| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 7,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000708169 | 2,034039 | 5.834.030.000 | |
| 2025-07-09 | HU0000708169 | 2,036121 | 5.838.700.000 | |
| 2025-07-08 | HU0000708169 | 2,032291 | 5.825.890.000 | |
| 2025-07-07 | HU0000708169 | 2,032763 | 5.829.090.000 | |
| 2025-07-04 | HU0000708169 | 2,032601 | 5.833.000.000 | |
| 2025-07-03 | HU0000708169 | 2,033630 | 5.902.250.000 | |
| 2025-07-02 | HU0000708169 | 2,026367 | 5.909.590.000 | |
| 2025-07-01 | HU0000708169 | 2,024698 | 5.908.970.000 | |
| 2025-06-30 | HU0000708169 | 2,025530 | 5.911.370.000 | |
| 2025-06-27 | HU0000708169 | 2,026241 | 5.913.450.000 | |
|
|
||||
| 2025-06-26 | HU0000708169 | 2,026205 | 5.890.170.000 | |
| 2025-06-25 | HU0000708169 | 2,023626 | 5.882.660.000 | |
| 2025-06-24 | HU0000708169 | 2,025528 | 5.889.170.000 | |
| 2025-06-23 | HU0000708169 | 2,025821 | 5.890.020.000 | |
| 2025-06-20 | HU0000708169 | 2,025101 | 5.892.850.000 | |
| 2025-06-19 | HU0000708169 | 2,024471 | 5.892.410.000 | |
| 2025-06-18 | HU0000708169 | 2,026824 | 5.901.950.000 | |
| 2025-06-17 | HU0000708169 | 2,023629 | 5.885.300.000 | |
| 2025-06-16 | HU0000708169 | 2,022132 | 5.863.440.000 | |
| 2025-06-13 | HU0000708169 | 2,022194 | 5.862.270.000 | |
| 2025-06-12 | HU0000708169 | 2,023519 | 5.867.260.000 | |
| 2025-06-11 | HU0000708169 | 2,024845 | 5.874.780.000 | |
| 2025-06-10 | HU0000708169 | 2,025546 | 5.878.860.000 | |
| 2025-06-06 | HU0000708169 | 2,022684 | 5.868.130.000 | |
| 2025-06-05 | HU0000708169 | 2,023602 | 5.874.800.000 | |
| 2025-06-04 | HU0000708169 | 2,027934 | 5.888.850.000 | |
| 2025-06-03 | HU0000708169 | 2,023476 | 5.927.310.000 | |
| 2025-06-02 | HU0000708169 | 2,022311 | 5.934.020.000 | |
| 2025-05-30 | HU0000708169 | 2,024512 | 5.949.810.000 | |
| 2025-05-29 | HU0000708169 | 2,024863 | 5.941.930.000 | |
| 2025-05-28 | HU0000708169 | 2,025560 | 5.942.850.000 | |
| 2025-05-27 | HU0000708169 | 2,024743 | 5.946.550.000 | |
| 2025-05-26 | HU0000708169 | 2,020206 | 5.934.590.000 | |
| 2025-05-23 | HU0000708169 | 2,016617 | 5.927.040.000 | |
| 2025-05-22 | HU0000708169 | 2,017844 | 5.933.080.000 | |
| 2025-05-21 | HU0000708169 | 2,019675 | 5.940.430.000 | |
| 2025-05-20 | HU0000708169 | 2,022108 | 5.947.580.000 | |
| 2025-05-19 | HU0000708169 | 2,019116 | 5.938.780.000 | |
| 2025-05-16 | HU0000708169 | 2,014915 | 5.915.550.000 | |
| 2025-05-15 | HU0000708169 | 2,010652 | 5.893.870.000 | |
| 2025-05-14 | HU0000708169 | 2,011244 | 5.897.310.000 | |
| 2025-05-13 | HU0000708169 | 2,013447 | 5.904.700.000 | |
| 2025-05-12 | HU0000708169 | 2,010937 | 5.898.480.000 | |
| 2025-05-09 | HU0000708169 | 2,010095 | 5.894.980.000 | |
| 2025-05-08 | HU0000708169 | 2,006483 | 5.883.410.000 | |
| 2025-05-07 | HU0000708169 | 2,008155 | 5.891.290.000 | |
| 2025-05-06 | HU0000708169 | 2,006077 | 5.943.160.000 | |
| 2025-05-05 | HU0000708169 | 2,010261 | 5.965.840.000 | |
