Aktuális árfolyam
1,6018
2026-02-16
Eszközérték
3.985 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam
-2,21%
Maximum ár
1,7351
Minimum ár
1,5741
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,601778 | - |
| 2026-02-13 | 1,601674 | -0,01% |
| 2026-02-12 | 1,588562 | -0,82% |
| 2026-02-11 | 1,631903 | +2,73% |
| 2026-02-10 | 1,605280 | -1,63% |
| 2026-02-09 | 1,616911 | +0,72% |
| 2026-02-06 | 1,620745 | +0,24% |
| 2026-02-05 | 1,614665 | -0,38% |
| 2026-02-04 | 1,639752 | +1,55% |
| 2026-02-03 | 1,622721 | -1,04% |
| 2026-02-02 | 1,574144 | -2,99% |
| 2026-01-30 | 1,673699 | +6,32% |
| 2026-01-29 | 1,735103 | +3,67% |
| 2026-01-28 | 1,699404 | -2,06% |
| 2026-01-27 | 1,669767 | -1,74% |
| 2026-01-26 | 1,688782 | +1,14% |
| 2026-01-23 | 1,662356 | -1,56% |
| 2026-01-22 | 1,633670 | -1,73% |
| 2026-01-21 | 1,633259 | -0,03% |
| 2026-01-20 | 1,604396 | -1,77% |