18 | HU0000708169 | 1,433326 | 6.765.240.000 | |
2020-06-17 | HU0000708169 | 1,432978 | 6.767.300.000 | |
2020-06-16 | HU0000708169 | 1,433582 | 6.757.230.000 | |
2020-06-15 | HU0000708169 | 1,424949 | 6.695.440.000 | |
2020-06-12 | HU0000708169 | 1,425417 | 6.695.330.000 | |
2020-06-11 | HU0000708169 | 1,424809 | 6.692.310.000 | |
2020-06-10 | HU0000708169 | 1,434513 | 6.740.410.000 | |
2020-06-09 | HU0000708169 | 1,438835 | 6.759.160.000 | |
2020-06-08 | HU0000708169 | 1,440247 | 6.766.310.000 | |
2020-06-05 | HU0000708169 | 1,437900 | 6.753.810.000 | |
2020-06-04 | HU0000708169 | 1,426449 | 6.699.890.000 | |
2020-06-03 | HU0000708169 | 1,427566 | 6.747.430.000 | |
2020-06-02 | HU0000708169 | 1,418026 | 6.716.760.000 | |
2020-05-29 | HU0000708169 | 1,409543 | 6.694.560.000 | |
2020-05-28 | HU0000708169 | 1,412788 | 6.710.790.000 | |
2020-05-27 | HU0000708169 | 1,408630 | 6.691.020.000 | |
2020-05-26 | HU0000708169 | 1,404284 | 6.671.830.000 | |
2020-05-25 | HU0000708169 | 1,391268 | 6.592.460.000 | |
2020-05-22 | HU0000708169 | 1,386336 | 6.572.940.000 | |
2020-05-21 | HU0000708169 | 1,387051 | 6.576.310.000 | |
2020-05-20 | HU0000708169 | 1,390400 | 6.592.160.000 | |
2020-05-19 | HU0000708169 | 1,384535 | 6.552.580.000 | |
2020-05-18 | HU0000708169 | 1,383749 | 6.548.860.000 | |
2020-05-15 | HU0000708169 | 1,367932 | 6.438.860.000 | |
2020-05-14 | HU0000708169 | 1,366756 | 6.433.110.000 | |
2020-05-13 | HU0000708169 | 1,371952 | 6.458.520.000 | |
2020-05-12 | HU0000708169 | 1,378083 | 6.485.300.000 | |
2020-05-11 | HU0000708169 | 1,375557 | 6.473.290.000 | |
2020-05-08 | HU0000708169 | 1,374913 | 6.467.980.000 | |
2020-05-07 | HU0000708169 | 1,370919 | 6.446.020.000 | |
2020-05-06 | HU0000708169 | 1,366438 | 6.424.850.000 | |
2020-05-05 | HU0000708169 | 1,367565 | 6.476.460.000 | |
2020-05-04 | HU0000708169 | 1,360984 | 6.459.120.000 | |
2020-04-30 | HU0000708169 | 1,371557 | 6.530.980.000 | |
2020-04-29 | HU0000708169 | 1,376395 | 6.555.710.000 | |
2020-04-28 | HU0000708169 | 1,356183 | 6.458.480.000 | |
2020-04-27 | HU0000708169 | 1,353087 | 6.445.870.000 | |
2020-04-24 | HU0000708169 | 1,348386 | 6.424.590.000 | |
2020-04-23 | HU0000708169 | 1,350134 | 6.416.970.000 | |
2020-04-22 | HU0000708169 | 1,345510 | 6.367.050.000 | |
2020-04-21 | HU0000708169 | 1,340533 | 6.342.480.000 | |
2020-04-20 | HU0000708169 | 1,357872 | 6.404.750.000 | |
2020-04-17 | HU0000708169 | 1,363177 | 6.405.710.000 | |
2020-04-16 | HU0000708169 | 1,353186 | 6.358.640.000 | |
2020-04-15 | HU0000708169 | 1,351967 | 6.348.460.000 | |
2020-04-14 | HU0000708169 | 1,365693 | 6.414.210.000 | |
2020-04-09 | HU0000708169 | 1,353474 | 6.358.370.000 | |
2020-04-08 | HU0000708169 | 1,344989 | 6.364.210.000 | |
2020-04-07 | HU0000708169 | 1,342008 | 6.347.540.000 | |
2020-04-06 | HU0000708169 | 1,332519 | 6.302.620.000 | |
2020-04-03 | HU0000708169 | 1,307534 | 6.187.110.000 | |
2020-04-02 | HU0000708169 | 1,308923 | 6.235.820.000 | |
2020-04-01 | HU0000708169 | 1,303085 | 6.208.010.000 | |
2020-03-31 | HU0000708169 | 1,324413 | 6.311.930.000 | |
2020-03-30 | HU0000708169 | 1,315703 | 6.269.690.000 | |
2020-03-27 | HU0000708169 | 1,316459 | 6.274.070.000 | |
2020-03-26 | HU0000708169 | 1,331439 | 6.345.670.000 | |
2020-03-25 | HU0000708169 | 1,309738 | 6.246.890.000 | |
2020-03-24 | HU0000708169 | 1,298345 | 6.194.480.000 | |
2020-03-23 | HU0000708169 | 1,256301 | 5.995.720.000 | |
2020-03-20 | HU0000708169 | 1,266182 | 6.047.210.000 | |
2020-03-19 | HU0000708169 | 1,252045 | 5.966.870.000 | |
2020-03-18 | HU0000708169 | 1,247696 | 5.928.270.000 | |
2020-03-17 | HU0000708169 | 1,292273 | 6.142.010.000 | |
2020-03-16 | HU0000708169 | 1,287379 | 6.104.710.000 | |
2020-03-13 | HU0000708169 | 1,340314 | 6.332.120.000 | |
2020-03-12 | HU0000708169 | 1,327284 | 6.274.780.000 | |
2020-03-11 | HU0000708169 | 1,393888 | 6.589.210.000 | |
2020-03-10 | HU0000708169 | 1,414513 | 6.696.150.000 | |
2020-03-09 | HU0000708169 | 1,408349 | 6.665.530.000 | |
2020-03-06 | HU0000708169 | 1,453502 | 6.879.240.000 | |
2020-03-05 | HU0000708169 | 1,471973 | 6.965.960.000 | |
2020-03-04 | HU0000708169 | 1,485623 | 7.030.440.000 | |
2020-03-03 | HU0000708169 | 1,478558 | 7.050.120.000 | |
2020-03-02 | HU0000708169 | 1,469735 | 7.026.080.000 | |
2020-02-28 | HU0000708169 | 1,456386 | 6.999.750.000 | |
2020-02-27 | HU0000708169 | 1,477443 | 7.102.950.000 | |
2020-02-26 | HU0000708169 | 1,494215 | 7.186.130.000 | |
2020-02-25 | HU0000708169 | 1,497129 | 7.203.970.000 | |
2020-02-24 | HU0000708169 | 1,502295 | 7.235.960.000 | |
2020-02-21 | HU0000708169 | 1,520186 | 7.327.460.000 | |
2020-02-20 | HU0000708169 | 1,523398 | 7.342.920.000 | |
2020-02-19 | HU0000708169 | 1,526802 | 7.350.910.000 | |
2020-02-18 | HU0000708169 | 1,524785 | 7.313.610.000 | |
2020-02-17 | HU0000708169 | 1,527411 | 7.329.690.000 | |
2020-02-14 | HU0000708169 | 1,527006 | 7.307.370.000 | |
2020-02-13 | HU0000708169 | 1,525881 | 7.279.820.000 | |
2020-02-12 | HU0000708169 | 1,526976 | 7.283.940.000 | |
2020-02-11 | HU0000708169 | 1,521680 | 7.262.900.000 | |
2020-02-10 | HU0000708169 | 1,517325 | 7.242.400.000 | |
2020-02-07 | HU0000708169 | 1,518236 | 7.245.260.000 | |
2020-02-06 | HU0000708169 | 1,519908 | 7.296.030.000 | |
2020-02-05 | HU0000708169 | 1,517674 | 7.288.310.000 | |
2020-02-04 | HU0000708169 | 1,514599 | 7.274.900.000 | |
2020-02-03 | HU0000708169 | 1,509082 | 7.263.240.000 | |
2020-01-31 | HU0000708169 | 1,507659 | 7.269.040.000 | |
2020-01-30 | HU0000708169 | 1,511522 | 7.293.940.000 | |
2020-01-29 | HU0000708169 | 1,512905 | 7.299.330.000 | |
2020-01-28 | HU0000708169 | 1,511521 | 7.295.500.000 | |
2020-01-27 | HU0000708169 | 1,509224 | 7.286.040.000 | |
2020-01-24 | HU0000708169 | 1,518289 | 7.334.470.000 | |
2020-01-23 | HU0000708169 | 1,519177 | 7.339.000.000 | |
2020-01-22 | HU0000708169 | 1,521235 | 7.333.150.000 | |
2020-01-21 | HU0000708169 | 1,521421 | 7.303.420.000 | |
2020-01-20 | HU0000708169 | 1,526243 | 7.328.060.000 | |
2020-01-17 | HU0000708169 | 1,524334 | 7.298.810.000 | |
2020-01-16 | HU0000708169 | 1,521469 | 7.264.270.000 | |
2020-01-15 | HU0000708169 | 1,520318 | 7.263.150.000 | |
2020-01-14 | HU0000708169 | 1,520844 | 7.271.380.000 | |
2020-01-13 | HU0000708169 | 1,525112 | 7.292.570.000 | |
2020-01-10 | HU0000708169 | 1,521827 | 7.282.390.000 | |
2020-01-09 | HU0000708169 | 1,519133 | 7.270.090.000 | |
2020-01-08 | HU0000708169 | 1,514924 | 7.249.200.000 | |
2020-01-07 | HU0000708169 | 1,515097 | 7.268.660.000 | |
2020-01-06 | HU0000708169 | 1,515127 | 7.283.820.000 | |
2020-01-03 | HU0000708169 | 1,516578 | 7.297.480.000 | |
2020-01-02 | HU0000708169 | 1,518887 | 7.308.590.000 | |
2019-12-31 | HU0000708169 | 1,513850 | 7.284.600.000 | |
2019-12-30 | HU0000708169 | 1,513594 | 7.284.460.000 | |
2019-12-23 | HU0000708169 | 1,513159 | 7.282.950.000 | |
2019-12-20 | HU0000708169 | 1,511156 | 7.274.610.000 | |
2019-12-19 | HU0000708169 | 1,511297 | 7.278.720.000 | |
2019-12-18 | HU0000708169 | 1,510082 | 7.234.680.000 | |
2019-12-17 | HU0000708169 | 1,508776 | 7.229.070.000 | |
2019-12-16 | HU0000708169 | 1,506616 | 7.221.090.000 | |
2019-12-13 | HU0000708169 | 1,505875 | 7.204.930.000 | |
2019-12-12 | HU0000708169 | 1,503918 | 7.171.960.000 | |
2019-12-11 | HU0000708169 | 1,502800 | 7.171.260.000 | |
2019-12-10 | HU0000708169 | 1,502245 | 7.167.030.000 | |
2019-12-09 | HU0000708169 | 1,502234 | 7.179.140.000 | |
2019-12-06 | HU0000708169 | 1,501822 | 7.184.920.000 | |
2019-12-05 | HU0000708169 | 1,501391 | 7.184.540.000 | |
2019-12-04 | HU0000708169 | 1,501325 | 7.186.420.000 | |
2019-12-03 | HU0000708169 | 1,500106 | 7.205.600.000 | |
2019-12-02 | HU0000708169 | 1,502643 | 7.233.950.000 | |
2019-11-29 | HU0000708169 | 1,507021 | 7.262.220.000 | |
2019-11-28 | HU0000708169 | 1,508667 | 7.270.920.000 | |
2019-11-27 | HU0000708169 | 1,508491 | 7.270.040.000 | |
2019-11-26 | HU0000708169 | 1,507150 | 7.268.770.000 | |
2019-11-25 | HU0000708169 | 1,506538 | 7.265.790.000 | |
2019-11-22 | HU0000708169 | 1,504413 | 7.347.990.000 | |
2019-11-21 | HU0000708169 | 1,502082 | 7.298.750.000 | |
2019-11-20 | HU0000708169 | 1,503266 | 7.304.480.000 | |
2019-11-19 | HU0000708169 | 1,504565 | 7.317.240.000 | |
2019-11-18 | HU0000708169 | 1,501429 | 7.290.820.000 | |
2019-11-15 | HU0000708169 | 1,501588 | 7.281.950.000 | |
2019-11-14 | HU0000708169 | 1,499751 | 7.272.820.000 | |
2019-11-13 | HU0000708169 | 1,498139 | 7.263.440.000 | |
2019-11-12 | HU0000708169 | 1,498068 | 7.263.070.000 | |
2019-11-11 | HU0000708169 | 1,496074 | 7.256.110.000 | |
2019-11-08 | HU0000708169 | 1,496192 | 7.254.410.000 | |
2019-11-07 | HU0000708169 | 1,498845 | 7.266.660.000 | |
2019-11-06 | HU0000708169 | 1,496495 | 7.260.940.000 | |
2019-11-05 | HU0000708169 | 1,496151 | 7.288.090.000 | |
2019-11-04 | HU0000708169 | 1,496447 | 7.302.540.000 | |
2019-10-31 | HU0000708169 | 1,495323 | 7.298.140.000 | |
2019-10-30 | HU0000708169 | 1,495400 | 7.299.910.000 | |
2019-10-29 | HU0000708169 | 1,495308 | 7.301.030.000 | |
2019-10-28 | HU0000708169 | 1,494331 | 7.301.030.000 | |
2019-10-25 | HU0000708169 | 1,492902 | 7.295.180.000 | |
2019-10-24 | HU0000708169 | 1,495375 | 7.296.430.000 | |
2019-10-22 | HU0000708169 | 1,492002 | 7.279.960.000 | |
2019-10-21 | HU0000708169 | 1,490387 | 7.276.640.000 | |
2019-10-18 | HU0000708169 | 1,489928 | 7.236.620.000 | |
2019-10-17 | HU0000708169 | 1,489973 | 7.238.450.000 | |
2019-10-16 | HU0000708169 | 1,489693 | 7.243.710.000 | |
2019-10-15 | HU0000708169 | 1,489289 | 7.220.970.000 | |
2019-10-14 | HU0000708169 | 1,488687 | 7.226.320.000 | |
2019-10-11 | HU0000708169 | 1,488465 | 7.224.930.000 | |
2019-10-10 | HU0000708169 | 1,486835 | 7.218.590.000 | |
2019-10-09 | HU0000708169 | 1,487876 | 7.222.150.000 | |
2019-10-08 | HU0000708169 | 1,486665 | 7.219.630.000 | |
2019-10-07 | HU0000708169 | 1,488917 | 7.231.250.000 | |
2019-10-04 | HU0000708169 | 1,488894 | 7.236.490.000 | |
2019-10-03 | HU0000708169 | 1,486053 | 7.254.080.000 | |
2019-10-02 | HU0000708169 | 1,484929 | 7.266.840.000 | |
2019-10-01 | HU0000708169 | 1,489948 | 7.292.030.000 | |
2019-09-30 | HU0000708169 | 1,492596 | 7.306.860.000 | |
2019-09-27 | HU0000708169 | 1,493091 | 7.315.750.000 | |
2019-09-26 | HU0000708169 | 1,492169 | 7.312.170.000 | |
2019-09-25 | HU0000708169 | 1,490265 | 7.303.110.000 | |
2019-09-24 | HU0000708169 | 1,492142 | 7.327.330.000 | |
2019-09-23 | HU0000708169 | 1,489885 | 7.324.780.000 | |
2019-09-20 | HU0000708169 | 1,492040 | 7.341.970.000 | |
2019-09-19 | HU0000708169 | 1,493065 | 7.329.550.000 | |
2019-09-18 | HU0000708169 | 1,492761 | 7.302.690.000 | |
2019-09-17 | HU0000708169 | 1,492181 | 7.300.560.000 | |
2019-09-16 | HU0000708169 | 1,493499 | 7.291.890.000 | |
2019-09-13 | HU0000708169 | 1,494584 | 7.276.800.000 | |
2019-09-12 | HU0000708169 | 1,492391 | 7.268.210.000 | |
2019-09-11 | HU0000708169 | 1,491030 | 7.267.080.000 | |
2019-09-10 | HU0000708169 | 1,488458 | 7.253.870.000 | |
2019-09-09 | HU0000708169 | 1,488883 | 7.254.500.000 | |
2019-09-06 | HU0000708169 | 1,486447 | 7.246.030.000 | |
2019-09-05 | HU0000708169 | 1,484992 | 7.249.790.000 | |
2019-09-04 | HU0000708169 | 1,479868 | 7.238.380.000 | |
2019-09-03 | HU0000708169 | 1,476943 | 7.259.270.000 | |
2019-09-02 | HU0000708169 | 1,478350 | 7.278.530.000 | |
2019-08-30 | HU0000708169 | 1,477385 | 7.274.940.000 | |
2019-08-29 | HU0000708169 | 1,474626 | 7.265.840.000 | |
2019-08-28 | HU0000708169 | 1,470504 | 7.246.160.000 | |
2019-08-27 | HU0000708169 | 1,470043 | 7.249.150.000 | |
2019-08-26 | HU0000708169 | 1,469835 | 7.250.900.000 | |
2019-08-23 | HU0000708169 | 1,468302 | 7.246.980.000 | |
2019-08-22 | HU0000708169 | 1,471435 | 7.226.770.000 | |
2019-08-21 | HU0000708169 | 1,471089 | 7.226.670.000 | |
2019-08-16 | HU0000708169 | 1,463591 | 7.196.100.000 | |
2019-08-15 | HU0000708169 | 1,461712 | 7.166.700.000 | |
2019-08-14 | HU0000708169 | 1,461712 | 7.141.860.000 | |
2019-08-13 | HU0000708169 | 1,469827 | 7.185.480.000 | |
2019-08-12 | HU0000708169 | 1,467924 | 7.178.110.000 | |
2019-08-09 | HU0000708169 | 1,469886 | 7.188.130.000 | |
2019-08-08 | HU0000708169 | 1,472404 | 7.199.230.000 | |
2019-08-07 | HU0000708169 | 1,470027 | 7.186.840.000 | |
2019-08-06 | HU0000708169 | 1,470258 | 7.187.060.000 | |
2019-08-05 | HU0000708169 | 1,470436 | 7.208.320.000 | |
2019-08-02 | HU0000708169 | 1,472711 | 7.235.780.000 | |
2019-08-01 | HU0000708169 | 1,473048 | 7.237.620.000 | |
2019-07-31 | HU0000708169 | 1,475156 | 7.249.980.000 | |
2019-07-30 | HU0000708169 | 1,475494 | 7.252.520.000 | |
2019-07-29 | HU0000708169 | 1,480309 | 7.279.870.000 | |
2019-07-26 | HU0000708169 | 1,480357 | 7.286.650.000 | |
2019-07-25 | HU0000708169 | 1,480847 | 7.291.980.000 | |
2019-07-24 | HU0000708169 | 1,480964 | 7.292.560.000 | |
2019-07-23 | HU0000708169 | 1,476696 | 7.329.460.000 | |
2019-07-22 | HU0000708169 | 1,470848 | 7.308.010.000 | |
2019-07-19 | HU0000708169 | 1,471371 | 7.313.430.000 | |
