Aktuális árfolyam
1,6624
2026-01-23
Eszközérték
3.823 M
Forint
Hozam (1 hónap)
+12,07%
Évesített hozam
+176,18%
Maximum ár
1,6624
Minimum ár
1,4777
Volatilitás
3,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 1,662356 | - |
| 2026-01-22 | 1,633670 | -1,73% |
| 2026-01-21 | 1,633259 | -0,03% |
| 2026-01-20 | 1,604396 | -1,77% |
| 2026-01-19 | 1,562425 | -2,62% |
| 2026-01-16 | 1,560590 | -0,12% |
| 2026-01-15 | 1,572717 | +0,78% |
| 2026-01-14 | 1,586946 | +0,90% |
| 2026-01-13 | 1,575866 | -0,70% |
| 2026-01-12 | 1,558985 | -1,07% |
| 2026-01-09 | 1,521010 | -2,44% |
| 2026-01-08 | 1,501624 | -1,27% |
| 2026-01-07 | 1,507406 | +0,39% |
| 2026-01-06 | 1,527189 | +1,31% |
| 2026-01-05 | 1,509079 | -1,19% |
| 2025-12-31 | 1,477693 | -2,08% |
| 2025-12-30 | 1,517535 | +2,70% |
| 2025-12-29 | 1,483359 | -2,25% |