| 2025-04-30 | HU0000708169 | 2,009418 | 5.999.030.000 | |
| 2025-04-29 | HU0000708169 | 2,014712 | 6.022.290.000 | |
| 2025-04-28 | HU0000708169 | 2,015551 | 6.028.990.000 | |
| 2025-04-25 | HU0000708169 | 2,014293 | 6.023.330.000 | |
| 2025-04-24 | HU0000708169 | 2,010238 | 6.014.450.000 | |
| 2025-04-23 | HU0000708169 | 2,007530 | 5.991.440.000 | |
| 2025-04-22 | HU0000708169 | 1,998735 | 5.971.020.000 | |
| 2025-04-17 | HU0000708169 | 1,989402 | 5.943.120.000 | |
| 2025-04-16 | HU0000708169 | 1,987629 | 5.931.820.000 | |
| 2025-04-15 | HU0000708169 | 1,988421 | 5.921.000.000 | |
| 2025-04-14 | HU0000708169 | 1,982222 | 5.902.540.000 | |
| 2025-04-11 | HU0000708169 | 1,969904 | 5.873.120.000 | |
| 2025-04-10 | HU0000708169 | 1,970476 | 5.880.850.000 | |
| 2025-04-09 | HU0000708169 | 1,955826 | 5.839.690.000 | |
| 2025-04-08 | HU0000708169 | 1,966601 | 5.870.630.000 | |
| 2025-04-07 | HU0000708169 | 1,952817 | 5.832.580.000 | |
| 2025-04-04 | HU0000708169 | 1,960413 | 5.853.410.000 | |
| 2025-04-03 | HU0000708169 | 1,977021 | 5.976.790.000 | |
| 2025-04-02 | HU0000708169 | 1,991044 | 6.056.720.000 | |
| 2025-04-01 | HU0000708169 | 1,993456 | 6.064.090.000 | |
| 2025-03-31 | HU0000708169 | 1,986323 | 6.042.360.000 | |
| 2025-03-28 | HU0000708169 | 1,996443 | 6.075.890.000 | |
| 2025-03-27 | HU0000708169 | 1,996829 | 6.077.840.000 | |
| 2025-03-26 | HU0000708169 | 1,996526 | 6.077.820.000 | |
| 2025-03-25 | HU0000708169 | 1,995451 | 6.076.570.000 | |
| 2025-03-24 | HU0000708169 | 1,991686 | 6.067.890.000 | |
| 2025-03-21 | HU0000708169 | 1,987842 | 6.054.840.000 | |
| 2025-03-20 | HU0000708169 | 1,988742 | 6.057.580.000 | |
| 2025-03-19 | HU0000708169 | 1,987486 | 6.035.150.000 | |
| 2025-03-18 | HU0000708169 | 1,985139 | 6.028.000.000 | |
| 2025-03-17 | HU0000708169 | 1,984441 | 6.029.310.000 | |
| 2025-03-14 | HU0000708169 | 1,980360 | 6.009.890.000 | |
| 2025-03-13 | HU0000708169 | 1,974453 | 5.980.770.000 | |
| 2025-03-12 | HU0000708169 | 1,973580 | 5.987.630.000 | |
| 2025-03-11 | HU0000708169 | 1,969634 | 5.977.360.000 | |
| 2025-03-10 | HU0000708169 | 1,972832 | 5.987.310.000 | |
| 2025-03-07 | HU0000708169 | 1,973744 | 5.992.420.000 | |
| 2025-03-06 | HU0000708169 | 1,976962 | 6.002.190.000 | |
| 2025-03-05 | HU0000708169 | 1,973673 | 5.990.890.000 | |
| 2025-03-04 | HU0000708169 | 1,970719 | 6.034.020.000 | |
| 2025-03-03 | HU0000708169 | 1,982924 | 6.088.060.000 | |
| 2025-02-28 | HU0000708169 | 1,979384 | 6.097.330.000 | |
| 2025-02-27 | HU0000708169 | 1,983762 | 6.110.810.000 | |
| 2025-02-26 | HU0000708169 | 1,985130 | 6.115.020.000 | |
| 2025-02-25 | HU0000708169 | 1,977209 | 6.076.120.000 | |
| 2025-02-24 | HU0000708169 | 1,979600 | 6.093.210.000 | |
| 2025-02-21 | HU0000708169 | 1,985291 | 6.112.740.000 | |
| 2025-02-20 | HU0000708169 | 1,981109 | 6.102.260.000 | |
| 2025-02-19 | HU0000708169 | 1,980844 | 6.101.410.000 | |