2019-07-18 | HU0000708169 | 1,471016 | 7.272.460.000 | |
2019-07-17 | HU0000708169 | 1,470781 | 7.274.690.000 | |
2019-07-16 | HU0000708169 | 1,471256 | 7.257.380.000 | |
2019-07-15 | HU0000708169 | 1,469345 | 7.225.980.000 | |
2019-07-12 | HU0000708169 | 1,469087 | 7.237.400.000 | |
2019-07-11 | HU0000708169 | 1,470913 | 7.249.300.000 | |
2019-07-10 | HU0000708169 | 1,469746 | 7.244.410.000 | |
2019-07-09 | HU0000708169 | 1,468471 | 7.239.710.000 | |
2019-07-08 | HU0000708169 | 1,472455 | 7.259.340.000 | |
2019-07-05 | HU0000708169 | 1,476366 | 7.281.260.000 | |
2019-07-04 | HU0000708169 | 1,476754 | 7.287.410.000 | |
2019-07-03 | HU0000708169 | 1,474629 | 7.308.530.000 | |
2019-07-02 | HU0000708169 | 1,470965 | 7.296.380.000 | |
2019-07-01 | HU0000708169 | 1,471234 | 7.317.780.000 | |
2019-06-28 | HU0000708169 | 1,469892 | 7.318.810.000 | |
2019-06-27 | HU0000708169 | 1,466511 | 7.304.530.000 | |
2019-06-26 | HU0000708169 | 1,465315 | 7.298.840.000 | |
2019-06-25 | HU0000708169 | 1,463026 | 7.290.300.000 | |
2019-06-24 | HU0000708169 | 1,464209 | 7.297.330.000 | |
2019-06-21 | HU0000708169 | 1,463749 | 7.305.590.000 | |
2019-06-20 | HU0000708169 | 1,466210 | 7.278.350.000 | |
2019-06-19 | HU0000708169 | 1,462895 | 7.268.360.000 | |
2019-06-18 | HU0000708169 | 1,463030 | 7.270.130.000 | |
2019-06-17 | HU0000708169 | 1,459192 | 7.243.510.000 | |
2019-06-14 | HU0000708169 | 1,458405 | 7.225.300.000 | |
2019-06-13 | HU0000708169 | 1,458534 | 7.233.970.000 | |
2019-06-12 | HU0000708169 | 1,457144 | 7.230.510.000 | |
2019-06-11 | HU0000708169 | 1,458234 | 7.256.200.000 | |
2019-06-07 | HU0000708169 | 1,454844 | 7.249.560.000 | |
2019-06-06 | HU0000708169 | 1,453527 | 7.242.570.000 | |
2019-06-05 | HU0000708169 | 1,453780 | 7.250.530.000 | |
2019-06-04 | HU0000708169 | 1,453105 | 7.281.170.000 | |
2019-06-03 | HU0000708169 | 1,455375 | 7.306.620.000 | |
2019-05-31 | HU0000708169 | 1,454545 | 7.304.560.000 | |
2019-05-30 | HU0000708169 | 1,454861 | 7.308.140.000 | |
2019-05-29 | HU0000708169 | 1,452800 | 7.300.730.000 | |
2019-05-28 | HU0000708169 | 1,451492 | 7.297.970.000 | |
2019-05-27 | HU0000708169 | 1,449753 | 7.292.740.000 | |
2019-05-24 | HU0000708169 | 1,447564 | 7.292.220.000 | |
2019-05-23 | HU0000708169 | 1,447074 | 7.292.730.000 | |
2019-05-22 | HU0000708169 | 1,449415 | 7.319.090.000 | |
2019-05-21 | HU0000708169 | 1,450023 | 7.279.160.000 | |
2019-05-20 | HU0000708169 | 1,448969 | 7.274.560.000 | |
2019-05-17 | HU0000708169 | 1,449532 | 7.280.270.000 | |
2019-05-16 | HU0000708169 | 1,449721 | 7.254.610.000 | |
2019-05-15 | HU0000708169 | 1,450344 | 7.255.760.000 | |
2019-05-14 | HU0000708169 | 1,451196 | 7.262.110.000 | |
2019-05-13 | HU0000708169 | 1,451292 | 7.261.340.000 | |
2019-05-10 | HU0000708169 | 1,451961 | 7.265.430.000 | |
2019-05-09 | HU0000708169 | 1,451929 | 7.264.640.000 | |
2019-05-08 | HU0000708169 | 1,454549 | 7.279.740.000 | |
2019-05-07 | HU0000708169 | 1,456756 | 7.289.320.000 | |
2019-05-06 | HU0000708169 | 1,458150 | 7.303.890.000 | |
2019-05-03 | HU0000708169 | 1,461251 | 7.359.640.000 | |
2019-05-02 | HU0000708169 | 1,460333 | 7.369.690.000 | |
2019-04-30 | HU0000708169 | 1,460597 | 7.372.190.000 | |
2019-04-29 | HU0000708169 | 1,462012 | 7.377.930.000 | |
2019-04-26 | HU0000708169 | 1,461788 | 7.381.490.000 | |
2019-04-25 | HU0000708169 | 1,461138 | 7.387.750.000 | |
2019-04-24 | HU0000708169 | 1,462205 | 7.393.140.000 | |
2019-04-23 | HU0000708169 | 1,463417 | 7.400.180.000 | |
2019-04-18 | HU0000708169 | 1,463179 | 7.358.760.000 | |
2019-04-17 | HU0000708169 | 1,463359 | 7.359.590.000 | |
2019-04-16 | HU0000708169 | 1,462647 | 7.336.140.000 | |
2019-04-15 | HU0000708169 | 1,461940 | 7.315.980.000 | |
2019-04-12 | HU0000708169 | 1,461708 | 7.315.930.000 | |
2019-04-11 | HU0000708169 | 1,462128 | 7.319.440.000 | |
2019-04-10 | HU0000708169 | 1,463296 | 7.327.180.000 | |
2019-04-09 | HU0000708169 | 1,462817 | 7.324.280.000 | |
2019-04-08 | HU0000708169 | 1,460807 | 7.316.350.000 | |
2019-04-05 | HU0000708169 | 1,461590 | 7.318.660.000 | |
2019-04-04 | HU0000708169 | 1,460263 | 7.315.420.000 | |
2019-04-03 | HU0000708169 | 1,460900 | 7.350.980.000 | |
2019-04-02 | HU0000708169 | 1,461020 | 7.352.000.000 | |
2019-04-01 | HU0000708169 | 1,459800 | 7.362.890.000 | |
2019-03-29 | HU0000708169 | 1,457144 | 7.351.150.000 | |
2019-03-28 | HU0000708169 | 1,456198 | 7.349.600.000 | |
2019-03-27 | HU0000708169 | 1,455456 | 7.347.320.000 | |
2019-03-26 | HU0000708169 | 1,453287 | 7.337.880.000 | |
2019-03-25 | HU0000708169 | 1,453154 | 7.336.370.000 | |
2019-03-22 | HU0000708169 | 1,453297 | 7.338.910.000 | |
2019-03-21 | HU0000708169 | 1,453522 | 7.300.990.000 | |
2019-03-20 | HU0000708169 | 1,451473 | 7.292.210.000 | |
2019-03-19 | HU0000708169 | 1,451675 | 7.294.750.000 | |
2019-03-18 | HU0000708169 | 1,451739 | 7.273.110.000 | |
2019-03-14 | HU0000708169 | 1,448346 | 7.239.250.000 | |
2019-03-13 | HU0000708169 | 1,448312 | 7.246.870.000 | |
2019-03-12 | HU0000708169 | 1,448470 | 7.249.830.000 | |
2019-03-11 | HU0000708169 | 1,448025 | 7.256.920.000 | |
2019-03-08 | HU0000708169 | 1,448226 | 7.260.440.000 | |
2019-03-07 | HU0000708169 | 1,447897 | 7.260.760.000 | |
2019-03-06 | HU0000708169 | 1,448740 | 7.264.920.000 | |
2019-03-05 | HU0000708169 | 1,448051 | 7.298.290.000 | |
2019-03-04 | HU0000708169 | 1,448833 | 7.319.760.000 | |
2019-03-01 | HU0000708169 | 1,448252 | 7.316.500.000 | |
2019-02-28 | HU0000708169 | 1,448895 | 7.335.650.000 | |
2019-02-27 | HU0000708169 | 1,448301 | 7.338.140.000 | |
2019-02-26 | HU0000708169 | 1,448728 | 7.341.720.000 | |
2019-02-25 | HU0000708169 | 1,448685 | 7.352.460.000 | |
2019-02-22 | HU0000708169 | 1,447067 | 7.344.220.000 | |
2019-02-21 | HU0000708169 | 1,447256 | 7.349.190.000 | |
2019-02-20 | HU0000708169 | 1,446866 | 7.331.080.000 | |
2019-02-19 | HU0000708169 | 1,446719 | 7.337.250.000 | |
2019-02-18 | HU0000708169 | 1,446287 | 7.307.580.000 | |
2019-02-15 | HU0000708169 | 1,446339 | 7.295.870.000 | |
2019-02-14 | HU0000708169 | 1,445220 | 7.264.990.000 | |
2019-02-13 | HU0000708169 | 1,446436 | 7.273.440.000 | |
2019-02-12 | HU0000708169 | 1,446973 | 7.276.540.000 | |
2019-02-11 | HU0000708169 | 1,446917 | 7.277.520.000 | |
2019-02-08 | HU0000708169 | 1,447449 | 7.281.260.000 | |
2019-02-07 | HU0000708169 | 1,448955 | 7.287.950.000 | |
2019-02-06 | HU0000708169 | 1,451805 | 7.307.960.000 | |
2019-02-05 | HU0000708169 | 1,451349 | 7.337.520.000 | |
2019-02-04 | HU0000708169 | 1,449378 | 7.340.380.000 | |
2019-02-01 | HU0000708169 | 1,449159 | 7.339.750.000 | |
2019-01-31 | HU0000708169 | 1,447357 | 7.301.620.000 | |
2019-01-30 | HU0000708169 | 1,446085 | 7.297.460.000 | |
2019-01-29 | HU0000708169 | 1,444491 | 7.294.890.000 | |
2019-01-28 | HU0000708169 | 1,443487 | 7.289.820.000 | |
2019-01-25 | HU0000708169 | 1,445612 | 7.310.040.000 | |
2019-01-24 | HU0000708169 | 1,443176 | 7.298.440.000 | |
2019-01-23 | HU0000708169 | 1,441738 | 7.251.610.000 | |
2019-01-22 | HU0000708169 | 1,440763 | 7.252.210.000 | |
2019-01-21 | HU0000708169 | 1,443433 | 7.264.850.000 | |
2019-01-18 | HU0000708169 | 1,444719 | 7.271.280.000 | |
2019-01-17 | HU0000708169 | 1,443106 | 7.245.090.000 | |
2019-01-16 | HU0000708169 | 1,444562 | 7.255.150.000 | |
2019-01-15 | HU0000708169 | 1,441071 | 7.241.990.000 | |
2019-01-14 | HU0000708169 | 1,438404 | 7.230.590.000 | |
2019-01-11 | HU0000708169 | 1,440400 | 7.247.260.000 | |
2019-01-10 | HU0000708169 | 1,441374 | 7.253.320.000 | |
2019-01-09 | HU0000708169 | 1,440386 | 7.245.420.000 | |
2019-01-08 | HU0000708169 | 1,436126 | 7.252.560.000 | |
2019-01-07 | HU0000708169 | 1,436183 | 7.261.060.000 | |
2019-01-04 | HU0000708169 | 1,434842 | 7.256.560.000 | |
2019-01-03 | HU0000708169 | 1,429557 | 7.239.760.000 | |
2019-01-02 | HU0000708169 | 1,431543 | 7.252.870.000 | |
2018-12-28 | HU0000708169 | 1,431228 | 7.256.630.000 | |
2018-12-27 | HU0000708169 | 1,428418 | 7.245.000.000 | |
2018-12-21 | HU0000708169 | 1,427616 | 7.240.880.000 | |
2018-12-20 | HU0000708169 | 1,430545 | 7.260.750.000 | |
2018-12-19 | HU0000708169 | 1,434551 | 7.265.400.000 | |
2018-12-18 | HU0000708169 | 1,438305 | 7.260.040.000 | |
2018-12-17 | HU0000708169 | 1,438718 | 7.274.990.000 | |
2018-12-14 | HU0000708169 | 1,442473 | 7.289.440.000 | |
2018-12-13 | HU0000708169 | 1,444239 | 7.273.460.000 | |
2018-12-12 | HU0000708169 | 1,443472 | 7.270.670.000 | |
2018-12-11 | HU0000708169 | 1,439830 | 7.268.500.000 | |
2018-12-10 | HU0000708169 | 1,438554 | 7.260.770.000 | |
2018-12-07 | HU0000708169 | 1,442718 | 7.283.210.000 | |
2018-12-06 | HU0000708169 | 1,443369 | 7.287.450.000 | |
2018-12-05 | HU0000708169 | 1,448242 | 7.324.010.000 | |
2018-12-04 | HU0000708169 | 1,448870 | 7.356.370.000 | |
2018-12-03 | HU0000708169 | 1,451270 | 7.387.130.000 | |
2018-11-30 | HU0000708169 | 1,448139 | 7.377.010.000 | |
2018-11-29 | HU0000708169 | 1,448599 | 7.379.350.000 | |
2018-11-28 | HU0000708169 | 1,448007 | 7.376.620.000 | |
2018-11-27 | HU0000708169 | 1,445354 | 7.371.630.000 | |
2018-11-26 | HU0000708169 | 1,444770 | 7.380.110.000 | |
2018-11-23 | HU0000708169 | 1,443975 | 7.381.890.000 | |
2018-11-22 | HU0000708169 | 1,442591 | 7.376.150.000 | |
2018-11-21 | HU0000708169 | 1,441548 | 7.376.640.000 | |
2018-11-20 | HU0000708169 | 1,440215 | 7.325.950.000 | |
2018-11-19 | HU0000708169 | 1,441487 | 7.338.490.000 | |
2018-11-16 | HU0000708169 | 1,442755 | 7.346.640.000 | |
2018-11-15 | HU0000708169 | 1,443063 | 7.327.500.000 | |
2018-11-14 | HU0000708169 | 1,442078 | 7.299.890.000 | |
2018-11-13 | HU0000708169 | 1,440646 | 7.296.390.000 | |
2018-11-12 | HU0000708169 | 1,440517 | 7.294.320.000 | |
2018-11-09 | HU0000708169 | 1,444188 | 7.312.510.000 | |
2018-11-08 | HU0000708169 | 1,446070 | 7.326.680.000 | |
2018-11-07 | HU0000708169 | 1,448189 | 7.338.930.000 | |
2018-11-06 | HU0000708169 | 1,446151 | 7.361.660.000 | |
2018-11-05 | HU0000708169 | 1,445919 | 7.383.270.000 | |
2018-10-31 | HU0000708169 | 1,442906 | 7.372.420.000 | |
2018-10-30 | HU0000708169 | 1,441219 | 7.364.510.000 | |
2018-10-29 | HU0000708169 | 1,440111 | 7.364.220.000 | |
2018-10-26 | HU0000708169 | 1,440726 | 7.367.870.000 | |
2018-10-25 | HU0000708169 | 1,443544 | 7.390.270.000 | |
2018-10-24 | HU0000708169 | 1,442841 | 7.390.620.000 | |
2018-10-19 | HU0000708169 | 1,448380 | 7.380.030.000 | |
2018-10-18 | HU0000708169 | 1,448541 | 7.388.860.000 | |
2018-10-17 | HU0000708169 | 1,451468 | 7.408.110.000 | |
2018-10-16 | HU0000708169 | 1,451593 | 7.405.440.000 | |
2018-10-15 | HU0000708169 | 1,448170 | 7.345.130.000 | |
2018-10-12 | HU0000708169 | 1,447586 | 7.339.900.000 | |
2018-10-11 | HU0000708169 | 1,446428 | 7.334.720.000 | |
2018-10-10 | HU0000708169 | 1,451214 | 7.363.010.000 | |
2018-10-09 | HU0000708169 | 1,454979 | 7.380.650.000 | |
2018-10-08 | HU0000708169 | 1,455049 | 7.379.660.000 | |
2018-10-05 | HU0000708169 | 1,458194 | 7.419.400.000 | |
2018-10-04 | HU0000708169 | 1,459994 | 7.433.450.000 | |
2018-10-03 | HU0000708169 | 1,461995 | 7.488.190.000 | |
2018-10-02 | HU0000708169 | 1,460515 | 7.488.420.000 | |
2018-10-01 | HU0000708169 | 1,460838 | 7.503.740.000 | |
2018-09-28 | HU0000708169 | 1,463511 | 7.523.780.000 | |
2018-09-27 | HU0000708169 | 1,464471 | 7.530.020.000 | |
2018-09-26 | HU0000708169 | 1,463956 | 7.538.400.000 | |
2018-09-25 | HU0000708169 | 1,464069 | 7.546.090.000 | |
2018-09-24 | HU0000708169 | 1,464328 | 7.549.970.000 | |
2018-09-21 | HU0000708169 | 1,465078 | 7.552.220.000 | |
2018-09-20 | HU0000708169 | 1,466281 | 7.564.810.000 | |
2018-09-19 | HU0000708169 | 1,465257 | 7.518.630.000 | |
2018-09-18 | HU0000708169 | 1,463490 | 7.509.420.000 | |
2018-09-17 | HU0000708169 | 1,463526 | 7.509.720.000 | |
2018-09-14 | HU0000708169 | 1,462164 | 7.483.170.000 | |
2018-09-13 | HU0000708169 | 1,462321 | 7.458.720.000 | |
2018-09-12 | HU0000708169 | 1,461781 | 7.460.270.000 | |
2018-09-11 | HU0000708169 | 1,462194 | 7.463.710.000 | |
2018-09-10 | HU0000708169 | 1,464658 | 7.484.290.000 | |
2018-09-07 | HU0000708169 | 1,462810 | 7.474.090.000 | |
2018-09-06 | HU0000708169 | 1,463246 | 7.478.700.000 | |
2018-09-05 | HU0000708169 | 1,464686 | 7.492.110.000 | |
2018-09-04 | HU0000708169 | 1,464893 | 7.520.100.000 | |
2018-09-03 | HU0000708169 | 1,463634 | 7.529.270.000 | |
2018-08-31 | HU0000708169 | 1,463333 | 7.528.950.000 | |
2018-08-30 | HU0000708169 | 1,464303 | 7.535.780.000 | |
2018-08-29 | HU0000708169 | 1,466269 | 7.546.710.000 | |
2018-08-28 | HU0000708169 | 1,465527 | 7.543.390.000 | |
2018-08-27 | HU0000708169 | 1,466355 | 7.547.590.000 | |
2018-08-24 | HU0000708169 | 1,465830 | 7.558.090.000 | |
2018-08-23 | HU0000708169 | 1,465633 | 7.558.610.000 | |
2018-08-22 | HU0000708169 | 1,464814 | 7.513.460.000 | |
2018-08-21 | HU0000708169 | 1,465416 | 7.518.340.000 | |
2018-08-17 | HU0000708169 | 1,465741 | 7.522.780.000 | |
2018-08-16 | HU0000708169 | 1,466118 | 7.505.870.000 | |
2018-08-15 | HU0000708169 | 1,465199 | 7.479.260.000 | |
2018-08-14 | HU0000708169 | 1,467389 | 7.490.920.000 | |
