Aktuális árfolyam
2,0699
2025-10-17
Eszközérték
5.721 M
Forint
Hozam (1 év)
+7,44%
Évesített hozam
+7,52%
Maximum ár
2,0835
Minimum ár
1,9248
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,069921 | - |
| 2025-10-16 | 2,077744 | +0,38% |
| 2025-10-15 | 2,074903 | -0,14% |
| 2025-10-14 | 2,076726 | +0,09% |
| 2025-10-13 | 2,078149 | +0,07% |
| 2025-10-10 | 2,066622 | -0,55% |
| 2025-10-09 | 2,080735 | +0,68% |
| 2025-10-08 | 2,083522 | +0,13% |
| 2025-10-07 | 2,074613 | -0,43% |
| 2025-10-06 | 2,070738 | -0,19% |
| 2025-10-03 | 2,069258 | -0,07% |
| 2025-10-02 | 2,067373 | -0,09% |
| 2025-10-01 | 2,061860 | -0,27% |
| 2025-09-30 | 2,059208 | -0,13% |
| 2025-09-29 | 2,056819 | -0,12% |
| 2025-09-26 | 2,055634 | -0,06% |
| 2025-09-25 | 2,051433 | -0,20% |
| 2025-09-24 | 2,053485 | +0,10% |
| 2025-09-23 | 2,054637 | +0,06% |
| 2025-09-22 | 2,053802 | -0,04% |
| 2025-09-19 | 2,052762 | -0,05% |
| 2025-09-18 | 2,050338 | -0,12% |
| 2025-09-17 | 2,047299 | -0,15% |
| 2025-09-16 | 2,048895 | +0,08% |
| 2025-09-15 | 2,053143 | +0,21% |
| 2025-09-12 | 2,050865 | -0,11% |
| 2025-09-11 | 2,053029 | +0,11% |
| 2025-09-10 | 2,050882 | -0,10% |
| 2025-09-09 | 2,051293 | +0,02% |
| 2025-09-08 | 2,051581 | +0,01% |
| 2025-09-05 | 2,047016 | -0,22% |
| 2025-09-04 | 2,048904 | +0,09% |
| 2025-09-03 | 2,045258 | -0,18% |
| 2025-09-02 | 2,045140 | -0,01% |
| 2025-09-01 | 2,050869 | +0,28% |
| 2025-08-29 | 2,051251 | +0,02% |
| 2025-08-28 | 2,056203 | +0,24% |
| 2025-08-27 | 2,055908 | -0,01% |
| 2025-08-26 | 2,061460 | +0,27% |
| 2025-08-25 | 2,060417 | -0,05% |
| 2025-08-22 | 2,059796 | -0,03% |
| 2025-08-21 | 2,063001 | +0,16% |
| 2025-08-19 | 2,062136 | -0,04% |
| 2025-08-18 | 2,060782 | -0,07% |
| 2025-08-15 | 2,058405 | -0,12% |
| 2025-08-14 | 2,056700 | -0,08% |
| 2025-08-13 | 2,058263 | +0,08% |
| 2025-08-12 | 2,057690 | -0,03% |
| 2025-08-11 | 2,057179 | -0,02% |
| 2025-08-08 | 2,060157 | +0,14% |
| 2025-08-07 | 2,055322 | -0,23% |
| 2025-08-06 | 2,048417 | -0,34% |
| 2025-08-05 | 2,044875 | -0,17% |
| 2025-08-04 | 2,041498 | -0,17% |
| 2025-08-01 | 2,037042 | -0,22% |
| 2025-07-31 | 2,045430 | +0,41% |
| 2025-07-30 | 2,046631 | +0,06% |
| 2025-07-29 | 2,046099 | -0,03% |
| 2025-07-28 | 2,041056 | -0,25% |
| 2025-07-25 | 2,041102 | +0,00% |
| 2025-07-24 | 2,041294 | +0,01% |
| 2025-07-23 | 2,042354 | +0,05% |
| 2025-07-22 | 2,040968 | -0,07% |
| 2025-07-21 | 2,043682 | +0,13% |
| 2025-07-18 | 2,040801 | -0,14% |
| 2025-07-17 | 2,038726 | -0,10% |
| 2025-07-16 | 2,033652 | -0,25% |
| 2025-07-15 | 2,034403 | +0,04% |
| 2025-07-14 | 2,033923 | -0,02% |
| 2025-07-11 | 2,033479 | -0,02% |
| 2025-07-10 | 2,034039 | +0,03% |
| 2025-07-09 | 2,036121 | +0,10% |
| 2025-07-08 | 2,032291 | -0,19% |
| 2025-07-07 | 2,032763 | +0,02% |
| 2025-07-04 | 2,032601 | -0,01% |
| 2025-07-03 | 2,033630 | +0,05% |
| 2025-07-02 | 2,026367 | -0,36% |
| 2025-07-01 | 2,024698 | -0,08% |
| 2025-06-30 | 2,025530 | +0,04% |
| 2025-06-27 | 2,026241 | +0,04% |
| 2025-06-26 | 2,026205 | 0,00% |
| 2025-06-25 | 2,023626 | -0,13% |
| 2025-06-24 | 2,025528 | +0,09% |
| 2025-06-23 | 2,025821 | +0,01% |
| 2025-06-20 | 2,025101 | -0,04% |
| 2025-06-19 | 2,024471 | -0,03% |
| 2025-06-18 | 2,026824 | +0,12% |
| 2025-06-17 | 2,023629 | -0,16% |
| 2025-06-16 | 2,022132 | -0,07% |
| 2025-06-13 | 2,022194 | +0,00% |
| 2025-06-12 | 2,023519 | +0,07% |
| 2025-06-11 | 2,024845 | +0,07% |
| 2025-06-10 | 2,025546 | +0,03% |
| 2025-06-06 | 2,022684 | -0,14% |
| 2025-06-05 | 2,023602 | +0,05% |
| 2025-06-04 | 2,027934 | +0,21% |
| 2025-06-03 | 2,023476 | -0,22% |
| 2025-06-02 | 2,022311 | -0,06% |
| 2025-05-30 | 2,024512 | +0,11% |
| 2025-05-29 | 2,024863 | +0,02% |
| 2025-05-28 | 2,025560 | +0,03% |
| 2025-05-27 | 2,024743 | -0,04% |
| 2025-05-26 | 2,020206 | -0,22% |
| 2025-05-23 | 2,016617 | -0,18% |
| 2025-05-22 | 2,017844 | +0,06% |
| 2025-05-21 | 2,019675 | +0,09% |
| 2025-05-20 | 2,022108 | +0,12% |
| 2025-05-19 | 2,019116 | -0,15% |
| 2025-05-16 | 2,014915 | -0,21% |
| 2025-05-15 | 2,010652 | -0,21% |
| 2025-05-14 | 2,011244 | +0,03% |
| 2025-05-13 | 2,013447 | +0,11% |
| 2025-05-12 | 2,010937 | -0,12% |
| 2025-05-09 | 2,010095 | -0,04% |
| 2025-05-08 | 2,006483 | -0,18% |
| 2025-05-07 | 2,008155 | +0,08% |
| 2025-05-06 | 2,006077 | -0,10% |
| 2025-05-05 | 2,010261 | +0,21% |
| 2025-04-30 | 2,009418 | -0,04% |
| 2025-04-29 | 2,014712 | +0,26% |
| 2025-04-28 | 2,015551 | +0,04% |
| 2025-04-25 | 2,014293 | -0,06% |
| 2025-04-24 | 2,010238 | -0,20% |
| 2025-04-23 | 2,007530 | -0,13% |
| 2025-04-22 | 1,998735 | -0,44% |
| 2025-04-17 | 1,989402 | -0,47% |
| 2025-04-16 | 1,987629 | -0,09% |
| 2025-04-15 | 1,988421 | +0,04% |
| 2025-04-14 | 1,982222 | -0,31% |
| 2025-04-11 | 1,969904 | -0,62% |
| 2025-04-10 | 1,970476 | +0,03% |
| 2025-04-09 | 1,955826 | -0,74% |
| 2025-04-08 | 1,966601 | +0,55% |
| 2025-04-07 | 1,952817 | -0,70% |
| 2025-04-04 | 1,960413 | +0,39% |
| 2025-04-03 | 1,977021 | +0,85% |
| 2025-04-02 | 1,991044 | +0,71% |
| 2025-04-01 | 1,993456 | +0,12% |
| 2025-03-31 | 1,986323 | -0,36% |
| 2025-03-28 | 1,996443 | +0,51% |
| 2025-03-27 | 1,996829 | +0,02% |
| 2025-03-26 | 1,996526 | -0,02% |
| 2025-03-25 | 1,995451 | -0,05% |
| 2025-03-24 | 1,991686 | -0,19% |
| 2025-03-21 | 1,987842 | -0,19% |
| 2025-03-20 | 1,988742 | +0,05% |
| 2025-03-19 | 1,987486 | -0,06% |
| 2025-03-18 | 1,985139 | -0,12% |
| 2025-03-17 | 1,984441 | -0,04% |
| 2025-03-14 | 1,980360 | -0,21% |
| 2025-03-13 | 1,974453 | -0,30% |
| 2025-03-12 | 1,973580 | -0,04% |
| 2025-03-11 | 1,969634 | -0,20% |
| 2025-03-10 | 1,972832 | +0,16% |
| 2025-03-07 | 1,973744 | +0,05% |
| 2025-03-06 | 1,976962 | +0,16% |
| 2025-03-05 | 1,973673 | -0,17% |
| 2025-03-04 | 1,970719 | -0,15% |
| 2025-03-03 | 1,982924 | +0,62% |
| 2025-02-28 | 1,979384 | -0,18% |
| 2025-02-27 | 1,983762 | +0,22% |
| 2025-02-26 | 1,985130 | +0,07% |
| 2025-02-25 | 1,977209 | -0,40% |
| 2025-02-24 | 1,979600 | +0,12% |
| 2025-02-21 | 1,985291 | +0,29% |
| 2025-02-20 | 1,981109 | -0,21% |
| 2025-02-19 | 1,980844 | -0,01% |
| 2025-02-18 | 1,986089 | +0,26% |
| 2025-02-17 | 1,978716 | -0,37% |
| 2025-02-14 | 1,975031 | -0,19% |
| 2025-02-13 | 1,974960 | 0,00% |
| 2025-02-12 | 1,971099 | -0,20% |
| 2025-02-11 | 1,971652 | +0,03% |
| 2025-02-10 | 1,971184 | -0,02% |
| 2025-02-07 | 1,966279 | -0,25% |
| 2025-02-06 | 1,964739 | -0,08% |
| 2025-02-05 | 1,956172 | -0,44% |
| 2025-02-04 | 1,957647 | +0,08% |
| 2025-02-03 | 1,955620 | -0,10% |
| 2025-01-31 | 1,957361 | +0,09% |
| 2025-01-30 | 1,956710 | -0,03% |
| 2025-01-29 | 1,953825 | -0,15% |
| 2025-01-28 | 1,952187 | -0,08% |
| 2025-01-27 | 1,950002 | -0,11% |
| 2025-01-24 | 1,952183 | +0,11% |
| 2025-01-23 | 1,952608 | +0,02% |
| 2025-01-22 | 1,953642 | +0,05% |
| 2025-01-21 | 1,952627 | -0,05% |
| 2025-01-20 | 1,952943 | +0,02% |
| 2025-01-17 | 1,953721 | +0,04% |
| 2025-01-16 | 1,947818 | -0,30% |
| 2025-01-15 | 1,945973 | -0,09% |
| 2025-01-14 | 1,941520 | -0,23% |
| 2025-01-13 | 1,943696 | +0,11% |
| 2025-01-10 | 1,944993 | +0,07% |
| 2025-01-09 | 1,947176 | +0,11% |
| 2025-01-08 | 1,946284 | -0,05% |
| 2025-01-07 | 1,948801 | +0,13% |
| 2025-01-06 | 1,946307 | -0,13% |
| 2025-01-03 | 1,945516 | -0,04% |
| 2025-01-02 | 1,939838 | -0,29% |
| 2024-12-31 | 1,938902 | -0,05% |
| 2024-12-30 | 1,938540 | -0,02% |
| 2024-12-23 | 1,940497 | +0,10% |
| 2024-12-20 | 1,939126 | -0,07% |
| 2024-12-19 | 1,938746 | -0,02% |
| 2024-12-18 | 1,942011 | +0,17% |
| 2024-12-17 | 1,943516 | +0,08% |
| 2024-12-16 | 1,947039 | +0,18% |
| 2024-12-13 | 1,948756 | +0,09% |
| 2024-12-12 | 1,950927 | +0,11% |
| 2024-12-11 | 1,952561 | +0,08% |
| 2024-12-10 | 1,951461 | -0,06% |
| 2024-12-09 | 1,951668 | +0,01% |
| 2024-12-06 | 1,951516 | -0,01% |
| 2024-12-05 | 1,949209 | -0,12% |
| 2024-12-04 | 1,946333 | -0,15% |
| 2024-12-03 | 1,943843 | -0,13% |
| 2024-12-02 | 1,942885 | -0,05% |
| 2024-11-29 | 1,937205 | -0,29% |
| 2024-11-28 | 1,938271 | +0,06% |
| 2024-11-27 | 1,934460 | -0,20% |
| 2024-11-26 | 1,933961 | -0,03% |
| 2024-11-25 | 1,933537 | -0,02% |
| 2024-11-22 | 1,934387 | +0,04% |
| 2024-11-21 | 1,932776 | -0,08% |
| 2024-11-20 | 1,930266 | -0,13% |
| 2024-11-19 | 1,927338 | -0,15% |
| 2024-11-18 | 1,930326 | +0,16% |
| 2024-11-15 | 1,926346 | -0,21% |
| 2024-11-14 | 1,931027 | +0,24% |
| 2024-11-13 | 1,931421 | +0,02% |
| 2024-11-12 | 1,933780 | +0,12% |
| 2024-11-11 | 1,936984 | +0,17% |
| 2024-11-08 | 1,934393 | -0,13% |
| 2024-11-07 | 1,933531 | -0,04% |
| 2024-11-06 | 1,928753 | -0,25% |
| 2024-11-05 | 1,926790 | -0,10% |
| 2024-11-04 | 1,925196 | -0,08% |
| 2024-10-31 | 1,924997 | -0,01% |
| 2024-10-30 | 1,926987 | +0,10% |
| 2024-10-29 | 1,927905 | +0,05% |
| 2024-10-28 | 1,927163 | -0,04% |
| 2024-10-25 | 1,926737 | -0,02% |
| 2024-10-24 | 1,925008 | -0,09% |
| 2024-10-22 | 1,924759 | -0,01% |
| 2024-10-21 | 1,926549 | +0,09% |