| 2025-02-18 | HU0000708169 | 1,986089 | 6.116.800.000 | |
| 2025-02-17 | HU0000708169 | 1,978716 | 6.095.910.000 | |
| 2025-02-14 | HU0000708169 | 1,975031 | 6.074.620.000 | |
| 2025-02-13 | HU0000708169 | 1,974960 | 6.064.030.000 | |
| 2025-02-12 | HU0000708169 | 1,971099 | 6.054.750.000 | |
| 2025-02-11 | HU0000708169 | 1,971652 | 6.057.780.000 | |
| 2025-02-10 | HU0000708169 | 1,971184 | 6.055.510.000 | |
| 2025-02-07 | HU0000708169 | 1,966279 | 6.042.750.000 | |
| 2025-02-06 | HU0000708169 | 1,964739 | 6.038.310.000 | |
| 2025-02-05 | HU0000708169 | 1,956172 | 6.064.130.000 | |
| 2025-02-04 | HU0000708169 | 1,957647 | 6.066.830.000 | |
| 2025-02-03 | HU0000708169 | 1,955620 | 6.070.560.000 | |
| 2025-01-31 | HU0000708169 | 1,957361 | 6.084.720.000 | |
| 2025-01-30 | HU0000708169 | 1,956710 | 6.082.700.000 | |
| 2025-01-29 | HU0000708169 | 1,953825 | 6.077.000.000 | |
| 2025-01-28 | HU0000708169 | 1,952187 | 6.073.340.000 | |
| 2025-01-27 | HU0000708169 | 1,950002 | 6.060.270.000 | |
| 2025-01-24 | HU0000708169 | 1,952183 | 6.068.610.000 | |
| 2025-01-23 | HU0000708169 | 1,952608 | 6.076.040.000 | |
| 2025-01-22 | HU0000708169 | 1,953642 | 6.067.500.000 | |
| 2025-01-21 | HU0000708169 | 1,952627 | 6.064.510.000 | |
| 2025-01-20 | HU0000708169 | 1,952943 | 6.067.180.000 | |
| 2025-01-17 | HU0000708169 | 1,953721 | 6.059.600.000 | |
| 2025-01-16 | HU0000708169 | 1,947818 | 6.028.650.000 | |
| 2025-01-15 | HU0000708169 | 1,945973 | 6.022.110.000 | |
| 2025-01-14 | HU0000708169 | 1,941520 | 6.008.330.000 | |
| 2025-01-13 | HU0000708169 | 1,943696 | 6.016.640.000 | |
| 2025-01-10 | HU0000708169 | 1,944993 | 6.020.590.000 | |
| 2025-01-09 | HU0000708169 | 1,947176 | 6.066.310.000 | |
| 2025-01-08 | HU0000708169 | 1,946284 | 6.062.600.000 | |
| 2025-01-07 | HU0000708169 | 1,948801 | 6.083.590.000 | |
| 2025-01-06 | HU0000708169 | 1,946307 | 6.080.220.000 | |
| 2025-01-03 | HU0000708169 | 1,945516 | 6.101.420.000 | |
| 2025-01-02 | HU0000708169 | 1,939838 | 6.083.610.000 | |
| 2024-12-31 | HU0000708169 | 1,938902 | 6.080.640.000 | |
| 2024-12-30 | HU0000708169 | 1,938540 | 6.079.460.000 | |
| 2024-12-23 | HU0000708169 | 1,940497 | 6.085.830.000 | |
| 2024-12-20 | HU0000708169 | 1,939126 | 6.066.580.000 | |
| 2024-12-19 | HU0000708169 | 1,938746 | 6.065.390.000 | |
| 2024-12-18 | HU0000708169 | 1,942011 | 6.077.260.000 | |
| 2024-12-17 | HU0000708169 | 1,943516 | 6.086.940.000 | |
| 2024-12-16 | HU0000708169 | 1,947039 | 6.088.230.000 | |
| 2024-12-13 | HU0000708169 | 1,948756 | 6.080.900.000 | |
| 2024-12-12 | HU0000708169 | 1,950927 | 6.087.670.000 | |
| 2024-12-11 | HU0000708169 | 1,952561 | 6.084.490.000 | |
| 2024-12-10 | HU0000708169 | 1,951461 | 6.084.040.000 | |
| 2024-12-09 | HU0000708169 | 1,951668 | 6.125.400.000 | |
| 2024-12-06 | HU0000708169 | 1,951516 | 6.124.110.000 | |
| 2024-12-05 | HU0000708169 | 1,949209 | 6.116.930.000 | |