2018-08-13 | HU0000708169 | 1,466013 | 7.489.770.000 | |
2018-08-10 | HU0000708169 | 1,474705 | 7.532.250.000 | |
2018-08-09 | HU0000708169 | 1,480155 | 7.559.160.000 | |
2018-08-08 | HU0000708169 | 1,483020 | 7.573.350.000 | |
2018-08-07 | HU0000708169 | 1,485384 | 7.599.940.000 | |
2018-08-06 | HU0000708169 | 1,485813 | 7.604.080.000 | |
2018-08-03 | HU0000708169 | 1,486366 | 7.608.690.000 | |
2018-08-02 | HU0000708169 | 1,485866 | 7.650.800.000 | |
2018-08-01 | HU0000708169 | 1,489443 | 7.671.350.000 | |
2018-07-31 | HU0000708169 | 1,489480 | 7.674.510.000 | |
2018-07-30 | HU0000708169 | 1,490924 | 7.683.370.000 | |
2018-07-27 | HU0000708169 | 1,491054 | 7.684.160.000 | |
2018-07-26 | HU0000708169 | 1,489971 | 7.681.680.000 | |
2018-07-25 | HU0000708169 | 1,488702 | 7.675.280.000 | |
2018-07-24 | HU0000708169 | 1,488001 | 7.675.610.000 | |
2018-07-23 | HU0000708169 | 1,488816 | 7.681.270.000 | |
2018-07-20 | HU0000708169 | 1,487678 | 7.678.290.000 | |
2018-07-19 | HU0000708169 | 1,487190 | 7.656.610.000 | |
2018-07-18 | HU0000708169 | 1,486138 | 7.637.860.000 | |
2018-07-17 | HU0000708169 | 1,484145 | 7.631.190.000 | |
2018-07-16 | HU0000708169 | 1,484030 | 7.612.560.000 | |
2018-07-13 | HU0000708169 | 1,485440 | 7.602.080.000 | |
2018-07-12 | HU0000708169 | 1,485572 | 7.600.390.000 | |
2018-07-11 | HU0000708169 | 1,485103 | 7.598.060.000 | |
2018-07-10 | HU0000708169 | 1,487765 | 7.611.440.000 | |
2018-07-09 | HU0000708169 | 1,488125 | 7.621.270.000 | |
2018-07-06 | HU0000708169 | 1,488317 | 7.631.240.000 | |
2018-07-05 | HU0000708169 | 1,488279 | 7.635.950.000 | |
2018-07-04 | HU0000708169 | 1,488462 | 7.659.340.000 | |
2018-07-03 | HU0000708169 | 1,487320 | 7.654.370.000 | |
2018-07-02 | HU0000708169 | 1,489957 | 7.668.830.000 | |
2018-06-29 | HU0000708169 | 1,490224 | 7.685.460.000 | |
2018-06-28 | HU0000708169 | 1,490698 | 7.688.160.000 | |
2018-06-27 | HU0000708169 | 1,490719 | 7.685.810.000 | |
2018-06-26 | HU0000708169 | 1,487944 | 7.671.640.000 | |
2018-06-25 | HU0000708169 | 1,488485 | 7.676.430.000 | |
2018-06-22 | HU0000708169 | 1,489731 | 7.696.420.000 | |
2018-06-21 | HU0000708169 | 1,490417 | 7.702.730.000 | |
2018-06-20 | HU0000708169 | 1,489370 | 7.658.160.000 | |
2018-06-19 | HU0000708169 | 1,487273 | 7.652.330.000 | |
2018-06-18 | HU0000708169 | 1,488471 | 7.673.010.000 | |
2018-06-15 | HU0000708169 | 1,489973 | 7.662.370.000 | |
2018-06-14 | HU0000708169 | 1,490279 | 7.639.930.000 | |
2018-06-13 | HU0000708169 | 1,489309 | 7.642.340.000 | |
2018-06-12 | HU0000708169 | 1,491745 | 7.655.080.000 | |
2018-06-11 | HU0000708169 | 1,492410 | 7.659.290.000 | |
2018-06-08 | HU0000708169 | 1,491177 | 7.661.350.000 | |
2018-06-07 | HU0000708169 | 1,493490 | 7.674.000.000 | |
2018-06-06 | HU0000708169 | 1,493220 | 7.669.750.000 | |
2018-06-05 | HU0000708169 | 1,493767 | 7.673.240.000 | |
2018-06-04 | HU0000708169 | 1,493372 | 7.697.410.000 | |
2018-06-01 | HU0000708169 | 1,491929 | 7.689.980.000 | |
2018-05-31 | HU0000708169 | 1,491414 | 7.705.000.000 | |
2018-05-30 | HU0000708169 | 1,491552 | 7.705.070.000 | |
2018-05-29 | HU0000708169 | 1,492992 | 7.717.860.000 | |
2018-05-28 | HU0000708169 | 1,494467 | 7.713.130.000 | |
2018-05-25 | HU0000708169 | 1,494506 | 7.716.090.000 | |
2018-05-24 | HU0000708169 | 1,494317 | 7.717.290.000 | |
2018-05-23 | HU0000708169 | 1,492945 | 7.714.360.000 | |
2018-05-22 | HU0000708169 | 1,494250 | 7.701.630.000 | |
2018-05-18 | HU0000708169 | 1,493163 | 7.671.080.000 | |
2018-05-17 | HU0000708169 | 1,495284 | 7.685.380.000 | |
2018-05-16 | HU0000708169 | 1,496222 | 7.673.830.000 | |
2018-05-15 | HU0000708169 | 1,495946 | 7.649.560.000 | |
2018-05-14 | HU0000708169 | 1,497015 | 7.653.770.000 | |
2018-05-11 | HU0000708169 | 1,496957 | 7.652.650.000 | |
2018-05-10 | HU0000708169 | 1,495430 | 7.647.230.000 | |
2018-05-09 | HU0000708169 | 1,493652 | 7.637.860.000 | |
2018-05-08 | HU0000708169 | 1,492812 | 7.635.620.000 | |
2018-05-07 | HU0000708169 | 1,494643 | 7.648.630.000 | |
2018-05-04 | HU0000708169 | 1,493660 | 7.665.170.000 | |
2018-05-03 | HU0000708169 | 1,492232 | 7.657.180.000 | |
2018-05-02 | HU0000708169 | 1,493471 | 7.665.650.000 | |
2018-04-27 | HU0000708169 | 1,493523 | 7.679.880.000 | |
2018-04-26 | HU0000708169 | 1,492345 | 7.673.690.000 | |
2018-04-25 | HU0000708169 | 1,492726 | 7.676.630.000 | |
2018-04-24 | HU0000708169 | 1,497006 | 7.703.640.000 | |
2018-04-23 | HU0000708169 | 1,495261 | 7.693.370.000 | |
2018-04-20 | HU0000708169 | 1,494023 | 7.687.750.000 | |
2018-04-19 | HU0000708169 | 1,495675 | 7.679.190.000 | |
2018-04-18 | HU0000708169 | 1,496248 | 7.668.960.000 | |
2018-04-17 | HU0000708169 | 1,492889 | 7.651.160.000 | |
2018-04-16 | HU0000708169 | 1,489775 | 7.616.030.000 | |
2018-04-13 | HU0000708169 | 1,492681 | 7.606.630.000 | |
2018-04-12 | HU0000708169 | 1,494059 | 7.611.310.000 | |
2018-04-11 | HU0000708169 | 1,487625 | 7.579.860.000 | |
2018-04-10 | HU0000708169 | 1,491978 | 7.604.740.000 | |
2018-04-09 | HU0000708169 | 1,494945 | 7.633.090.000 | |
2018-04-06 | HU0000708169 | 1,497543 | 7.643.230.000 | |
2018-04-05 | HU0000708169 | 1,497327 | 7.643.900.000 | |
2018-04-04 | HU0000708169 | 1,497091 | 7.667.790.000 | |
2018-04-03 | HU0000708169 | 1,497642 | 7.672.020.000 | |
2018-03-29 | HU0000708169 | 1,496600 | 7.681.320.000 | |
2018-03-28 | HU0000708169 | 1,495829 | 7.685.100.000 | |
2018-03-27 | HU0000708169 | 1,495658 | 7.686.040.000 | |
2018-03-26 | HU0000708169 | 1,494221 | 7.680.220.000 | |
2018-03-23 | HU0000708169 | 1,496209 | 7.691.260.000 | |
2018-03-22 | HU0000708169 | 1,495336 | 7.669.330.000 | |
2018-03-21 | HU0000708169 | 1,495017 | 7.645.110.000 | |
2018-03-20 | HU0000708169 | 1,495828 | 7.657.190.000 | |
2018-03-19 | HU0000708169 | 1,495693 | 7.642.000.000 | |
2018-03-14 | HU0000708169 | 1,495228 | 7.617.300.000 | |
2018-03-13 | HU0000708169 | 1,495458 | 7.618.250.000 | |
2018-03-12 | HU0000708169 | 1,496118 | 7.631.650.000 | |
2018-03-09 | HU0000708169 | 1,496135 | 7.648.300.000 | |
2018-03-08 | HU0000708169 | 1,496333 | 7.652.180.000 | |
2018-03-07 | HU0000708169 | 1,496980 | 7.683.370.000 | |
2018-03-06 | HU0000708169 | 1,498186 | 7.696.690.000 | |
2018-03-05 | HU0000708169 | 1,497461 | 7.630.340.000 | |
2018-03-02 | HU0000708169 | 1,497573 | 7.629.330.000 | |
2018-03-01 | HU0000708169 | 1,499169 | 7.636.000.000 | |
2018-02-28 | HU0000708169 | 1,499693 | 7.658.920.000 | |
2018-02-27 | HU0000708169 | 1,499589 | 7.656.480.000 | |
2018-02-26 | HU0000708169 | 1,498783 | 7.653.380.000 | |
2018-02-23 | HU0000708169 | 1,498450 | 7.646.550.000 | |
2018-02-22 | HU0000708169 | 1,497458 | 7.643.610.000 | |
2018-02-21 | HU0000708169 | 1,497797 | 7.634.440.000 | |
2018-02-20 | HU0000708169 | 1,497946 | 7.619.220.000 | |
2018-02-19 | HU0000708169 | 1,501828 | 7.654.050.000 | |
2018-02-16 | HU0000708169 | 1,501427 | 7.631.090.000 | |
2018-02-15 | HU0000708169 | 1,501015 | 7.604.420.000 | |
2018-02-14 | HU0000708169 | 1,501150 | 7.605.770.000 | |
2018-02-13 | HU0000708169 | 1,499902 | 7.608.240.000 | |
2018-02-12 | HU0000708169 | 1,500153 | 7.620.330.000 | |
2018-02-09 | HU0000708169 | 1,500019 | 7.614.540.000 | |
2018-02-08 | HU0000708169 | 1,502753 | 7.631.200.000 | |
2018-02-07 | HU0000708169 | 1,501377 | 7.624.640.000 | |
2018-02-06 | HU0000708169 | 1,498838 | 7.604.630.000 | |
2018-02-05 | HU0000708169 | 1,502874 | 7.670.680.000 | |
2018-02-02 | HU0000708169 | 1,504435 | 7.678.270.000 | |
2018-02-01 | HU0000708169 | 1,506770 | 7.690.190.000 | |
2018-01-31 | HU0000708169 | 1,508831 | 7.719.960.000 | |
2018-01-30 | HU0000708169 | 1,509187 | 7.724.050.000 | |
2018-01-29 | HU0000708169 | 1,510881 | 7.732.550.000 | |
2018-01-26 | HU0000708169 | 1,513304 | 7.745.680.000 | |
2018-01-25 | HU0000708169 | 1,511665 | 7.739.280.000 | |
2018-01-24 | HU0000708169 | 1,513100 | 7.730.340.000 | |
2018-01-23 | HU0000708169 | 1,514843 | 7.712.280.000 | |
2018-01-22 | HU0000708169 | 1,512468 | 7.701.440.000 | |
2018-01-19 | HU0000708169 | 1,510761 | 7.671.840.000 | |
2018-01-18 | HU0000708169 | 1,510882 | 7.638.560.000 | |
2018-01-17 | HU0000708169 | 1,511007 | 7.640.820.000 | |
2018-01-16 | HU0000708169 | 1,509964 | 7.637.710.000 | |
2018-01-15 | HU0000708169 | 1,510205 | 7.639.470.000 | |
2018-01-12 | HU0000708169 | 1,512003 | 7.647.460.000 | |
2018-01-11 | HU0000708169 | 1,512532 | 7.655.600.000 | |
2018-01-10 | HU0000708169 | 1,510852 | 7.647.680.000 | |
2018-01-09 | HU0000708169 | 1,512010 | 7.653.260.000 | |
2018-01-08 | HU0000708169 | 1,512002 | 7.682.850.000 | |
2018-01-05 | HU0000708169 | 1,510845 | 7.681.570.000 | |
2018-01-04 | HU0000708169 | 1,508287 | 7.679.810.000 | |
2018-01-03 | HU0000708169 | 1,504894 | 7.662.830.000 | |
2018-01-02 | HU0000708169 | 1,501003 | 7.645.930.000 | |
2017-12-29 | HU0000708169 | 1,500915 | 7.645.870.000 | |
2017-12-28 | HU0000708169 | 1,500833 | 7.646.520.000 | |
2017-12-27 | HU0000708169 | 1,500497 | 7.641.650.000 | |
2017-12-22 | HU0000708169 | 1,501649 | 7.647.380.000 | |
2017-12-21 | HU0000708169 | 1,501532 | 7.646.940.000 | |
2017-12-20 | HU0000708169 | 1,501564 | 7.602.810.000 | |
2017-12-19 | HU0000708169 | 1,502422 | 7.599.750.000 | |
2017-12-18 | HU0000708169 | 1,503047 | 7.605.400.000 | |
2017-12-15 | HU0000708169 | 1,500349 | 7.545.850.000 | |
2017-12-14 | HU0000708169 | 1,499707 | 7.553.090.000 | |
2017-12-13 | HU0000708169 | 1,500790 | 7.559.540.000 | |
2017-12-12 | HU0000708169 | 1,500945 | 7.565.500.000 | |
2017-12-11 | HU0000708169 | 1,501009 | 7.567.120.000 | |
2017-12-08 | HU0000708169 | 1,501370 | 7.570.620.000 | |
2017-12-07 | HU0000708169 | 1,500129 | 7.567.060.000 | |
2017-12-06 | HU0000708169 | 1,498878 | 7.566.650.000 | |
2017-12-05 | HU0000708169 | 1,499627 | 7.600.630.000 | |
2017-12-04 | HU0000708169 | 1,499264 | 7.604.230.000 | |
2017-12-01 | HU0000708169 | 1,497897 | 7.601.250.000 | |
2017-11-30 | HU0000708169 | 1,499303 | 7.605.280.000 | |
2017-11-29 | HU0000708169 | 1,497981 | 7.601.900.000 | |
2017-11-28 | HU0000708169 | 1,498831 | 7.605.570.000 | |
2017-11-27 | HU0000708169 | 1,498046 | 7.607.180.000 | |
2017-11-24 | HU0000708169 | 1,499991 | 7.622.040.000 | |
2017-11-23 | HU0000708169 | 1,500663 | 7.627.140.000 | |
2017-11-22 | HU0000708169 | 1,500677 | 7.630.650.000 | |
2017-11-21 | HU0000708169 | 1,500250 | 7.613.060.000 | |
2017-11-20 | HU0000708169 | 1,498519 | 7.577.200.000 | |
2017-11-17 | HU0000708169 | 1,498562 | 7.574.630.000 | |
2017-11-16 | HU0000708169 | 1,498474 | 7.560.830.000 | |
2017-11-15 | HU0000708169 | 1,496827 | 7.529.340.000 | |
2017-11-14 | HU0000708169 | 1,498983 | 7.538.130.000 | |
2017-11-13 | HU0000708169 | 1,499950 | 7.523.020.000 | |
2017-11-10 | HU0000708169 | 1,501205 | 7.526.470.000 | |
2017-11-09 | HU0000708169 | 1,502968 | 7.531.960.000 | |
2017-11-08 | HU0000708169 | 1,502781 | 7.531.010.000 | |
2017-11-07 | HU0000708169 | 1,502996 | 7.534.100.000 | |
2017-11-06 | HU0000708169 | 1,502192 | 7.538.000.000 | |
2017-11-03 | HU0000708169 | 1,501174 | 7.549.340.000 | |
2017-11-02 | HU0000708169 | 1,501682 | 7.559.980.000 | |
2017-10-31 | HU0000708169 | 1,501898 | 7.569.290.000 | |
2017-10-30 | HU0000708169 | 1,501127 | 7.569.600.000 | |
2017-10-27 | HU0000708169 | 1,500973 | 7.568.240.000 | |
2017-10-26 | HU0000708169 | 1,498610 | 7.558.600.000 | |
2017-10-25 | HU0000708169 | 1,499480 | 7.562.750.000 | |
2017-10-24 | HU0000708169 | 1,498782 | 7.568.980.000 | |
2017-10-20 | HU0000708169 | 1,498892 | 7.576.860.000 | |
2017-10-19 | HU0000708169 | 1,500135 | 7.583.430.000 | |
2017-10-18 | HU0000708169 | 1,501556 | 7.544.310.000 | |
2017-10-17 | HU0000708169 | 1,500965 | 7.544.660.000 | |
2017-10-16 | HU0000708169 | 1,501404 | 7.529.920.000 | |
2017-10-13 | HU0000708169 | 1,501069 | 7.535.950.000 | |
2017-10-12 | HU0000708169 | 1,500230 | 7.529.320.000 | |
2017-10-11 | HU0000708169 | 1,500177 | 7.527.080.000 | |
2017-10-10 | HU0000708169 | 1,499604 | 7.522.910.000 | |
2017-10-09 | HU0000708169 | 1,500202 | 7.526.070.000 | |
2017-10-06 | HU0000708169 | 1,500832 | 7.526.100.000 | |
2017-10-05 | HU0000708169 | 1,500479 | 7.522.790.000 | |
2017-10-04 | HU0000708169 | 1,500370 | 7.524.810.000 | |
2017-10-03 | HU0000708169 | 1,500594 | 7.550.640.000 | |
2017-10-02 | HU0000708169 | 1,499888 | 7.545.420.000 | |
2017-09-29 | HU0000708169 | 1,499225 | 7.557.240.000 | |
2017-09-28 | HU0000708169 | 1,498363 | 7.555.350.000 | |
2017-09-27 | HU0000708169 | 1,499995 | 7.567.760.000 | |
2017-09-26 | HU0000708169 | 1,500132 | 7.565.040.000 | |
2017-09-25 | HU0000708169 | 1,498897 | 7.557.230.000 | |
2017-09-22 | HU0000708169 | 1,498809 | 7.556.430.000 | |
2017-09-21 | HU0000708169 | 1,498851 | 7.556.150.000 | |
2017-09-20 | HU0000708169 | 1,497765 | 7.531.480.000 | |
2017-09-19 | HU0000708169 | 1,497814 | 7.500.390.000 | |
2017-09-18 | HU0000708169 | 1,499465 | 7.507.280.000 | |
2017-09-15 | HU0000708169 | 1,498687 | 7.480.390.000 | |
2017-09-14 | HU0000708169 | 1,497769 | 7.454.600.000 | |
2017-09-13 | HU0000708169 | 1,496607 | 7.449.510.000 | |
2017-09-12 | HU0000708169 | 1,495876 | 7.447.860.000 | |
2017-09-11 | HU0000708169 | 1,495409 | 7.446.650.000 | |
2017-09-08 | HU0000708169 | 1,492394 | 7.430.920.000 | |
2017-09-07 | HU0000708169 | 1,493696 | 7.431.410.000 | |
2017-09-06 | HU0000708169 | 1,494370 | 7.438.500.000 | |
2017-09-05 | HU0000708169 | 1,494014 | 7.440.620.000 | |
2017-09-04 | HU0000708169 | 1,492975 | 7.435.760.000 | |
2017-09-01 | HU0000708169 | 1,493479 | 7.436.190.000 | |
2017-08-31 | HU0000708169 | 1,493313 | 7.446.890.000 | |
2017-08-30 | HU0000708169 | 1,492465 | 7.439.500.000 | |
2017-08-29 | HU0000708169 | 1,490492 | 7.432.490.000 | |
2017-08-28 | HU0000708169 | 1,491965 | 7.439.220.000 | |
2017-08-25 | HU0000708169 | 1,493150 | 7.445.020.000 | |
2017-08-24 | HU0000708169 | 1,490322 | 7.431.500.000 | |
2017-08-23 | HU0000708169 | 1,489810 | 7.429.930.000 | |
2017-08-22 | HU0000708169 | 1,490003 | 7.433.360.000 | |
2017-08-21 | HU0000708169 | 1,489297 | 7.436.940.000 | |
2017-08-18 | HU0000708169 | 1,488413 | 7.401.630.000 | |
2017-08-17 | HU0000708169 | 1,489874 | 7.410.290.000 | |
2017-08-16 | HU0000708169 | 1,489153 | 7.385.420.000 | |
2017-08-15 | HU0000708169 | 1,488608 | 7.360.540.000 | |
2017-08-14 | HU0000708169 | 1,488319 | 7.363.670.000 | |
2017-08-11 | HU0000708169 | 1,488266 | 7.363.150.000 | |
2017-08-10 | HU0000708169 | 1,489365 | 7.367.330.000 | |
2017-08-09 | HU0000708169 | 1,489716 | 7.369.210.000 | |
2017-08-08 | HU0000708169 | 1,490196 | 7.371.700.000 | |
2017-08-07 | HU0000708169 | 1,489871 | 7.370.030.000 | |
2017-08-04 | HU0000708169 | 1,488560 | 7.361.360.000 | |
2017-08-03 | HU0000708169 | 1,488536 | 7.383.820.000 | |
2017-08-02 | HU0000708169 | 1,487491 | 7.377.450.000 | |
2017-08-01 | HU0000708169 | 1,487016 | 7.374.900.000 | |
2017-07-31 | HU0000708169 | 1,487911 | 7.399.380.000 | |
2017-07-28 | HU0000708169 | 1,488651 | 7.413.460.000 | |
2017-07-27 | HU0000708169 | 1,488192 | 7.424.490.000 | |
2017-07-26 | HU0000708169 | 1,488234 | 7.426.410.000 | |
2017-07-25 | HU0000708169 | 1,487608 | 7.444.610.000 | |
2017-07-24 | HU0000708169 | 1,487878 | 7.446.230.000 | |
2017-07-21 | HU0000708169 | 1,488300 | 7.454.810.000 | |
2017-07-20 | HU0000708169 | 1,489678 | 7.411.630.000 | |
2017-07-19 | HU0000708169 | 1,490174 | 7.417.840.000 | |
2017-07-18 | HU0000708169 | 1,489591 | 7.416.950.000 | |
2017-07-17 | HU0000708169 | 1,490205 | 7.414.220.000 | |
2017-07-14 | HU0000708169 | 1,489692 | 7.393.810.000 | |
2017-07-13 | HU0000708169 | 1,489311 | 7.377.300.000 | |
2017-07-12 | HU0000708169 | 1,488738 | 7.391.830.000 | |
2017-07-11 | HU0000708169 | 1,486538 | 7.387.930.000 | |
2017-07-10 | HU0000708169 | 1,486416 | 7.388.480.000 | |
2017-07-07 | HU0000708169 | 1,485322 | 7.390.290.000 | |
2017-07-06 | HU0000708169 | 1,487170 | 7.399.000.000 | |
2017-07-05 | HU0000708169 | 1,487984 | 7.401.520.000 | |
2017-07-04 | HU0000708169 | 1,487759 | 7.420.300.000 | |
2017-07-03 | HU0000708169 | 1,488245 | 7.422.760.000 | |
2017-06-30 | HU0000708169 | 1,487415 | 7.430.640.000 | |
2017-06-29 | HU0000708169 | 1,487663 | 7.432.910.000 | |
2017-06-28 | HU0000708169 | 1,490180 | 7.446.350.000 | |
2017-06-27 | HU0000708169 | 1,491874 | 7.453.790.000 | |
2017-06-26 | HU0000708169 | 1,492351 | 7.460.830.000 | |
2017-06-23 | HU0000708169 | 1,492039 | 7.460.340.000 | |
2017-06-22 | HU0000708169 | 1,491263 | 7.439.050.000 | |
2017-06-21 | HU0000708169 | 1,491736 | 7.414.770.000 | |
2017-06-20 | HU0000708169 | 1,490894 | 7.411.750.000 | |
2017-06-19 | HU0000708169 | 1,491161 | 7.388.030.000 | |
2017-06-16 | HU0000708169 | 1,490551 | 7.361.210.000 | |
2017-06-15 | HU0000708169 | 1,488759 | 7.353.710.000 | |
2017-06-14 | HU0000708169 | 1,489704 | 7.363.070.000 | |
2017-06-13 | HU0000708169 | 1,489167 | 7.361.420.000 | |
2017-06-12 | HU0000708169 | 1,488443 | 7.359.700.000 | |
2017-06-09 | HU0000708169 | 1,489251 | 7.359.830.000 | |
2017-06-08 | HU0000708169 | 1,488436 | 7.355.260.000 | |
2017-06-07 | HU0000708169 | 1,488173 | 7.354.600.000 | |
2017-06-06 | HU0000708169 | 1,487377 | 7.373.360.000 | |
2017-06-02 | HU0000708169 | 1,487401 | 7.366.590.000 | |
2017-06-01 | HU0000708169 | 1,486878 | 7.370.400.000 | |
2017-05-31 | HU0000708169 | 1,486743 | 7.385.450.000 | |
2017-05-30 | HU0000708169 | 1,486399 | 7.386.220.000 | |
2017-05-29 | HU0000708169 | 1,486367 | 7.393.890.000 | |
2017-05-26 | HU0000708169 | 1,485992 | 7.391.380.000 | |
2017-05-25 | HU0000708169 | 1,485442 | 7.390.050.000 | |
2017-05-24 | HU0000708169 | 1,486363 | 7.394.090.000 | |
2017-05-23 | HU0000708169 | 1,485493 | 7.390.850.000 | |
2017-05-22 | HU0000708169 | 1,485398 | 7.393.050.000 | |
2017-05-19 | HU0000708169 | 1,484570 | 7.366.820.000 | |
2017-05-18 | HU0000708169 | 1,482795 | 7.333.560.000 | |
2017-05-17 | HU0000708169 | 1,485340 | 7.341.290.000 | |
2017-05-16 | HU0000708169 | 1,486274 | 7.326.170.000 | |
2017-05-15 | HU0000708169 | 1,487377 | 7.311.020.000 | |
2017-05-12 | HU0000708169 | 1,486217 | 7.303.120.000 | |
2017-05-11 | HU0000708169 | 1,485736 | 7.306.600.000 | |
2017-05-10 | HU0000708169 | 1,485731 | 7.309.700.000 | |
2017-05-09 | HU0000708169 | 1,484067 | 7.303.350.000 | |
2017-05-08 | HU0000708169 | 1,483109 | 7.309.340.000 | |
2017-05-05 | HU0000708169 | 1,482090 | 7.334.200.000 | |
2017-05-04 | HU0000708169 | 1,480821 | 7.327.420.000 | |
2017-05-03 | HU0000708169 | 1,481069 | 7.327.630.000 | |
2017-05-02 | HU0000708169 | 1,481809 | 7.347.910.000 | |
2017-04-28 | HU0000708169 | 1,481849 | 7.382.770.000 | |
2017-04-27 | HU0000708169 | 1,481188 | 7.377.280.000 | |
2017-04-26 | HU0000708169 | 1,481526 | 7.378.280.000 | |
2017-04-25 | HU0000708169 | 1,481462 | 7.378.270.000 | |
2017-04-24 | HU0000708169 | 1,481471 | 7.361.460.000 | |
2017-04-21 | HU0000708169 | 1,481118 | 7.360.690.000 | |
2017-04-20 | HU0000708169 | 1,479865 | 7.311.430.000 | |
2017-04-19 | HU0000708169 | 1,480564 | 7.314.970.000 | |
2017-04-18 | HU0000708169 | 1,481006 | 7.297.430.000 | |
2017-04-13 | HU0000708169 | 1,480657 | 7.268.720.000 | |
2017-04-12 | HU0000708169 | 1,479973 | 7.265.250.000 | |
2017-04-11 | HU0000708169 | 1,480920 | 7.274.650.000 | |
2017-04-10 | HU0000708169 | 1,481071 | 7.282.240.000 | |
2017-04-07 | HU0000708169 | 1,482201 | 7.290.090.000 | |
2017-04-06 | HU0000708169 | 1,481916 | 7.287.650.000 | |
2017-04-05 | HU0000708169 | 1,481007 | 7.313.710.000 | |
2017-04-04 | HU0000708169 | 1,479788 | 7.308.000.000 | |
2017-04-03 | HU0000708169 | 1,478375 | 7.303.100.000 | |
2017-03-31 | HU0000708169 | 1,476415 | 7.305.380.000 | |
2017-03-30 | HU0000708169 | 1,475924 | 7.319.340.000 | |
2017-03-29 | HU0000708169 | 1,474916 | 7.315.990.000 | |
2017-03-28 | HU0000708169 | 1,473387 | 7.306.960.000 | |
2017-03-27 | HU0000708169 | 1,472031 | 7.305.610.000 | |
2017-03-24 | HU0000708169 | 1,473039 | 7.310.880.000 | |
2017-03-23 | HU0000708169 | 1,472914 | 7.291.420.000 | |
2017-03-22 | HU0000708169 | 1,470568 | 7.254.540.000 | |
2017-03-21 | HU0000708169 | 1,472817 | 7.264.470.000 | |
2017-03-20 | HU0000708169 | 1,473611 | 7.292.890.000 | |
2017-03-17 | HU0000708169 | 1,472321 | 7.267.880.000 | |
2017-03-16 | HU0000708169 | 1,472475 | 7.244.100.000 | |
2017-03-14 | HU0000708169 | 1,470460 | 7.236.620.000 | |
2017-03-13 | HU0000708169 | 1,471758 | 7.255.400.000 | |
2017-03-10 | HU0000708169 | 1,470560 | 7.249.480.000 | |
2017-03-09 | HU0000708169 | 1,469359 | 7.244.330.000 | |
2017-03-08 | HU0000708169 | 1,470229 | 7.252.090.000 | |
2017-03-07 | HU0000708169 | 1,470602 | 7.256.640.000 | |
2017-03-06 | HU0000708169 | 1,470879 | 7.261.490.000 | |
2017-03-03 | HU0000708169 | 1,471245 | 7.288.850.000 | |
2017-03-02 | HU0000708169 | 1,471111 | 7.300.580.000 | |
2017-03-01 | HU0000708169 | 1,471489 | 7.303.030.000 | |
2017-02-28 | HU0000708169 | 1,468980 | 7.303.980.000 | |
2017-02-27 | HU0000708169 | 1,469751 | 7.309.680.000 | |
2017-02-24 | HU0000708169 | 1,469669 | 7.308.680.000 | |
2017-02-23 | HU0000708169 | 1,471951 | 7.327.170.000 | |
2017-02-22 | HU0000708169 | 1,472111 | 7.334.480.000 | |
2017-02-21 | HU0000708169 | 1,471500 | 7.313.000.000 | |
2017-02-20 | HU0000708169 | 1,469510 | 7.275.080.000 | |
2017-02-17 | HU0000708169 | 1,469164 | 7.273.780.000 | |
2017-02-16 | HU0000708169 | 1,470107 | 7.258.670.000 | |
2017-02-15 | HU0000708169 | 1,470993 | 7.247.860.000 | |
2017-02-14 | HU0000708169 | 1,469948 | 7.247.040.000 | |
2017-02-13 | HU0000708169 | 1,469422 | 7.250.470.000 | |
2017-02-10 | HU0000708169 | 1,468509 | 7.253.110.000 | |
2017-02-09 | HU0000708169 | 1,467987 | 7.252.090.000 | |
2017-02-08 | HU0000708169 | 1,467685 | 7.258.800.000 | |
2017-02-07 | HU0000708169 | 1,468181 | 7.259.780.000 | |
2017-02-06 | HU0000708169 | 1,467772 | 7.258.590.000 | |
2017-02-03 | HU0000708169 | 1,468089 | 7.286.450.000 | |
2017-02-02 | HU0000708169 | 1,466950 | 7.280.670.000 | |
2017-02-01 | HU0000708169 | 1,468600 | 7.300.790.000 | |
2017-01-31 | HU0000708169 | 1,468389 | 7.315.550.000 | |
2017-01-30 | HU0000708169 | 1,468950 | 7.322.270.000 | |
2017-01-27 | HU0000708169 | 1,470401 | 7.340.720.000 | |
2017-01-26 | HU0000708169 | 1,469369 | 7.341.090.000 | |
2017-01-25 | HU0000708169 | 1,469242 | 7.352.750.000 | |
2017-01-24 | HU0000708169 | 1,467067 | 7.347.140.000 | |
2017-01-23 | HU0000708169 | 1,465880 | 7.324.910.000 | |
2017-01-20 | HU0000708169 | 1,466361 | 7.302.250.000 | |
2017-01-19 | HU0000708169 | 1,466028 | 7.289.310.000 | |
2017-01-18 | HU0000708169 | 1,465590 | 7.260.940.000 | |
2017-01-17 | HU0000708169 | 1,464582 | 7.258.320.000 | |
2017-01-16 | HU0000708169 | 1,465040 | 7.268.230.000 | |
2017-01-13 | HU0000708169 | 1,465280 | 7.259.050.000 | |
2017-01-12 | HU0000708169 | 1,465175 | 7.259.230.000 | |
2017-01-11 | HU0000708169 | 1,465785 | 7.263.150.000 | |
2017-01-10 | HU0000708169 | 1,465487 | 7.280.530.000 | |
2017-01-09 | HU0000708169 | 1,464993 | 7.283.440.000 | |
2017-01-06 | HU0000708169 | 1,465386 | 7.293.530.000 | |
2017-01-05 | HU0000708169 | 1,465136 | 7.314.980.000 | |
2017-01-04 | HU0000708169 | 1,464758 | 7.315.210.000 | |
2017-01-03 | HU0000708169 | 1,463920 | 7.328.590.000 | |
2017-01-02 | HU0000708169 | 1,462351 | 7.321.830.000 | |
2016-12-30 | HU0000708169 | 1,462311 | 7.323.350.000 | |
2016-12-29 | HU0000708169 | 1,461862 | 7.325.730.000 | |
2016-12-28 | HU0000708169 | 1,461351 | 7.330.140.000 | |
2016-12-27 | HU0000708169 | 1,461567 | 7.336.390.000 | |
2016-12-23 | HU0000708169 | 1,461968 | 7.341.810.000 | |
2016-12-22 | HU0000708169 | 1,462714 | 7.338.800.000 | |
2016-12-21 | HU0000708169 | 1,461601 | 7.312.500.000 | |
2016-12-20 | HU0000708169 | 1,461397 | 7.279.320.000 | |
2016-12-19 | HU0000708169 | 1,460226 | 7.279.310.000 | |
2016-12-16 | HU0000708169 | 1,460287 | 7.267.130.000 | |
2016-12-15 | HU0000708169 | 1,459649 | 7.252.330.000 | |
2016-12-14 | HU0000708169 | 1,459883 | 7.253.160.000 | |
2016-12-13 | HU0000708169 | 1,460356 | 7.252.580.000 | |
2016-12-12 | HU0000708169 | 1,458256 | 7.238.420.000 | |
2016-12-09 | HU0000708169 | 1,457794 | 7.237.400.000 | |
2016-12-08 | HU0000708169 | 1,456780 | 7.226.490.000 | |
2016-12-07 | HU0000708169 | 1,454322 | 7.227.600.000 | |
2016-12-06 | HU0000708169 | 1,453301 | 7.224.490.000 | |
2016-12-05 | HU0000708169 | 1,452788 | 7.257.340.000 | |
2016-12-02 | HU0000708169 | 1,452052 | 7.261.240.000 | |
2016-12-01 | HU0000708169 | 1,452301 | 7.270.900.000 | |
2016-11-30 | HU0000708169 | 1,451230 | 7.285.450.000 | |
2016-11-29 | HU0000708169 | 1,451061 | 7.292.410.000 | |
2016-11-28 | HU0000708169 | 1,450630 | 7.289.860.000 | |
2016-11-25 | HU0000708169 | 1,450669 | 7.299.170.000 | |
2016-11-24 | HU0000708169 | 1,451497 | 7.304.140.000 | |
2016-11-23 | HU0000708169 | 1,450134 | 7.304.220.000 | |
2016-11-22 | HU0000708169 | 1,450127 | 7.282.740.000 | |
2016-11-21 | HU0000708169 | 1,449243 | 7.281.710.000 | |
2016-11-18 | HU0000708169 | 1,449761 | 7.291.000.000 | |
2016-11-17 | HU0000708169 | 1,450149 | 7.297.060.000 | |
2016-11-16 | HU0000708169 | 1,449501 | 7.279.570.000 | |
2016-11-15 | HU0000708169 | 1,449948 | 7.259.000.000 | |
2016-11-14 | HU0000708169 | 1,449960 | 7.261.670.000 | |
2016-11-11 | HU0000708169 | 1,451485 | 7.265.250.000 | |
2016-11-10 | HU0000708169 | 1,452411 | 7.267.820.000 | |
2016-11-09 | HU0000708169 | 1,453187 | 7.268.920.000 | |
2016-11-08 | HU0000708169 | 1,453229 | 7.275.140.000 | |
2016-11-07 | HU0000708169 | 1,453146 | 7.270.690.000 | |
2016-11-04 | HU0000708169 | 1,452006 | 7.265.550.000 | |
2016-11-03 | HU0000708169 | 1,452683 | 7.301.950.000 | |
2016-11-02 | HU0000708169 | 1,451848 | 7.299.040.000 | |
2016-10-28 | HU0000708169 | 1,454728 | 7.335.500.000 | |
2016-10-27 | HU0000708169 | 1,454666 | 7.338.460.000 | |
2016-10-26 | HU0000708169 | 1,455409 | 7.347.400.000 | |
2016-10-25 | HU0000708169 | 1,456302 | 7.355.520.000 | |
2016-10-24 | HU0000708169 | 1,456159 | 7.373.510.000 | |
2016-10-21 | HU0000708169 | 1,454752 | 7.372.310.000 | |
2016-10-20 | HU0000708169 | 1,454487 | 7.377.550.000 | |
2016-10-19 | HU0000708169 | 1,453619 | 7.324.000.000 | |
2016-10-18 | HU0000708169 | 1,451930 | 7.316.800.000 | |
2016-10-17 | HU0000708169 | 1,450432 | 7.319.780.000 | |
2016-10-14 | HU0000708169 | 1,449813 | 7.298.090.000 | |
2016-10-13 | HU0000708169 | 1,448667 | 7.268.930.000 | |
2016-10-12 | HU0000708169 | 1,449928 | 7.277.840.000 | |
2016-10-11 | HU0000708169 | 1,450789 | 7.285.140.000 | |
2016-10-10 | HU0000708169 | 1,451143 | 7.291.040.000 | |
2016-10-07 | HU0000708169 | 1,451004 | 7.294.190.000 | |
2016-10-06 | HU0000708169 | 1,451614 | 7.303.010.000 | |
2016-10-05 | HU0000708169 | 1,451476 | 7.315.030.000 | |
2016-10-04 | HU0000708169 | 1,451965 | 7.351.810.000 | |
2016-10-03 | HU0000708169 | 1,452030 | 7.356.490.000 | |
2016-09-30 | HU0000708169 | 1,450484 | 7.360.250.000 | |
2016-09-29 | HU0000708169 | 1,451398 | 7.364.190.000 | |
2016-09-28 | HU0000708169 | 1,451496 | 7.364.630.000 | |
2016-09-27 | HU0000708169 | 1,451156 | 7.371.800.000 | |
2016-09-26 | HU0000708169 | 1,451466 | 7.376.750.000 | |
2016-09-23 | HU0000708169 | 1,453717 | 7.407.470.000 | |
2016-09-22 | HU0000708169 | 1,453884 | 7.374.540.000 | |
2016-09-21 | HU0000708169 | 1,452429 | 7.371.830.000 | |
2016-09-20 | HU0000708169 | 1,451413 | 7.369.040.000 | |
2016-09-19 | HU0000708169 | 1,451677 | 7.377.050.000 | |
2016-09-16 | HU0000708169 | 1,449390 | 7.347.820.000 | |
2016-09-15 | HU0000708169 | 1,449549 | 7.322.460.000 | |
2016-09-14 | HU0000708169 | 1,449352 | 7.333.870.000 | |
2016-09-13 | HU0000708169 | 1,449767 | 7.346.010.000 | |
2016-09-12 | HU0000708169 | 1,450480 | 7.354.520.000 | |
2016-09-09 | HU0000708169 | 1,451754 | 7.360.690.000 | |
2016-09-08 | HU0000708169 | 1,454195 | 7.363.900.000 | |
2016-09-07 | HU0000708169 | 1,454772 | 7.369.830.000 | |
2016-09-06 | HU0000708169 | 1,452829 | 7.387.070.000 | |
2016-09-05 | HU0000708169 | 1,450763 | 7.392.380.000 | |
2016-09-02 | HU0000708169 | 1,450849 | 7.392.840.000 | |
2016-09-01 | HU0000708169 | 1,449531 | 7.391.010.000 | |
2016-08-31 | HU0000708169 | 1,449091 | 7.399.050.000 | |
2016-08-30 | HU0000708169 | 1,448516 | 7.416.020.000 | |
2016-08-29 | HU0000708169 | 1,447701 | 7.411.250.000 | |
2016-08-26 | HU0000708169 | 1,447684 | 7.411.870.000 | |
2016-08-25 | HU0000708169 | 1,447060 | 7.411.550.000 | |
2016-08-24 | HU0000708169 | 1,447440 | 7.395.010.000 | |
2016-08-23 | HU0000708169 | 1,447627 | 7.404.430.000 | |
2016-08-22 | HU0000708169 | 1,446993 | 7.402.980.000 | |
2016-08-19 | HU0000708169 | 1,447351 | 7.405.060.000 | |
2016-08-18 | HU0000708169 | 1,447961 | 7.361.520.000 | |
2016-08-17 | HU0000708169 | 1,447373 | 7.355.460.000 | |
2016-08-16 | HU0000708169 | 1,448052 | 7.358.730.000 | |
2016-08-15 | HU0000708169 | 1,448598 | 7.340.730.000 | |
2016-08-12 | HU0000708169 | 1,448158 | 7.340.870.000 | |
2016-08-11 | HU0000708169 | 1,447948 | 7.348.750.000 | |
2016-08-10 | HU0000708169 | 1,447752 | 7.351.060.000 | |
2016-08-09 | HU0000708169 | 1,447581 | 7.348.620.000 | |
2016-08-08 | HU0000708169 | 1,445895 | 7.347.650.000 | |
2016-08-05 | HU0000708169 | 1,445252 | 7.346.680.000 | |
2016-08-04 | HU0000708169 | 1,445499 | 7.348.160.000 | |
2016-08-03 | HU0000708169 | 1,444010 | 7.388.290.000 | |
2016-08-02 | HU0000708169 | 1,445166 | 7.393.010.000 | |
2016-08-01 | HU0000708169 | 1,445987 | 7.402.780.000 | |
2016-07-29 | HU0000708169 | 1,446503 | 7.428.720.000 | |
2016-07-28 | HU0000708169 | 1,445953 | 7.434.140.000 | |
2016-07-27 | HU0000708169 | 1,446393 | 7.443.220.000 | |
2016-07-26 | HU0000708169 | 1,445869 | 7.444.680.000 | |
2016-07-25 | HU0000708169 | 1,445600 | 7.448.550.000 | |
2016-07-22 | HU0000708169 | 1,445229 | 7.449.130.000 | |
2016-07-21 | HU0000708169 | 1,445171 | 7.453.270.000 | |
2016-07-20 | HU0000708169 | 1,444594 | 7.438.590.000 | |
2016-07-19 | HU0000708169 | 1,445456 | 7.429.200.000 | |
2016-07-18 | HU0000708169 | 1,445225 | 7.436.410.000 | |
2016-07-15 | HU0000708169 | 1,447553 | 7.443.180.000 | |
2016-07-14 | HU0000708169 | 1,447395 | 7.420.170.000 | |
2016-07-13 | HU0000708169 | 1,446573 | 7.411.770.000 | |
2016-07-12 | HU0000708169 | 1,445612 | 7.405.320.000 | |
2016-07-11 | HU0000708169 | 1,446770 | 7.420.120.000 | |
2016-07-08 | HU0000708169 | 1,445713 | 7.418.980.000 | |
2016-07-07 | HU0000708169 | 1,446105 | 7.436.700.000 | |
2016-07-06 | HU0000708169 | 1,447011 | 7.444.220.000 | |
2016-07-05 | HU0000708169 | 1,445239 | 7.465.350.000 | |
2016-07-04 | HU0000708169 | 1,443031 | 7.458.460.000 | |
2016-07-01 | HU0000708169 | 1,442886 | 7.456.440.000 | |
2016-06-30 | HU0000708169 | 1,440303 | 7.465.300.000 | |
2016-06-29 | HU0000708169 | 1,440113 | 7.466.610.000 | |
2016-06-28 | HU0000708169 | 1,440203 | 7.475.550.000 | |
2016-06-27 | HU0000708169 | 1,439801 | 7.479.170.000 | |
2016-06-24 | HU0000708169 | 1,436883 | 7.471.970.000 | |
2016-06-23 | HU0000708169 | 1,433163 | 7.455.410.000 | |
2016-06-22 | HU0000708169 | 1,434481 | 7.464.270.000 | |
2016-06-21 | HU0000708169 | 1,433217 | 7.445.270.000 | |
2016-06-20 | HU0000708169 | 1,433217 | 7.424.480.000 | |
2016-06-17 | HU0000708169 | 1,435460 | 7.440.580.000 | |
2016-06-16 | HU0000708169 | 1,434926 | 7.423.870.000 | |
2016-06-15 | HU0000708169 | 1,434766 | 7.406.440.000 | |
2016-06-14 | HU0000708169 | 1,434275 | 7.437.210.000 | |
2016-06-13 | HU0000708169 | 1,434970 | 7.454.000.000 | |
2016-06-10 | HU0000708169 | 1,434973 | 7.460.520.000 | |
2016-06-09 | HU0000708169 | 1,435574 | 7.469.190.000 | |
2016-06-08 | HU0000708169 | 1,435311 | 7.467.520.000 | |
2016-06-07 | HU0000708169 | 1,434574 | 7.467.870.000 | |
2016-06-06 | HU0000708169 | 1,434840 | 7.477.280.000 | |
2016-06-03 | HU0000708169 | 1,435477 | 7.524.530.000 | |
2016-06-02 | HU0000708169 | 1,434845 | 7.532.480.000 | |
2016-06-01 | HU0000708169 | 1,434977 | 7.536.270.000 | |
2016-05-31 | HU0000708169 | 1,434576 | 7.549.500.000 | |
2016-05-30 | HU0000708169 | 1,434620 | 7.558.600.000 | |
2016-05-27 | HU0000708169 | 1,433875 | 7.561.810.000 | |
2016-05-26 | HU0000708169 | 1,433713 | 7.575.140.000 | |
2016-05-25 | HU0000708169 | 1,434158 | 7.580.090.000 | |
2016-05-24 | HU0000708169 | 1,436408 | 7.574.960.000 | |
2016-05-23 | HU0000708169 | 1,437318 | 7.586.040.000 | |
2016-05-20 | HU0000708169 | 1,436106 | 7.583.780.000 | |
2016-05-19 | HU0000708169 | 1,436821 | 7.577.350.000 | |
2016-05-18 | HU0000708169 | 1,437547 | 7.588.010.000 | |
2016-05-17 | HU0000708169 | 1,438054 | 7.579.780.000 | |
2016-05-13 | HU0000708169 | 1,439205 | 7.565.520.000 | |
2016-05-12 | HU0000708169 | 1,438850 | 7.587.710.000 | |
2016-05-11 | HU0000708169 | 1,438409 | 7.583.660.000 | |
2016-05-10 | HU0000708169 | 1,438121 | 7.589.030.000 | |
2016-05-09 | HU0000708169 | 1,438856 | 7.595.220.000 | |
2016-05-06 | HU0000708169 | 1,437852 | 7.589.990.000 | |
2016-05-05 | HU0000708169 | 1,438011 | 7.602.930.000 | |
2016-05-04 | HU0000708169 | 1,437098 | 7.620.600.000 | |
2016-05-03 | HU0000708169 | 1,436810 | 7.674.920.000 | |
2016-05-02 | HU0000708169 | 1,437982 | 7.683.990.000 | |
2016-04-29 | HU0000708169 | 1,439147 | 7.711.980.000 | |
2016-04-28 | HU0000708169 | 1,438310 | 7.720.780.000 | |
2016-04-27 | HU0000708169 | 1,437739 | 7.724.650.000 | |
2016-04-26 | HU0000708169 | 1,438584 | 7.733.060.000 | |
2016-04-25 | HU0000708169 | 1,438082 | 7.729.840.000 | |
2016-04-22 | HU0000708169 | 1,438485 | 7.737.040.000 | |
2016-04-21 | HU0000708169 | 1,439116 | 7.741.730.000 | |
2016-04-20 | HU0000708169 | 1,438843 | 7.726.510.000 | |
2016-04-19 | HU0000708169 | 1,439195 | 7.711.330.000 | |
2016-04-18 | HU0000708169 | 1,440397 | 7.721.280.000 | |
2016-04-15 | HU0000708169 | 1,440487 | 7.706.830.000 | |
2016-04-14 | HU0000708169 | 1,440255 | 7.683.180.000 | |
2016-04-13 | HU0000708169 | 1,440795 | 7.693.090.000 | |
2016-04-12 | HU0000708169 | 1,442300 | 7.702.100.000 | |
2016-04-11 | HU0000708169 | 1,443563 | 7.708.470.000 | |
2016-04-08 | HU0000708169 | 1,444798 | 7.716.110.000 | |
2016-04-07 | HU0000708169 | 1,446725 | 7.731.100.000 | |
2016-04-06 | HU0000708169 | 1,445754 | 7.760.330.000 | |
2016-04-05 | HU0000708169 | 1,445473 | 7.764.030.000 | |
2016-04-04 | HU0000708169 | 1,445178 | 7.765.850.000 | |
2016-04-01 | HU0000708169 | 1,444549 | 7.762.110.000 | |
2016-03-31 | HU0000708169 | 1,444067 | 7.785.060.000 | |
2016-03-30 | HU0000708169 | 1,443896 | 7.786.500.000 | |
2016-03-29 | HU0000708169 | 1,442855 | 7.789.290.000 | |
2016-03-25 | HU0000708169 | 1,443438 | 7.796.120.000 | |
2016-03-24 | HU0000708169 | 1,443224 | 7.795.690.000 | |
2016-03-23 | HU0000708169 | 1,443107 | 7.797.450.000 | |
2016-03-22 | HU0000708169 | 1,442335 | 7.779.090.000 | |
2016-03-21 | HU0000708169 | 1,442265 | 7.754.830.000 | |
2016-03-18 | HU0000708169 | 1,442729 | 7.760.260.000 | |
2016-03-17 | HU0000708169 | 1,441167 | 7.738.370.000 | |
2016-03-16 | HU0000708169 | 1,440241 | 7.708.110.000 | |
2016-03-11 | HU0000708169 | 1,439310 | 7.711.060.000 | |
2016-03-10 | HU0000708169 | 1,438928 | 7.708.380.000 | |
2016-03-09 | HU0000708169 | 1,438379 | 7.713.150.000 | |
2016-03-08 | HU0000708169 | 1,438572 | 7.739.720.000 | |
2016-03-07 | HU0000708169 | 1,439371 | 7.743.980.000 | |
2016-03-04 | HU0000708169 | 1,438745 | 7.744.280.000 | |
2016-03-03 | HU0000708169 | 1,438997 | 7.752.620.000 | |
2016-03-02 | HU0000708169 | 1,438358 | 7.753.530.000 | |
2016-03-01 | HU0000708169 | 1,437131 | 7.751.980.000 | |
2016-02-29 | HU0000708169 | 1,435548 | 7.761.770.000 | |
2016-02-26 | HU0000708169 | 1,435602 | 7.765.500.000 | |
2016-02-25 | HU0000708169 | 1,434590 | 7.773.970.000 | |
2016-02-24 | HU0000708169 | 1,434462 | 7.778.310.000 | |
2016-02-23 | HU0000708169 | 1,433730 | 7.779.270.000 | |
2016-02-22 | HU0000708169 | 1,433648 | 7.761.670.000 | |
2016-02-19 | HU0000708169 | 1,432061 | 7.766.260.000 | |
2016-02-18 | HU0000708169 | 1,432500 | 7.742.280.000 | |
2016-02-17 | HU0000708169 | 1,431929 | 7.742.790.000 | |
2016-02-16 | HU0000708169 | 1,428924 | 7.709.820.000 | |
2016-02-15 | HU0000708169 | 1,429602 | 7.690.290.000 | |
2016-02-12 | HU0000708169 | 1,428412 | 7.683.830.000 | |
2016-02-11 | HU0000708169 | 1,427768 | 7.684.770.000 | |
2016-02-10 | HU0000708169 | 1,427288 | 7.686.930.000 | |
2016-02-09 | HU0000708169 | 1,427465 | 7.696.940.000 | |
2016-02-08 | HU0000708169 | 1,426947 | 7.696.300.000 | |
2016-02-05 | HU0000708169 | 1,425567 | 7.707.390.000 | |
2016-02-04 | HU0000708169 | 1,424230 | 7.709.000.000 | |
2016-02-03 | HU0000708169 | 1,425143 | 7.743.720.000 | |
2016-02-02 | HU0000708169 | 1,424697 | 7.750.840.000 | |
2016-02-01 | HU0000708169 | 1,424999 | 7.761.840.000 | |
2016-01-29 | HU0000708169 | 1,425010 | 7.777.350.000 | |
2016-01-28 | HU0000708169 | 1,425825 | 7.787.560.000 | |
2016-01-27 | HU0000708169 | 1,425457 | 7.790.760.000 | |
2016-01-26 | HU0000708169 | 1,425265 | 7.776.250.000 | |
2016-01-25 | HU0000708169 | 1,424818 | 7.742.870.000 | |
2016-01-22 | HU0000708169 | 1,425789 | 7.750.730.000 | |
2016-01-21 | HU0000708169 | 1,424868 | 7.733.200.000 | |
2016-01-20 | HU0000708169 | 1,424147 | 7.713.140.000 | |
2016-01-19 | HU0000708169 | 1,421828 | 7.710.320.000 | |
2016-01-18 | HU0000708169 | 1,422655 | 7.728.140.000 | |
2016-01-15 | HU0000708169 | 1,423655 | 7.738.920.000 | |
2016-01-14 | HU0000708169 | 1,423395 | 7.758.380.000 | |
2016-01-13 | HU0000708169 | 1,425682 | 7.775.300.000 | |
2016-01-12 | HU0000708169 | 1,426533 | 7.766.170.000 | |
2016-01-11 | HU0000708169 | 1,423659 | 7.787.300.000 | |
2016-01-08 | HU0000708169 | 1,423780 | 7.782.700.000 | |
2016-01-07 | HU0000708169 | 1,425216 | 7.804.020.000 | |
2016-01-06 | HU0000708169 | 1,424499 | 7.808.140.000 | |
2016-01-05 | HU0000708169 | 1,423448 | 7.802.950.000 | |
2016-01-04 | HU0000708169 | 1,423109 | 7.804.440.000 | |
2015-12-31 | HU0000708169 | 1,423054 | 7.805.900.000 | |
2015-12-30 | HU0000708169 | 1,423407 | 7.807.500.000 | |
2015-12-29 | HU0000708169 | 1,424406 | 7.813.750.000 | |
2015-12-28 | HU0000708169 | 1,424808 | 7.816.420.000 | |
2015-12-23 | HU0000708169 | 1,423229 | 7.786.040.000 | |
2015-12-22 | HU0000708169 | 1,422778 | 7.786.290.000 | |
2015-12-21 | HU0000708169 | 1,423937 | 7.794.630.000 | |
2015-12-18 | HU0000708169 | 1,422579 | 7.759.940.000 | |
2015-12-17 | HU0000708169 | 1,422404 | 7.750.730.000 | |
2015-12-16 | HU0000708169 | 1,421785 | 7.736.370.000 | |
2015-12-15 | HU0000708169 | 1,422476 | 7.724.550.000 | |
2015-12-14 | HU0000708169 | 1,422110 | 7.723.020.000 | |
2015-12-11 | HU0000708169 | 1,423931 | 7.735.250.000 | |
2015-12-10 | HU0000708169 | 1,426390 | 7.763.060.000 | |
2015-12-09 | HU0000708169 | 1,426967 | 7.765.170.000 | |
2015-12-08 | HU0000708169 | 1,427065 | 7.774.400.000 | |
2015-12-07 | HU0000708169 | 1,427735 | 7.778.730.000 | |
2015-12-04 | HU0000708169 | 1,427302 | 7.773.500.000 | |
2015-12-03 | HU0000708169 | 1,430728 | 7.827.940.000 | |
2015-12-02 | HU0000708169 | 1,431502 | 7.835.270.000 | |
2015-12-01 | HU0000708169 | 1,432038 | 7.842.820.000 | |
2015-11-30 | HU0000708169 | 1,432690 | 7.866.720.000 | |
2015-11-27 | HU0000708169 | 1,432942 | 7.871.500.000 | |
2015-11-26 | HU0000708169 | 1,433578 | 7.876.120.000 | |
2015-11-25 | HU0000708169 | 1,433514 | 7.873.910.000 | |
