Aktuális árfolyam
1,3882
2025-10-17
Eszközérték
3.144 M
Forint
Hozam (1 hónap)
+4,96%
Évesített hozam
+75,43%
Maximum ár
1,4073
Minimum ár
1,3226
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,388215 | - |
| 2025-10-16 | 1,401655 | +0,97% |
| 2025-10-15 | 1,394366 | -0,52% |
| 2025-10-14 | 1,393954 | -0,03% |
| 2025-10-13 | 1,407299 | +0,96% |
| 2025-10-10 | 1,373344 | -2,41% |
| 2025-10-09 | 1,393971 | +1,50% |
| 2025-10-08 | 1,406799 | +0,92% |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |