Aktuális árfolyam
1,4440
2025-11-26
Eszközérték
3.202 M
Forint
Hozam (3 hónap)
+9,54%
Évesített hozam
+40,95%
Maximum ár
1,4646
Minimum ár
1,2961
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,444029 | - |
| 2025-11-25 | 1,428112 | -1,10% |
| 2025-11-24 | 1,437940 | +0,69% |
| 2025-11-21 | 1,439447 | +0,10% |
| 2025-11-20 | 1,437584 | -0,13% |
| 2025-11-19 | 1,446211 | +0,60% |
| 2025-11-18 | 1,436045 | -0,70% |
| 2025-11-17 | 1,432799 | -0,23% |
| 2025-11-14 | 1,446555 | +0,96% |
| 2025-11-13 | 1,460177 | +0,94% |
| 2025-11-12 | 1,464597 | +0,30% |
| 2025-11-10 | 1,419215 | -3,10% |
| 2025-11-07 | 1,418904 | -0,02% |
| 2025-11-06 | 1,419823 | +0,06% |
| 2025-11-05 | 1,422710 | +0,20% |
| 2025-11-04 | 1,422840 | +0,01% |
| 2025-11-03 | 1,429004 | +0,43% |
| 2025-10-31 | 1,417767 | -0,79% |
| 2025-10-30 | 1,410403 | -0,52% |
| 2025-10-29 | 1,402873 | -0,53% |
| 2025-10-28 | 1,390673 | -0,87% |
| 2025-10-27 | 1,404118 | +0,97% |
| 2025-10-22 | 1,393712 | -0,74% |
| 2025-10-21 | 1,392841 | -0,06% |
| 2025-10-20 | 1,420975 | +2,02% |
| 2025-10-17 | 1,388215 | -2,31% |
| 2025-10-16 | 1,401655 | +0,97% |
| 2025-10-15 | 1,394366 | -0,52% |
| 2025-10-14 | 1,393954 | -0,03% |
| 2025-10-13 | 1,407299 | +0,96% |
| 2025-10-10 | 1,373344 | -2,41% |
| 2025-10-09 | 1,393971 | +1,50% |
| 2025-10-08 | 1,406799 | +0,92% |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |
| 2025-09-15 | 1,323255 | +0,12% |
| 2025-09-12 | 1,313505 | -0,74% |
| 2025-09-11 | 1,306856 | -0,51% |
| 2025-09-10 | 1,310888 | +0,31% |
| 2025-09-09 | 1,306459 | -0,34% |
| 2025-09-08 | 1,303755 | -0,21% |
| 2025-09-05 | 1,296116 | -0,59% |
| 2025-09-04 | 1,311557 | +1,19% |
| 2025-09-03 | 1,318651 | +0,54% |
| 2025-09-02 | 1,318255 | -0,03% |