2015-11-24 | HU0000708169 | 1,434095 | 7.875.780.000 | |
2015-11-23 | HU0000708169 | 1,435301 | 7.889.080.000 | |
2015-11-20 | HU0000708169 | 1,434514 | 7.909.000.000 | |
2015-11-19 | HU0000708169 | 1,434185 | 7.895.390.000 | |
2015-11-18 | HU0000708169 | 1,434059 | 7.867.860.000 | |
2015-11-17 | HU0000708169 | 1,435047 | 7.898.730.000 | |
2015-11-16 | HU0000708169 | 1,433819 | 7.879.370.000 | |
2015-11-13 | HU0000708169 | 1,434684 | 7.868.110.000 | |
2015-11-12 | HU0000708169 | 1,433758 | 7.861.390.000 | |
2015-11-11 | HU0000708169 | 1,432773 | 7.855.560.000 | |
2015-11-10 | HU0000708169 | 1,433166 | 7.885.150.000 | |
2015-11-09 | HU0000708169 | 1,433802 | 7.890.000.000 | |
2015-11-06 | HU0000708169 | 1,433107 | 7.886.400.000 | |
2015-11-05 | HU0000708169 | 1,434205 | 7.899.020.000 | |
2015-11-04 | HU0000708169 | 1,434373 | 7.934.630.000 | |
2015-11-03 | HU0000708169 | 1,434011 | 7.942.060.000 | |
2015-11-02 | HU0000708169 | 1,434171 | 7.950.900.000 | |
2015-10-30 | HU0000708169 | 1,432590 | 7.951.650.000 | |
2015-10-29 | HU0000708169 | 1,434266 | 7.987.270.000 | |
2015-10-28 | HU0000708169 | 1,435635 | 7.977.670.000 | |
2015-10-27 | HU0000708169 | 1,435101 | 7.975.290.000 | |
2015-10-26 | HU0000708169 | 1,434993 | 7.991.540.000 | |
2015-10-22 | HU0000708169 | 1,434329 | 7.985.500.000 | |
2015-10-21 | HU0000708169 | 1,433687 | 7.965.900.000 | |
2015-10-20 | HU0000708169 | 1,434793 | 7.954.440.000 | |
2015-10-19 | HU0000708169 | 1,435536 | 7.974.840.000 | |
2015-10-16 | HU0000708169 | 1,436467 | 7.959.770.000 | |
2015-10-15 | HU0000708169 | 1,437779 | 7.938.240.000 | |
2015-10-14 | HU0000708169 | 1,437367 | 7.934.780.000 | |
2015-10-13 | HU0000708169 | 1,436746 | 7.937.190.000 | |
2015-10-12 | HU0000708169 | 1,438423 | 7.944.570.000 | |
2015-10-09 | HU0000708169 | 1,439300 | 7.960.430.000 | |
2015-10-08 | HU0000708169 | 1,438373 | 7.952.840.000 | |
2015-10-07 | HU0000708169 | 1,437382 | 7.949.960.000 | |
2015-10-06 | HU0000708169 | 1,434959 | 7.938.690.000 | |
2015-10-05 | HU0000708169 | 1,434074 | 7.990.690.000 | |
2015-10-02 | HU0000708169 | 1,433775 | 7.982.450.000 | |
2015-10-01 | HU0000708169 | 1,433448 | 7.979.580.000 | |
2015-09-30 | HU0000708169 | 1,433608 | 7.997.980.000 | |
2015-09-29 | HU0000708169 | 1,434284 | 8.003.470.000 | |
2015-09-28 | HU0000708169 | 1,433743 | 8.022.240.000 | |
2015-09-25 | HU0000708169 | 1,434004 | 8.029.100.000 | |
2015-09-24 | HU0000708169 | 1,433272 | 8.031.250.000 | |
2015-09-23 | HU0000708169 | 1,432708 | 8.023.780.000 | |
2015-09-22 | HU0000708169 | 1,432605 | 8.025.720.000 | |
2015-09-21 | HU0000708169 | 1,434184 | 8.027.180.000 | |
2015-09-18 | HU0000708169 | 1,432037 | 7.995.420.000 | |
2015-09-17 | HU0000708169 | 1,433756 | 8.008.270.000 | |
2015-09-16 | HU0000708169 | 1,433848 | 7.998.010.000 | |
2015-09-15 | HU0000708169 | 1,434389 | 7.990.150.000 | |
2015-09-14 | HU0000708169 | 1,433990 | 7.999.840.000 | |
2015-09-11 | HU0000708169 | 1,434316 | 8.003.810.000 | |
2015-09-10 | HU0000708169 | 1,434532 | 8.001.350.000 | |
2015-09-09 | HU0000708169 | 1,434061 | 7.999.310.000 | |
2015-09-08 | HU0000708169 | 1,433880 | 8.016.120.000 | |
2015-09-07 | HU0000708169 | 1,436185 | 8.031.230.000 | |
2015-09-04 | HU0000708169 | 1,436472 | 8.050.690.000 | |
2015-09-03 | HU0000708169 | 1,436153 | 8.047.950.000 | |
2015-09-02 | HU0000708169 | 1,434232 | 8.054.540.000 | |
2015-09-01 | HU0000708169 | 1,435198 | 8.072.130.000 | |
2015-08-31 | HU0000708169 | 1,436645 | 8.092.330.000 | |
2015-08-28 | HU0000708169 | 1,436282 | 8.091.140.000 | |
2015-08-27 | HU0000708169 | 1,435649 | 8.088.780.000 | |
2015-08-26 | HU0000708169 | 1,433453 | 8.087.280.000 | |
2015-08-25 | HU0000708169 | 1,432532 | 8.088.420.000 | |
2015-08-24 | HU0000708169 | 1,431802 | 8.089.190.000 | |
2015-08-19 | HU0000708169 | 1,436723 | 8.127.100.000 | |
2015-08-18 | HU0000708169 | 1,435889 | 8.099.740.000 | |
2015-08-17 | HU0000708169 | 1,435659 | 8.079.250.000 | |
2015-08-14 | HU0000708169 | 1,433971 | 8.081.410.000 | |
2015-08-13 | HU0000708169 | 1,435305 | 8.074.090.000 | |
2015-08-12 | HU0000708169 | 1,434137 | 8.050.510.000 | |
2015-08-11 | HU0000708169 | 1,435226 | 8.060.500.000 | |
2015-08-10 | HU0000708169 | 1,433620 | 8.057.540.000 | |
2015-08-07 | HU0000708169 | 1,434747 | 8.063.350.000 | |
2015-08-06 | HU0000708169 | 1,435629 | 8.070.600.000 | |
2015-08-05 | HU0000708169 | 1,436439 | 8.089.010.000 | |
2015-08-04 | HU0000708169 | 1,433703 | 8.136.330.000 | |
2015-08-03 | HU0000708169 | 1,434108 | 8.142.610.000 | |
2015-07-31 | HU0000708169 | 1,433975 | 8.163.420.000 | |
2015-07-30 | HU0000708169 | 1,432914 | 8.152.160.000 | |
2015-07-29 | HU0000708169 | 1,431719 | 8.150.550.000 | |
2015-07-28 | HU0000708169 | 1,431724 | 8.147.530.000 | |
2015-07-27 | HU0000708169 | 1,433024 | 8.158.810.000 | |
2015-07-24 | HU0000708169 | 1,434642 | 8.169.700.000 | |
2015-07-23 | HU0000708169 | 1,433710 | 8.169.860.000 | |
2015-07-22 | HU0000708169 | 1,433957 | 8.156.110.000 | |
2015-07-21 | HU0000708169 | 1,434856 | 8.150.570.000 | |
2015-07-20 | HU0000708169 | 1,434247 | 8.116.710.000 | |
2015-07-17 | HU0000708169 | 1,434195 | 8.114.420.000 | |
2015-07-16 | HU0000708169 | 1,433281 | 8.089.520.000 | |
2015-07-15 | HU0000708169 | 1,431309 | 8.086.920.000 | |
2015-07-14 | HU0000708169 | 1,431694 | 8.088.960.000 | |
2015-07-13 | HU0000708169 | 1,430407 | 8.083.210.000 | |
2015-07-10 | HU0000708169 | 1,429260 | 8.072.180.000 | |
2015-07-09 | HU0000708169 | 1,430404 | 8.077.440.000 | |
2015-07-08 | HU0000708169 | 1,430802 | 8.080.470.000 | |
2015-07-07 | HU0000708169 | 1,434284 | 8.104.990.000 | |
2015-07-06 | HU0000708169 | 1,433296 | 8.113.170.000 | |
2015-07-03 | HU0000708169 | 1,435441 | 8.152.980.000 | |
2015-07-02 | HU0000708169 | 1,436234 | 8.157.760.000 | |
2015-07-01 | HU0000708169 | 1,437635 | 8.168.240.000 | |
2015-06-30 | HU0000708169 | 1,434950 | 8.164.980.000 | |
2015-06-29 | HU0000708169 | 1,433157 | 8.161.440.000 | |
2015-06-26 | HU0000708169 | 1,442103 | 8.214.500.000 | |
2015-06-25 | HU0000708169 | 1,441846 | 8.193.900.000 | |
2015-06-24 | HU0000708169 | 1,442578 | 8.192.710.000 | |
2015-06-23 | HU0000708169 | 1,442365 | 8.184.910.000 | |
2015-06-22 | HU0000708169 | 1,440748 | 8.173.070.000 | |
2015-06-19 | HU0000708169 | 1,438494 | 8.141.750.000 | |
2015-06-18 | HU0000708169 | 1,437873 | 8.108.350.000 | |
2015-06-17 | HU0000708169 | 1,439014 | 8.097.900.000 | |
2015-06-16 | HU0000708169 | 1,438894 | 8.081.270.000 | |
2015-06-15 | HU0000708169 | 1,438621 | 8.040.560.000 | |
2015-06-12 | HU0000708169 | 1,441818 | 8.057.620.000 | |
2015-06-11 | HU0000708169 | 1,441710 | 8.046.150.000 | |
2015-06-10 | HU0000708169 | 1,441752 | 8.067.790.000 | |
2015-06-09 | HU0000708169 | 1,442029 | 8.049.020.000 | |
2015-06-08 | HU0000708169 | 1,444436 | 8.072.100.000 | |
2015-06-05 | HU0000708169 | 1,445223 | 8.064.970.000 | |
2015-06-04 | HU0000708169 | 1,445865 | 8.065.480.000 | |
2015-06-03 | HU0000708169 | 1,447556 | 8.110.950.000 | |
2015-06-02 | HU0000708169 | 1,447185 | 8.107.440.000 | |
2015-06-01 | HU0000708169 | 1,446807 | 8.099.370.000 | |
2015-05-29 | HU0000708169 | 1,445557 | 8.106.220.000 | |
2015-05-28 | HU0000708169 | 1,445571 | 8.092.680.000 | |
2015-05-27 | HU0000708169 | 1,446787 | 8.082.780.000 | |
2015-05-26 | HU0000708169 | 1,446401 | 8.077.490.000 | |
2015-05-22 | HU0000708169 | 1,447424 | 8.054.280.000 | |
2015-05-21 | HU0000708169 | 1,446791 | 8.043.370.000 | |
2015-05-20 | HU0000708169 | 1,446516 | 7.977.340.000 | |
2015-05-19 | HU0000708169 | 1,446444 | 7.976.700.000 | |
2015-05-18 | HU0000708169 | 1,444842 | 7.944.240.000 | |
2015-05-15 | HU0000708169 | 1,445557 | 7.951.610.000 | |
2015-05-14 | HU0000708169 | 1,443480 | 7.908.040.000 | |
2015-05-13 | HU0000708169 | 1,444174 | 7.903.150.000 | |
2015-05-12 | HU0000708169 | 1,443110 | 7.879.510.000 | |
2015-05-11 | HU0000708169 | 1,444339 | 7.853.820.000 | |
2015-05-08 | HU0000708169 | 1,443125 | 7.828.100.000 | |
2015-05-07 | HU0000708169 | 1,441642 | 7.803.550.000 | |
2015-05-06 | HU0000708169 | 1,443145 | 7.801.350.000 | |
2015-05-05 | HU0000708169 | 1,445351 | 7.839.560.000 | |
2015-05-04 | HU0000708169 | 1,448719 | 7.849.810.000 | |
2015-04-30 | HU0000708169 | 1,447322 | 7.817.270.000 | |
2015-04-29 | HU0000708169 | 1,450040 | 7.831.950.000 | |
2015-04-28 | HU0000708169 | 1,452358 | 7.829.410.000 | |
2015-04-27 | HU0000708169 | 1,454256 | 7.825.530.000 | |
2015-04-24 | HU0000708169 | 1,452623 | 7.767.210.000 | |
2015-04-23 | HU0000708169 | 1,452553 | 7.766.840.000 | |
2015-04-22 | HU0000708169 | 1,452717 | 7.747.890.000 | |
2015-04-21 | HU0000708169 | 1,451183 | 7.724.540.000 | |
2015-04-20 | HU0000708169 | 1,451583 | 7.717.710.000 | |
2015-04-17 | HU0000708169 | 1,450026 | 7.631.340.000 | |
2015-04-16 | HU0000708169 | 1,455472 | 7.656.300.000 | |
2015-04-15 | HU0000708169 | 1,455062 | 7.600.850.000 | |
2015-04-14 | HU0000708169 | 1,453472 | 7.587.610.000 | |
2015-04-13 | HU0000708169 | 1,454411 | 7.592.520.000 | |
2015-04-10 | HU0000708169 | 1,453826 | 7.587.660.000 | |
2015-04-09 | HU0000708169 | 1,452815 | 7.562.100.000 | |
2015-04-08 | HU0000708169 | 1,450450 | 7.544.390.000 | |
2015-04-07 | HU0000708169 | 1,447280 | 7.523.920.000 | |
2015-04-03 | HU0000708169 | 1,445014 | 7.504.020.000 | |
2015-04-02 | HU0000708169 | 1,444831 | 7.523.550.000 | |
2015-04-01 | HU0000708169 | 1,443872 | 7.502.240.000 | |
2015-03-31 | HU0000708169 | 1,443086 | 7.500.530.000 | |
2015-03-30 | HU0000708169 | 1,444993 | 7.481.770.000 | |
2015-03-27 | HU0000708169 | 1,441086 | 7.447.210.000 | |
2015-03-26 | HU0000708169 | 1,440255 | 7.406.690.000 | |
2015-03-25 | HU0000708169 | 1,443399 | 7.422.860.000 | |
2015-03-24 | HU0000708169 | 1,445846 | 7.414.540.000 | |
2015-03-23 | HU0000708169 | 1,444819 | 7.347.940.000 | |
2015-03-20 | HU0000708169 | 1,445404 | 7.313.840.000 | |
2015-03-19 | HU0000708169 | 1,442090 | 7.297.070.000 | |
2015-03-18 | HU0000708169 | 1,439787 | 7.255.470.000 | |
2015-03-17 | HU0000708169 | 1,440505 | 7.254.420.000 | |
2015-03-16 | HU0000708169 | 1,441771 | 7.239.840.000 | |
2015-03-13 | HU0000708169 | 1,438725 | 7.200.450.000 | |
2015-03-12 | HU0000708169 | 1,439097 | 7.189.770.000 | |
2015-03-11 | HU0000708169 | 1,438110 | 7.169.580.000 | |
2015-03-10 | HU0000708169 | 1,436248 | 7.146.020.000 | |
2015-03-09 | HU0000708169 | 1,438269 | 7.144.830.000 | |
2015-03-06 | HU0000708169 | 1,438787 | 7.134.720.000 | |
2015-03-05 | HU0000708169 | 1,439456 | 7.125.740.000 | |
2015-03-04 | HU0000708169 | 1,438871 | 7.118.290.000 | |
2015-03-03 | HU0000708169 | 1,438430 | 7.136.720.000 | |
2015-03-02 | HU0000708169 | 1,439353 | 7.127.560.000 | |
2015-02-27 | HU0000708169 | 1,438136 | 7.126.290.000 | |
2015-02-26 | HU0000708169 | 1,436930 | 7.091.110.000 | |
2015-02-25 | HU0000708169 | 1,436423 | 7.068.930.000 | |
2015-02-24 | HU0000708169 | 1,436597 | 7.048.520.000 | |
2015-02-23 | HU0000708169 | 1,434467 | 7.029.220.000 | |
2015-02-20 | HU0000708169 | 1,433120 | 6.999.280.000 | |
2015-02-19 | HU0000708169 | 1,433049 | 6.970.980.000 | |
2015-02-18 | HU0000708169 | 1,431983 | 6.955.200.000 | |
2015-02-17 | HU0000708169 | 1,431999 | 6.925.140.000 | |
2015-02-16 | HU0000708169 | 1,432034 | 6.899.410.000 | |
2015-02-13 | HU0000708169 | 1,431904 | 6.858.980.000 | |
2015-02-12 | HU0000708169 | 1,430855 | 6.837.600.000 | |
2015-02-11 | HU0000708169 | 1,429007 | 6.765.700.000 | |
2015-02-10 | HU0000708169 | 1,429787 | 6.747.880.000 | |
2015-02-09 | HU0000708169 | 1,429067 | 6.723.660.000 | |
2015-02-06 | HU0000708169 | 1,429538 | 6.703.520.000 | |
2015-02-05 | HU0000708169 | 1,431386 | 6.698.740.000 | |
2015-02-04 | HU0000708169 | 1,431331 | 6.682.130.000 | |
2015-02-03 | HU0000708169 | 1,432630 | 6.679.870.000 | |
2015-02-02 | HU0000708169 | 1,432932 | 6.646.350.000 | |
2015-01-30 | HU0000708169 | 1,432835 | 6.646.600.000 | |
2015-01-29 | HU0000708169 | 1,431459 | 6.609.800.000 | |
2015-01-28 | HU0000708169 | 1,431766 | 6.593.960.000 | |
2015-01-27 | HU0000708169 | 1,432227 | 6.511.720.000 | |
2015-01-26 | HU0000708169 | 1,431434 | 6.494.980.000 | |
2015-01-23 | HU0000708169 | 1,431394 | 6.484.630.000 | |
2015-01-22 | HU0000708169 | 1,427400 | 6.422.780.000 | |
2015-01-21 | HU0000708169 | 1,426352 | 6.363.400.000 | |
2015-01-20 | HU0000708169 | 1,426642 | 6.327.470.000 | |
2015-01-19 | HU0000708169 | 1,425188 | 6.315.660.000 | |
2015-01-16 | HU0000708169 | 1,425303 | 6.311.550.000 | |
2015-01-15 | HU0000708169 | 1,423339 | 6.282.430.000 | |
2015-01-14 | HU0000708169 | 1,421653 | 6.269.420.000 | |
2015-01-13 | HU0000708169 | 1,421154 | 6.234.130.000 | |
2015-01-12 | HU0000708169 | 1,419165 | 6.188.350.000 | |
2015-01-09 | HU0000708169 | 1,418754 | 6.157.120.000 | |
2015-01-08 | HU0000708169 | 1,419946 | 6.169.910.000 | |
2015-01-07 | HU0000708169 | 1,417318 | 6.150.520.000 | |
2015-01-06 | HU0000708169 | 1,415921 | 6.135.180.000 | |
2015-01-05 | HU0000708169 | 1,415901 | 6.127.310.000 | |
2014-12-31 | HU0000708169 | 1,416106 | 6.129.220.000 | |