| 2024-12-04 | HU0000708169 | 1,946333 | 6.106.840.000 | |
| 2024-12-03 | HU0000708169 | 1,943843 | 6.099.150.000 | |
| 2024-12-02 | HU0000708169 | 1,942885 | 6.111.460.000 | |
| 2024-11-29 | HU0000708169 | 1,937205 | 6.107.670.000 | |
| 2024-11-28 | HU0000708169 | 1,938271 | 6.110.530.000 | |
| 2024-11-27 | HU0000708169 | 1,934460 | 6.101.260.000 | |
| 2024-11-26 | HU0000708169 | 1,933961 | 6.099.900.000 | |
| 2024-11-25 | HU0000708169 | 1,933537 | 6.098.490.000 | |
| 2024-11-22 | HU0000708169 | 1,934387 | 6.101.170.000 | |
| 2024-11-21 | HU0000708169 | 1,932776 | 6.077.050.000 | |
| 2024-11-20 | HU0000708169 | 1,930266 | 6.069.180.000 | |
| 2024-11-19 | HU0000708169 | 1,927338 | 6.061.480.000 | |
| 2024-11-18 | HU0000708169 | 1,930326 | 6.068.090.000 | |
| 2024-11-15 | HU0000708169 | 1,926346 | 6.046.420.000 | |
| 2024-11-14 | HU0000708169 | 1,931027 | 6.049.420.000 | |
| 2024-11-13 | HU0000708169 | 1,931421 | 6.049.160.000 | |
| 2024-11-12 | HU0000708169 | 1,933780 | 6.053.040.000 | |
| 2024-11-11 | HU0000708169 | 1,936984 | 6.063.010.000 | |
| 2024-11-08 | HU0000708169 | 1,934393 | 6.053.930.000 | |
| 2024-11-07 | HU0000708169 | 1,933531 | 6.051.210.000 | |
| 2024-11-06 | HU0000708169 | 1,928753 | 6.035.440.000 | |
| 2024-11-05 | HU0000708169 | 1,926790 | 6.072.570.000 | |
| 2024-11-04 | HU0000708169 | 1,925196 | 6.077.480.000 | |
| 2024-10-31 | HU0000708169 | 1,924997 | 6.085.830.000 | |
| 2024-10-30 | HU0000708169 | 1,926987 | 6.090.270.000 | |
| 2024-10-29 | HU0000708169 | 1,927905 | 6.092.660.000 | |
| 2024-10-28 | HU0000708169 | 1,927163 | 6.093.140.000 | |
| 2024-10-25 | HU0000708169 | 1,926737 | 6.091.500.000 | |
| 2024-10-24 | HU0000708169 | 1,925008 | 6.086.030.000 | |
| 2024-10-22 | HU0000708169 | 1,924759 | 6.087.010.000 | |
| 2024-10-21 | HU0000708169 | 1,926549 | 6.064.700.000 | |
| 2024-10-18 | HU0000708169 | 1,928437 | 6.086.690.000 | |
| 2024-10-17 | HU0000708169 | 1,927862 | 6.085.810.000 | |
| 2024-10-16 | HU0000708169 | 1,929634 | 6.081.040.000 | |
| 2024-10-15 | HU0000708169 | 1,927474 | 6.063.460.000 | |
| 2024-10-14 | HU0000708169 | 1,927084 | 6.062.230.000 | |
| 2024-10-11 | HU0000708169 | 1,926441 | 6.062.640.000 | |
| 2024-10-10 | HU0000708169 | 1,924219 | 6.059.450.000 | |
| 2024-10-09 | HU0000708169 | 1,923672 | 6.050.930.000 | |
| 2024-10-08 | HU0000708169 | 1,923349 | 6.084.710.000 | |
| 2024-10-07 | HU0000708169 | 1,926158 | 6.097.010.000 | |
| 2024-10-04 | HU0000708169 | 1,925755 | 6.095.690.000 | |
| 2024-10-03 | HU0000708169 | 1,923309 | 6.090.800.000 | |
| 2024-10-02 | HU0000708169 | 1,923710 | 6.109.880.000 | |
| 2024-10-01 | HU0000708169 | 1,923252 | 6.108.420.000 | |
| 2024-09-30 | HU0000708169 | 1,920772 | 6.102.370.000 | |
| 2024-09-27 | HU0000708169 | 1,922160 | 6.092.480.000 | |
| 2024-09-26 | HU0000708169 | 1,918827 | 6.081.900.000 | |
| 2024-09-25 | HU0000708169 | 1,917651 | 6.093.640.000 | |
| 2024-09-24 | HU0000708169 | 1,916728 | 6.088.830.000 | |
| 2024-09-23 | HU0000708169 | 1,915775 | 6.085.850.000 | |
| 2024-09-20 | HU0000708169 | 1,913242 | 6.074.130.000 | |
| 2024-09-19 | HU0000708169 | 1,914005 | 6.053.250.000 | |
| 2024-09-18 | HU0000708169 | 1,912823 | 6.049.510.000 | |
| 2024-09-17 | HU0000708169 | 1,912671 | 6.049.010.000 | |
| 2024-09-16 | HU0000708169 | 1,911048 | 6.036.630.000 | |
| 2024-09-13 | HU0000708169 | 1,911774 | 6.026.370.000 | |
| 2024-09-12 | HU0000708169 | 1,912146 | 6.026.930.000 | |
| 2024-09-11 | HU0000708169 | 1,909600 | 6.019.910.000 | |
| 2024-09-10 | HU0000708169 | 1,910120 | 6.019.790.000 | |
| 2024-09-09 | HU0000708169 | 1,908478 | 6.012.560.000 | |
| 2024-09-06 | HU0000708169 | 1,906318 | 6.007.850.000 | |
| 2024-09-05 | HU0000708169 | 1,907081 | 6.049.030.000 | |
| 2024-09-04 | HU0000708169 | 1,906829 | 6.048.180.000 | |
| 2024-09-03 | HU0000708169 | 1,905987 | 6.054.750.000 | |
| 2024-09-02 | HU0000708169 | 1,907268 | 6.069.320.000 | |
| 2024-08-30 | HU0000708169 | 1,906454 | 6.073.590.000 | |
| 2024-08-29 | HU0000708169 | 1,906734 | 6.074.490.000 | |
| 2024-08-28 | HU0000708169 | 1,903281 | 6.054.450.000 | |
| 2024-08-27 | HU0000708169 | 1,905446 | 6.062.860.000 | |
| 2024-08-26 | HU0000708169 | 1,906386 | 6.066.980.000 | |
| 2024-08-23 | HU0000708169 | 1,905111 | 6.042.100.000 | |
| 2024-08-22 | HU0000708169 | 1,903245 | 6.046.460.000 | |
| 2024-08-21 | HU0000708169 | 1,903743 | 6.047.090.000 | |
| 2024-08-16 | HU0000708169 | 1,902444 | 6.042.930.000 | |
| 2024-08-15 | HU0000708169 | 1,899742 | 6.021.930.000 | |
| 2024-08-14 | HU0000708169 | 1,898718 | 6.006.450.000 | |
| 2024-08-13 | HU0000708169 | 1,897321 | 6.003.060.000 | |
| 2024-08-12 | HU0000708169 | 1,897210 | 6.003.020.000 | |
| 2024-08-09 | HU0000708169 | 1,894145 | 6.003.260.000 | |
| 2024-08-08 | HU0000708169 | 1,893307 | 6.000.500.000 | |
| 2024-08-07 | HU0000708169 | 1,893617 | 6.000.640.000 | |
| 2024-08-06 | HU0000708169 | 1,890989 | 6.038.470.000 | |
| 2024-08-05 | HU0000708169 | 1,892432 | 6.045.510.000 | |
| 2024-08-02 | HU0000708169 | 1,899487 | 6.083.090.000 | |
| 2024-08-01 | HU0000708169 | 1,901039 | 6.088.060.000 | |
| 2024-07-31 | HU0000708169 | 1,902048 | 6.092.440.000 | |
| 2024-07-30 | HU0000708169 | 1,894620 | 6.070.990.000 | |
| 2024-07-29 | HU0000708169 | 1,890440 | 6.059.140.000 | |
| 2024-07-26 | HU0000708169 | 1,888217 | 6.052.010.000 | |
| 2024-07-25 | HU0000708169 | 1,887147 | 6.049.310.000 | |
| 2024-07-24 | HU0000708169 | 1,886898 | 6.035.710.000 | |
| 2024-07-23 | HU0000708169 | 1,887967 | 6.039.130.000 | |
| 2024-07-22 | HU0000708169 | 1,887316 | 6.037.030.000 | |
| 2024-07-19 | HU0000708169 | 1,885789 | 6.032.140.000 | |
| 2024-07-18 | HU0000708169 | 1,888308 | 6.042.970.000 | |
| 2024-07-17 | HU0000708169 | 1,889599 | 6.051.670.000 | |
| 2024-07-16 | HU0000708169 | 1,893495 | 6.051.690.000 | |
| 2024-07-15 | HU0000708169 | 1,891973 | 6.040.960.000 | |