2014-12-30 | HU0000708169 | 1,415997 | 6.122.060.000 | |
2014-12-29 | HU0000708169 | 1,416079 | 6.101.210.000 | |
2014-12-23 | HU0000708169 | 1,415072 | 6.077.010.000 | |
2014-12-22 | HU0000708169 | 1,415196 | 6.048.280.000 | |
2014-12-19 | HU0000708169 | 1,414262 | 5.967.710.000 | |
2014-12-18 | HU0000708169 | 1,413170 | 5.943.740.000 | |
2014-12-17 | HU0000708169 | 1,409367 | 5.907.560.000 | |
2014-12-16 | HU0000708169 | 1,409357 | 5.889.280.000 | |
2014-12-15 | HU0000708169 | 1,414489 | 5.860.240.000 | |
2014-12-12 | HU0000708169 | 1,416788 | 5.811.980.000 | |
2014-12-11 | HU0000708169 | 1,416548 | 5.780.990.000 | |
2014-12-10 | HU0000708169 | 1,417749 | 5.746.430.000 | |
2014-12-09 | HU0000708169 | 1,418715 | 5.740.320.000 | |
2014-12-08 | HU0000708169 | 1,419094 | 5.739.030.000 | |
2014-12-05 | HU0000708169 | 1,418889 | 5.723.660.000 | |
2014-12-04 | HU0000708169 | 1,419404 | 5.711.590.000 | |
2014-12-03 | HU0000708169 | 1,418133 | 5.704.600.000 | |
2014-12-02 | HU0000708169 | 1,417245 | 5.696.750.000 | |
2014-12-01 | HU0000708169 | 1,416970 | 5.678.580.000 | |
2014-11-28 | HU0000708169 | 1,418235 | 5.687.210.000 | |
2014-11-27 | HU0000708169 | 1,418482 | 5.684.060.000 | |
2014-11-26 | HU0000708169 | 1,417670 | 5.656.400.000 | |
2014-11-25 | HU0000708169 | 1,416772 | 5.643.360.000 | |
2014-11-24 | HU0000708169 | 1,416423 | 5.628.030.000 | |
2014-11-21 | HU0000708169 | 1,415165 | 5.591.710.000 | |
2014-11-20 | HU0000708169 | 1,413655 | 5.533.810.000 | |
2014-11-19 | HU0000708169 | 1,413237 | 5.511.000.000 | |
2014-11-18 | HU0000708169 | 1,413639 | 5.491.200.000 | |
2014-11-17 | HU0000708169 | 1,413959 | 5.464.090.000 | |
2014-11-14 | HU0000708169 | 1,413838 | 5.354.980.000 | |
2014-11-13 | HU0000708169 | 1,413800 | 5.326.070.000 | |
2014-11-12 | HU0000708169 | 1,414172 | 5.315.850.000 | |
2014-11-11 | HU0000708169 | 1,413580 | 5.311.330.000 | |
2014-11-10 | HU0000708169 | 1,414098 | 5.295.450.000 | |
2014-11-07 | HU0000708169 | 1,413161 | 5.290.420.000 | |
2014-11-06 | HU0000708169 | 1,413930 | 5.288.620.000 | |
2014-11-05 | HU0000708169 | 1,413996 | 5.249.160.000 | |
2014-11-04 | HU0000708169 | 1,413713 | 5.227.850.000 | |
2014-11-03 | HU0000708169 | 1,414870 | 5.229.260.000 | |
2014-10-31 | HU0000708169 | 1,414446 | 5.232.170.000 | |
2014-10-30 | HU0000708169 | 1,412416 | 5.218.770.000 | |
2014-10-29 | HU0000708169 | 1,411614 | 5.210.190.000 | |
2014-10-28 | HU0000708169 | 1,410579 | 5.169.210.000 | |
2014-10-27 | HU0000708169 | 1,410029 | 5.147.000.000 | |
2014-10-21 | HU0000708169 | 1,408968 | 5.074.550.000 | |
2014-10-20 | HU0000708169 | 1,408037 | 5.043.310.000 | |
2014-10-17 | HU0000708169 | 1,407443 | 5.025.000.000 | |
2014-10-16 | HU0000708169 | 1,406293 | 4.982.020.000 | |
2014-10-15 | HU0000708169 | 1,409442 | 4.961.530.000 | |
2014-10-14 | HU0000708169 | 1,409790 | 4.938.860.000 | |
2014-10-13 | HU0000708169 | 1,408772 | 4.923.250.000 | |
2014-10-10 | HU0000708169 | 1,408280 | 4.916.530.000 | |
2014-10-09 | HU0000708169 | 1,408076 | 4.909.340.000 | |
2014-10-08 | HU0000708169 | 1,405135 | 4.891.010.000 | |
2014-10-07 | HU0000708169 | 1,404908 | 4.885.670.000 | |
2014-10-06 | HU0000708169 | 1,404032 | 4.849.080.000 | |
2014-10-03 | HU0000708169 | 1,403479 | 4.853.820.000 | |
2014-10-02 | HU0000708169 | 1,403650 | 4.839.020.000 | |
2014-10-01 | HU0000708169 | 1,403326 | 4.819.220.000 | |
2014-09-30 | HU0000708169 | 1,401956 | 4.810.520.000 | |
2014-09-29 | HU0000708169 | 1,402600 | 4.790.080.000 | |
2014-09-26 | HU0000708169 | 1,403597 | 4.784.080.000 | |
2014-09-25 | HU0000708169 | 1,404426 | 4.780.440.000 | |
2014-09-24 | HU0000708169 | 1,403849 | 4.763.560.000 | |
2014-09-23 | HU0000708169 | 1,402449 | 4.749.200.000 | |
2014-09-22 | HU0000708169 | 1,402893 | 4.713.170.000 | |
2014-09-19 | HU0000708169 | 1,403304 | 4.679.260.000 | |
2014-09-18 | HU0000708169 | 1,403240 | 4.672.510.000 | |
2014-09-17 | HU0000708169 | 1,403818 | 4.665.980.000 | |
2014-09-16 | HU0000708169 | 1,403173 | 4.616.880.000 | |
2014-09-15 | HU0000708169 | 1,402693 | 4.589.480.000 | |
2014-09-12 | HU0000708169 | 1,403117 | 4.579.500.000 | |
2014-09-11 | HU0000708169 | 1,404587 | 4.562.380.000 | |
2014-09-10 | HU0000708169 | 1,405158 | 4.534.580.000 | |
2014-09-09 | HU0000708169 | 1,406696 | 4.519.160.000 | |
2014-09-08 | HU0000708169 | 1,409166 | 4.513.840.000 | |
2014-09-05 | HU0000708169 | 1,407703 | 4.501.650.000 | |
2014-09-04 | HU0000708169 | 1,407484 | 4.489.500.000 | |
2014-09-03 | HU0000708169 | 1,405498 | 4.451.260.000 | |
2014-09-02 | HU0000708169 | 1,404043 | 4.435.940.000 | |
2014-09-01 | HU0000708169 | 1,404187 | 4.423.070.000 | |
2014-08-29 | HU0000708169 | 1,403948 | 4.417.450.000 | |
2014-08-28 | HU0000708169 | 1,403307 | 4.386.170.000 | |
2014-08-27 | HU0000708169 | 1,405802 | 4.390.720.000 | |
2014-08-26 | HU0000708169 | 1,404400 | 4.369.910.000 | |
2014-08-25 | HU0000708169 | 1,403009 | 4.350.640.000 | |
2014-08-22 | HU0000708169 | 1,401794 | 4.313.110.000 | |
2014-08-21 | HU0000708169 | 1,401595 | 4.271.130.000 | |
2014-08-19 | HU0000708169 | 1,400724 | 4.254.600.000 | |
2014-08-18 | HU0000708169 | 1,399363 | 4.228.210.000 | |
2014-08-15 | HU0000708169 | 1,397668 | 4.200.320.000 | |
2014-08-14 | HU0000708169 | 1,397281 | 4.162.020.000 | |
2014-08-13 | HU0000708169 | 1,395771 | 4.144.450.000 | |
2014-08-12 | HU0000708169 | 1,394479 | 4.133.860.000 | |
2014-08-11 | HU0000708169 | 1,394387 | 4.120.570.000 | |
2014-08-08 | HU0000708169 | 1,393216 | 4.108.290.000 | |
2014-08-07 | HU0000708169 | 1,393780 | 4.093.400.000 | |
2014-08-06 | HU0000708169 | 1,392802 | 4.088.540.000 | |
2014-08-05 | HU0000708169 | 1,395270 | 4.105.560.000 | |
2014-08-04 | HU0000708169 | 1,396001 | 4.120.600.000 | |
2014-08-01 | HU0000708169 | 1,395092 | 4.106.730.000 | |
2014-07-31 | HU0000708169 | 1,396980 | 4.114.560.000 | |
2014-07-30 | HU0000708169 | 1,398446 | 4.093.830.000 | |
2014-07-29 | HU0000708169 | 1,398115 | 4.076.140.000 | |
2014-07-28 | HU0000708169 | 1,398204 | 4.068.210.000 | |
2014-07-25 | HU0000708169 | 1,398082 | 4.063.480.000 | |
2014-07-24 | HU0000708169 | 1,396789 | 4.054.390.000 | |
2014-07-23 | HU0000708169 | 1,396940 | 4.047.140.000 | |
2014-07-22 | HU0000708169 | 1,396344 | 3.974.830.000 | |
2014-07-21 | HU0000708169 | 1,395700 | 3.959.110.000 | |
2014-07-18 | HU0000708169 | 1,394353 | 3.938.910.000 | |
2014-07-17 | HU0000708169 | 1,394582 | 3.927.460.000 | |
2014-07-16 | HU0000708169 | 1,394353 | 3.884.270.000 | |
2014-07-15 | HU0000708169 | 1,394907 | 3.863.260.000 | |
2014-07-14 | HU0000708169 | 1,393827 | 3.827.000.000 | |
2014-07-11 | HU0000708169 | 1,394225 | 3.820.980.000 | |
2014-07-10 | HU0000708169 | 1,393626 | 3.810.320.000 | |
2014-07-09 | HU0000708169 | 1,392651 | 3.783.210.000 | |
2014-07-08 | HU0000708169 | 1,392862 | 3.777.990.000 | |
2014-07-07 | HU0000708169 | 1,393062 | 3.784.060.000 | |
2014-07-04 | HU0000708169 | 1,393263 | 3.764.080.000 | |
2014-07-03 | HU0000708169 | 1,394132 | 3.774.410.000 | |
2014-07-02 | HU0000708169 | 1,395093 | 3.767.850.000 | |
2014-07-01 | HU0000708169 | 1,394194 | 3.754.670.000 | |
2014-06-30 | HU0000708169 | 1,395227 | 3.754.920.000 | |
2014-06-27 | HU0000708169 | 1,395259 | 3.751.510.000 | |
2014-06-26 | HU0000708169 | 1,394196 | 3.751.590.000 | |
2014-06-25 | HU0000708169 | 1,392297 | 3.740.750.000 | |
2014-06-24 | HU0000708169 | 1,391107 | 3.685.340.000 | |
2014-06-23 | HU0000708169 | 1,390482 | 3.679.030.000 | |
2014-06-20 | HU0000708169 | 1,389754 | 3.673.470.000 | |
2014-06-19 | HU0000708169 | 1,388930 | 3.656.040.000 | |
2014-06-18 | HU0000708169 | 1,389130 | 3.635.830.000 | |
2014-06-17 | HU0000708169 | 1,388892 | 3.612.930.000 | |
2014-06-16 | HU0000708169 | 1,390017 | 3.606.750.000 | |
2014-06-13 | HU0000708169 | 1,390081 | 3.608.070.000 | |
2014-06-12 | HU0000708169 | 1,388978 | 3.604.180.000 | |
2014-06-11 | HU0000708169 | 1,389102 | 3.600.350.000 | |
2014-06-10 | HU0000708169 | 1,387550 | 3.593.220.000 | |
2014-06-06 | HU0000708169 | 1,384846 | 3.586.040.000 | |
2014-06-05 | HU0000708169 | 1,382612 | 3.578.720.000 | |
2014-06-04 | HU0000708169 | 1,381602 | 3.594.200.000 | |
2014-06-03 | HU0000708169 | 1,380998 | 3.591.090.000 | |
2014-06-02 | HU0000708169 | 1,380283 | 3.587.950.000 | |
2014-05-30 | HU0000708169 | 1,378782 | 3.590.210.000 | |
2014-05-29 | HU0000708169 | 1,379021 | 3.590.300.000 | |
2014-05-28 | HU0000708169 | 1,377472 | 3.589.830.000 | |
2014-05-27 | HU0000708169 | 1,377332 | 3.591.030.000 | |
2014-05-26 | HU0000708169 | 1,376721 | 3.584.230.000 | |
2014-05-23 | HU0000708169 | 1,377521 | 3.602.900.000 | |
2014-05-22 | HU0000708169 | 1,377101 | 3.601.480.000 | |
2014-05-21 | HU0000708169 | 1,375398 | 3.580.670.000 | |
2014-05-20 | HU0000708169 | 1,376340 | 3.542.860.000 | |
2014-05-19 | HU0000708169 | 1,376775 | 3.544.340.000 | |
2014-05-16 | HU0000708169 | 1,376796 | 3.543.270.000 | |
2014-05-15 | HU0000708169 | 1,376743 | 3.519.490.000 | |
2014-05-14 | HU0000708169 | 1,375875 | 3.497.920.000 | |
2014-05-13 | HU0000708169 | 1,373749 | 3.489.130.000 | |
2014-05-12 | HU0000708169 | 1,373197 | 3.477.800.000 | |
2014-05-09 | HU0000708169 | 1,371686 | 3.477.110.000 | |
2014-05-08 | HU0000708169 | 1,370450 | 3.471.880.000 | |
2014-05-07 | HU0000708169 | 1,372268 | 3.506.770.000 | |
2014-05-06 | HU0000708169 | 1,372437 | 3.506.740.000 | |
2014-05-05 | HU0000708169 | 1,371149 | 3.497.150.000 | |
2014-04-30 | HU0000708169 | 1,372970 | 3.506.840.000 | |
2014-04-29 | HU0000708169 | 1,372475 | 3.507.300.000 | |
2014-04-28 | HU0000708169 | 1,370855 | 3.501.770.000 | |
2014-04-25 | HU0000708169 | 1,371271 | 3.501.300.000 | |
2014-04-24 | HU0000708169 | 1,370339 | 3.498.600.000 | |
2014-04-23 | HU0000708169 | 1,367527 | 3.472.870.000 | |
2014-04-22 | HU0000708169 | 1,367507 | 3.443.160.000 | |
2014-04-18 | HU0000708169 | 1,366934 | 3.426.910.000 | |
2014-04-17 | HU0000708169 | 1,367229 | 3.427.780.000 | |
2014-04-16 | HU0000708169 | 1,366659 | 3.408.270.000 | |
2014-04-15 | HU0000708169 | 1,366081 | 3.389.330.000 | |
2014-04-14 | HU0000708169 | 1,368150 | 3.393.210.000 | |
2014-04-11 | HU0000708169 | 1,367523 | 3.385.480.000 | |
2014-04-10 | HU0000708169 | 1,367746 | 3.384.740.000 | |
2014-04-09 | HU0000708169 | 1,366177 | 3.379.910.000 | |
2014-04-08 | HU0000708169 | 1,366545 | 3.380.810.000 | |
2014-04-07 | HU0000708169 | 1,365814 | 3.379.130.000 | |
2014-04-04 | HU0000708169 | 1,365427 | 3.376.340.000 | |
2014-04-03 | HU0000708169 | 1,364603 | 3.399.060.000 | |
2014-04-02 | HU0000708169 | 1,364060 | 3.390.430.000 | |
2014-04-01 | HU0000708169 | 1,362527 | 3.383.660.000 | |
2014-03-28 | HU0000708169 | 1,360373 | 3.381.850.000 | |
2014-03-27 | HU0000708169 | 1,358920 | 3.388.320.000 | |
2014-03-26 | HU0000708169 | 1,358864 | 3.389.140.000 | |
2014-03-25 | HU0000708169 | 1,356299 | 3.396.310.000 | |
2014-03-24 | HU0000708169 | 1,355163 | 3.394.940.000 | |
2014-03-21 | HU0000708169 | 1,355695 | 3.376.020.000 | |
2014-03-20 | HU0000708169 | 1,356129 | 3.352.980.000 | |
2014-03-19 | HU0000708169 | 1,357426 | 3.356.560.000 | |
2014-03-18 | HU0000708169 | 1,357096 | 3.359.490.000 | |
2014-03-17 | HU0000708169 | 1,356705 | 3.338.620.000 | |
2014-03-14 | HU0000708169 | 1,356178 | 3.318.420.000 | |
2014-03-13 | HU0000708169 | 1,356618 | 3.317.340.000 | |
2014-03-12 | HU0000708169 | 1,354841 | 3.313.260.000 | |
2014-03-11 | HU0000708169 | 1,354692 | 3.314.690.000 | |
2014-03-10 | HU0000708169 | 1,353684 | 3.309.520.000 | |
2014-03-07 | HU0000708169 | 1,353896 | 3.309.110.000 | |
2014-03-06 | HU0000708169 | 1,354879 | 3.306.300.000 | |
2014-03-05 | HU0000708169 | 1,354243 | 3.297.170.000 | |
2014-03-04 | HU0000708169 | 1,353582 | 3.326.480.000 | |
2014-03-03 | HU0000708169 | 1,352269 | 3.324.070.000 | |
2014-02-28 | HU0000708169 | 1,352438 | 3.328.490.000 | |
2014-02-27 | HU0000708169 | 1,351925 | 3.326.470.000 | |
2014-02-26 | HU0000708169 | 1,351945 | 3.329.650.000 | |
2014-02-25 | HU0000708169 | 1,352859 | 3.342.150.000 | |
2014-02-24 | HU0000708169 | 1,353807 | 3.345.110.000 | |
2014-02-21 | HU0000708169 | 1,352712 | 3.325.210.000 | |
2014-02-20 | HU0000708169 | 1,352609 | 3.301.750.000 | |
2014-02-19 | HU0000708169 | 1,353102 | 3.285.580.000 | |
2014-02-18 | HU0000708169 | 1,353371 | 3.285.590.000 | |
2014-02-17 | HU0000708169 | 1,353694 | 3.265.430.000 | |
2014-02-14 | HU0000708169 | 1,352584 | 3.245.200.000 | |
2014-02-13 | HU0000708169 | 1,349521 | 3.236.260.000 | |
2014-02-12 | HU0000708169 | 1,350035 | 3.237.270.000 | |
2014-02-11 | HU0000708169 | 1,349870 | 3.236.410.000 | |
2014-02-10 | HU0000708169 | 1,348957 | 3.233.740.000 | |
2014-02-07 | HU0000708169 | 1,346479 | 3.201.400.000 | |
2014-02-06 | HU0000708169 | 1,345306 | 3.199.790.000 | |
2014-02-05 | HU0000708169 | 1,345194 | 3.202.140.000 | |
2014-02-04 | HU0000708169 | 1,344765 | 3.246.280.000 | |
2014-02-03 | HU0000708169 | 1,344028 | 3.235.480.000 | |
2014-01-31 | HU0000708169 | 1,344669 | 3.420.850.000 | |
2014-01-30 | HU0000708169 | 1,344839 | 3.431.960.000 | |
2014-01-29 | HU0000708169 | 1,346451 | 3.436.060.000 | |
2014-01-28 | HU0000708169 | 1,348601 | 3.445.060.000 | |
2014-01-27 | HU0000708169 | 1,349332 | 3.396.890.000 | |
2014-01-24 | HU0000708169 | 1,350703 | 3.400.340.000 | |
2014-01-23 | HU0000708169 | 1,353526 | 3.417.050.000 | |
2014-01-22 | HU0000708169 | 1,356134 | 3.416.920.000 | |
2014-01-21 | HU0000708169 | 1,354259 | 3.396.560.000 | |
2014-01-20 | HU0000708169 | 1,353377 | 3.372.580.000 | |
2014-01-17 | HU0000708169 | 1,353595 | 3.370.440.000 | |
2014-01-16 | HU0000708169 | 1,353683 | 3.371.040.000 | |
2014-01-15 | HU0000708169 | 1,354316 | 3.370.690.000 | |
2014-01-14 | HU0000708169 | 1,353043 | 3.375.290.000 | |
2014-01-13 | HU0000708169 | 1,352126 | 3.368.810.000 | |
2014-01-10 | HU0000708169 | 1,351043 | 3.365.130.000 | |
2014-01-09 | HU0000708169 | 1,349829 | 3.361.070.000 | |
2014-01-08 | HU0000708169 | 1,349695 | 3.361.560.000 | |
2014-01-07 | HU0000708169 | 1,350253 | 3.384.610.000 | |
2014-01-06 | HU0000708169 | 1,348728 | 3.380.160.000 | |
2014-01-03 | HU0000708169 | 1,347943 | 3.383.780.000 | |
2014-01-02 | HU0000708169 | 1,347358 | 3.381.770.000 | |
2013-12-31 | HU0000708169 | 1,347356 | 3.381.210.000 | |
2013-12-30 | HU0000708169 | 1,346651 | 3.376.200.000 | |
2013-12-23 | HU0000708169 | 1,348016 | 3.373.040.000 | |
2013-12-20 | HU0000708169 | 1,348846 | 3.320.830.000 | |
2013-12-19 | HU0000708169 | 1,347529 | 3.317.040.000 | |
2013-12-18 | HU0000708169 | 1,347331 | 3.316.970.000 | |
2013-12-17 | HU0000708169 | 1,344865 | 3.311.940.000 | |
2013-12-16 | HU0000708169 | 1,348619 | 3.304.120.000 | |
2013-12-13 | HU0000708169 | 1,346977 | 3.280.910.000 | |
2013-12-12 | HU0000708169 | 1,346273 | 3.277.040.000 | |
2013-12-11 | HU0000708169 | 1,346243 | 3.288.850.000 | |
2013-12-10 | HU0000708169 | 1,346211 | 3.287.090.000 | |
2013-12-09 | HU0000708169 | 1,345674 | 3.281.270.000 | |
2013-12-06 | HU0000708169 | 1,344482 | 3.276.650.000 | |
2013-12-05 | HU0000708169 | 1,342252 | 3.270.490.000 | |
2013-12-04 | HU0000708169 | 1,343578 | 3.300.770.000 | |
2013-12-03 | HU0000708169 | 1,344259 | 3.301.040.000 | |
2013-12-02 | HU0000708169 | 1,346238 | 3.308.790.000 | |
2013-11-29 | HU0000708169 | 1,345688 | 3.313.540.000 | |
2013-11-28 | HU0000708169 | 1,344260 | 3.309.140.000 | |
2013-11-27 | HU0000708169 | 1,343889 | 3.325.460.000 | |
2013-11-26 | HU0000708169 | 1,344387 | 3.322.120.000 | |
2013-11-25 | HU0000708169 | 1,345214 | 3.324.010.000 | |
2013-11-22 | HU0000708169 | 1,344616 | 3.305.290.000 | |
2013-11-21 | HU0000708169 | 1,343776 | 3.284.360.000 | |
2013-11-20 | HU0000708169 | 1,344008 | 3.284.050.000 | |
2013-11-19 | HU0000708169 | 1,343840 | 3.283.140.000 | |
2013-11-18 | HU0000708169 | 1,343897 | 3.265.250.000 | |
2013-11-15 | HU0000708169 | 1,342652 | 3.244.240.000 | |
2013-11-14 | HU0000708169 | 1,341904 | 3.245.470.000 | |
2013-11-13 | HU0000708169 | 1,340754 | 3.240.720.000 | |
2013-11-12 | HU0000708169 | 1,340486 | 3.239.350.000 | |
2013-11-11 | HU0000708169 | 1,341209 | 3.237.530.000 | |
2013-11-08 | HU0000708169 | 1,341959 | 3.238.230.000 | |
2013-11-07 | HU0000708169 | 1,342515 | 3.237.060.000 | |
2013-11-06 | HU0000708169 | 1,342060 | 3.234.080.000 | |
2013-11-05 | HU0000708169 | 1,342100 | 3.254.460.000 | |
2013-11-04 | HU0000708169 | 1,341891 | 3.253.010.000 | |
2013-10-31 | HU0000708169 | 1,339878 | 3.247.790.000 | |
2013-10-30 | HU0000708169 | 1,339851 | 3.244.730.000 | |
2013-10-29 | HU0000708169 | 1,339413 | 3.243.560.000 | |
2013-10-28 | HU0000708169 | 1,338905 | 3.241.290.000 | |
2013-10-25 | HU0000708169 | 1,338259 | 3.241.910.000 | |
2013-10-24 | HU0000708169 | 1,337753 | 3.239.040.000 | |
2013-10-22 | HU0000708169 | 1,337833 | 3.214.480.000 | |
2013-10-21 | HU0000708169 | 1,337052 | 3.191.340.000 | |
2013-10-18 | HU0000708169 | 1,334850 | 3.172.280.000 | |
2013-10-17 | HU0000708169 | 1,334188 | 3.172.150.000 | |
2013-10-16 | HU0000708169 | 1,333751 | 3.183.120.000 | |
2013-10-15 | HU0000708169 | 1,332973 | 3.160.240.000 | |
2013-10-14 | HU0000708169 | 1,331783 | 3.156.240.000 | |
2013-10-11 | HU0000708169 | 1,330213 | 3.149.920.000 | |
2013-10-10 | HU0000708169 | 1,329936 | 3.149.290.000 | |
2013-10-09 | HU0000708169 | 1,327338 | 3.141.320.000 | |
2013-10-08 | HU0000708169 | 1,325621 | 3.139.780.000 | |
2013-10-07 | HU0000708169 | 1,325670 | 3.138.440.000 | |
2013-10-04 | HU0000708169 | 1,324840 | 3.135.310.000 | |
2013-10-03 | HU0000708169 | 1,324268 | 3.167.260.000 | |
2013-10-02 | HU0000708169 | 1,323785 | 3.162.620.000 | |
2013-10-01 | HU0000708169 | 1,323622 | 3.162.190.000 | |
2013-09-30 | HU0000708169 | 1,321300 | 3.159.500.000 | |
2013-09-27 | HU0000708169 | 1,322663 | 3.163.130.000 | |
2013-09-26 | HU0000708169 | 1,323731 | 3.160.780.000 | |
2013-09-25 | HU0000708169 | 1,324764 | 3.162.520.000 | |
2013-09-24 | HU0000708169 | 1,320678 | 3.153.620.000 | |
2013-09-23 | HU0000708169 | 1,319737 | 3.128.290.000 | |
2013-09-20 | HU0000708169 | 1,319633 | 3.096.960.000 | |
2013-09-19 | HU0000708169 | 1,320892 | 3.099.630.000 | |
2013-09-18 | HU0000708169 | 1,316251 | 3.095.290.000 | |
2013-09-17 | HU0000708169 | 1,316506 | 3.081.840.000 | |
2013-09-16 | HU0000708169 | 1,316292 | 3.064.820.000 | |
2013-09-13 | HU0000708169 | 1,312905 | 3.055.400.000 | |
2013-09-12 | HU0000708169 | 1,311909 | 3.051.740.000 | |
2013-09-11 | HU0000708169 | 1,312026 | 3.046.390.000 | |
2013-09-10 | HU0000708169 | 1,309710 | 3.039.280.000 | |
2013-09-09 | HU0000708169 | 1,307933 | 3.033.370.000 | |
2013-09-06 | HU0000708169 | 1,306737 | 3.029.320.000 | |
2013-09-05 | HU0000708169 | 1,306727 | 3.027.830.000 | |
2013-09-04 | HU0000708169 | 1,305868 | 3.022.870.000 | |
2013-09-03 | HU0000708169 | 1,305347 | 3.045.750.000 | |
2013-09-02 | HU0000708169 | 1,305262 | 3.044.830.000 | |
2013-08-30 | HU0000708169 | 1,303731 | 3.044.870.000 | |
2013-08-29 | HU0000708169 | 1,303564 | 3.043.510.000 | |
2013-08-28 | HU0000708169 | 1,302052 | 3.060.080.000 | |
2013-08-27 | HU0000708169 | 1,302290 | 3.057.070.000 | |
2013-08-26 | HU0000708169 | 1,304729 | 3.023.630.000 | |
2013-08-23 | HU0000708169 | 1,303689 | 3.022.190.000 | |
2013-08-22 | HU0000708169 | 1,304076 | 3.023.460.000 | |
2013-08-21 | HU0000708169 | 1,304256 | 3.022.780.000 | |
2013-08-16 | HU0000708169 | 1,306500 | 3.013.440.000 | |
2013-08-15 | HU0000708169 | 1,307635 | 3.000.260.000 | |
2013-08-14 | HU0000708169 | 1,309129 | 2.970.580.000 | |
2013-08-13 | HU0000708169 | 1,309494 | 2.967.730.000 | |
2013-08-12 | HU0000708169 | 1,308913 | 2.965.410.000 | |
2013-08-09 | HU0000708169 | 1,306552 | 2.958.220.000 | |
2013-08-08 | HU0000708169 | 1,305852 | 2.955.750.000 | |
2013-08-07 | HU0000708169 | 1,303136 | 2.971.370.000 | |
2013-08-06 | HU0000708169 | 1,302638 | 2.969.490.000 | |
2013-08-05 | HU0000708169 | 1,302984 | 2.998.790.000 | |
2013-08-02 | HU0000708169 | 1,302748 | 2.997.000.000 | |
2013-08-01 | HU0000708169 | 1,302048 | 2.992.740.000 | |
2013-07-31 | HU0000708169 | 1,300526 | 2.988.060.000 | |
2013-07-30 | HU0000708169 | 1,301180 | 2.986.850.000 | |
2013-07-29 | HU0000708169 | 1,300316 | 2.967.740.000 | |
2013-07-26 | HU0000708169 | 1,300824 | 2.979.620.000 | |
2013-07-25 | HU0000708169 | 1,302018 | 2.984.250.000 | |
2013-07-24 | HU0000708169 | 1,302207 | 3.009.200.000 | |
2013-07-23 | HU0000708169 | 1,301463 | 2.957.480.000 | |
2013-07-22 | HU0000708169 | 1,300759 | 2.958.890.000 | |
2013-07-19 | HU0000708169 | 1,300208 | 2.937.980.000 | |
2013-07-18 | HU0000708169 | 1,300833 | 2.931.330.000 | |
2013-07-17 | HU0000708169 | 1,298650 | 2.924.540.000 | |
2013-07-16 | HU0000708169 | 1,295886 | 2.909.130.000 | |
2013-07-15 | HU0000708169 | 1,294285 | 2.896.100.000 | |
2013-07-12 | HU0000708169 | 1,290739 | 2.886.860.000 | |
2013-07-11 | HU0000708169 | 1,288840 | 2.877.550.000 | |
2013-07-10 | HU0000708169 | 1,291988 | 2.939.800.000 | |
2013-07-09 | HU0000708169 | 1,292708 | 2.940.360.000 | |
2013-07-08 | HU0000708169 | 1,291663 | 2.960.300.000 | |
2013-07-05 | HU0000708169 | 1,291057 | 2.959.070.000 | |
2013-07-04 | HU0000708169 | 1,289474 | 2.954.270.000 | |
2013-07-03 | HU0000708169 | 1,285252 | 2.971.040.000 | |
2013-07-02 | HU0000708169 | 1,287905 | 2.971.580.000 | |
2013-07-01 | HU0000708169 | 1,284923 | 2.962.430.000 | |
2013-06-28 | HU0000708169 | 1,282317 | 2.954.400.000 | |
2013-06-27 | HU0000708169 | 1,280537 | 2.950.010.000 | |
2013-06-26 | HU0000708169 | 1,275782 | 2.938.550.000 | |
2013-06-24 | HU0000708169 | 1,269294 | 2.925.400.000 | |
2013-06-21 | HU0000708169 | 1,275866 | 2.926.440.000 | |
2013-06-20 | HU0000708169 | 1,278792 | 2.909.970.000 | |
2013-06-19 | HU0000708169 | 1,289199 | 2.893.360.000 | |
2013-06-18 | HU0000708169 | 1,289164 | 2.900.200.000 | |
2013-06-17 | HU0000708169 | 1,292717 | 2.894.510.000 | |
2013-06-14 | HU0000708169 | 1,294188 | 2.879.580.000 | |
2013-06-13 | HU0000708169 | 1,287728 | 2.865.020.000 | |
2013-06-12 | HU0000708169 | 1,286461 | 2.862.390.000 | |
2013-06-11 | HU0000708169 | 1,284581 | 2.861.120.000 | |
2013-06-10 | HU0000708169 | 1,290375 | 2.869.890.000 | |
2013-06-07 | HU0000708169 | 1,290535 | 2.867.070.000 | |
2013-06-06 | HU0000708169 | 1,287945 | 2.891.020.000 | |
2013-06-05 | HU0000708169 | 1,293439 | 2.904.240.000 | |
2013-06-04 | HU0000708169 | 1,295787 | 2.936.300.000 | |
2013-06-03 | HU0000708169 | 1,291851 | 2.928.080.000 | |
2013-05-31 | HU0000708169 | 1,300051 | 2.948.780.000 | |
2013-05-30 | HU0000708169 | 1,299675 | 2.943.100.000 | |
2013-05-29 | HU0000708169 | 1,301916 | 2.947.700.000 | |
2013-05-28 | HU0000708169 | 1,307530 | 2.945.910.000 | |
2013-05-27 | HU0000708169 | 1,306297 | 2.962.700.000 | |
2013-05-24 | HU0000708169 | 1,306824 | 2.944.920.000 | |
2013-05-23 | HU0000708169 | 1,308670 | 2.918.820.000 | |
2013-05-22 | HU0000708169 | 1,312564 | 2.928.340.000 | |
2013-05-21 | HU0000708169 | 1,309478 | 2.912.360.000 | |
2013-05-17 | HU0000708169 | 1,310436 | 2.894.600.000 | |
2013-05-16 | HU0000708169 | 1,309413 | 2.881.600.000 | |
2013-05-15 | HU0000708169 | 1,308020 | 2.877.470.000 | |
2013-05-14 | HU0000708169 | 1,307662 | 2.875.130.000 | |
2013-05-13 | HU0000708169 | 1,307059 | 2.866.740.000 | |
2013-05-10 | HU0000708169 | 1,307205 | 2.865.590.000 | |
2013-05-09 | HU0000708169 | 1,308082 | 2.866.700.000 | |
2013-05-08 | HU0000708169 | 1,308719 | 2.865.440.000 | |
2013-05-07 | HU0000708169 | 1,307911 | 2.863.470.000 | |
2013-05-06 | HU0000708169 | 1,305549 | 2.854.820.000 | |
2013-05-03 | HU0000708169 | 1,304623 | 2.885.420.000 | |
2013-05-02 | HU0000708169 | 1,302363 | 2.876.270.000 | |
2013-04-30 | HU0000708169 | 1,300782 | 2.896.840.000 | |
2013-04-29 | HU0000708169 | 1,297809 | 2.887.820.000 | |
2013-04-26 | HU0000708169 | 1,297523 | 2.887.280.000 | |
2013-04-25 | HU0000708169 | 1,297361 | 2.884.590.000 | |
2013-04-24 | HU0000708169 | 1,294427 | 2.876.880.000 | |
2013-04-23 | HU0000708169 | 1,290837 | 2.850.660.000 | |
2013-04-22 | HU0000708169 | 1,288282 | 2.823.920.000 | |
2013-04-19 | HU0000708169 | 1,286380 | 2.821.100.000 | |
2013-04-18 | HU0000708169 | 1,284166 | 2.811.330.000 | |
2013-04-17 | HU0000708169 | 1,285203 | 2.790.320.000 | |
2013-04-16 | HU0000708169 | 1,287193 | 2.775.610.000 | |
2013-04-15 | HU0000708169 | 1,287764 | 2.775.570.000 | |
2013-04-12 | HU0000708169 | 1,290320 | 2.772.960.000 | |
2013-04-11 | HU0000708169 | 1,290219 | 2.768.990.000 | |
2013-04-10 | HU0000708169 | 1,290376 | 2.768.810.000 | |
2013-04-09 | HU0000708169 | 1,289412 | 2.765.160.000 | |
2013-04-08 | HU0000708169 | 1,287984 | 2.758.110.000 | |
2013-04-05 | HU0000708169 | 1,285014 | 2.747.790.000 | |
2013-04-04 | HU0000708169 | 1,284030 | 2.725.680.000 | |
2013-04-03 | HU0000708169 | 1,281932 | 2.743.840.000 | |
2013-04-02 | HU0000708169 | 1,282091 | 2.718.470.000 | |
2013-03-29 | HU0000708169 | 1,281403 | 2.722.230.000 | |
2013-03-28 | HU0000708169 | 1,280844 | 2.721.830.000 | |
2013-03-27 | HU0000708169 | 1,279061 | 2.717.550.000 | |
2013-03-26 | HU0000708169 | 1,281846 | 2.726.910.000 | |
2013-03-25 | HU0000708169 | 1,282815 | 2.722.280.000 | |
2013-03-22 | HU0000708169 | 1,282952 | 2.705.620.000 | |
2013-03-21 | HU0000708169 | 1,284630 | 2.683.920.000 | |
2013-03-20 | HU0000708169 | 1,284643 | 2.682.130.000 | |
2013-03-19 | HU0000708169 | 1,285134 | 2.661.500.000 | |
2013-03-18 | HU0000708169 | 1,288106 | 2.637.800.000 | |
2013-03-14 | HU0000708169 | 1,290876 | 2.637.360.000 | |
2013-03-13 | HU0000708169 | 1,290048 | 2.626.450.000 | |
2013-03-12 | HU0000708169 | 1,290903 | 2.603.930.000 | |
2013-03-11 | HU0000708169 | 1,292149 | 2.581.900.000 | |
2013-03-08 | HU0000708169 | 1,292145 | 2.573.570.000 | |
2013-03-07 | HU0000708169 | 1,291199 | 2.561.330.000 | |
2013-03-06 | HU0000708169 | 1,290701 | 2.504.350.000 | |
2013-03-05 | HU0000708169 | 1,288991 | 2.522.540.000 | |
2013-03-04 | HU0000708169 | 1,287000 | 2.502.380.000 | |
2013-03-01 | HU0000708169 | 1,288247 | 2.495.450.000 | |
2013-02-28 | HU0000708169 | 1,288072 | 2.461.370.000 | |
2013-02-27 | HU0000708169 | 1,287318 | 2.432.130.000 | |
2013-02-26 | HU0000708169 | 1,285380 | 2.396.590.000 |