Aktuális árfolyam
1,0263
2026-03-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
+6,33%
Évesített hozam
+89,01%
Maximum ár
1,0563
Minimum ár
0,9652
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,026339 | - |
| 2026-03-27 | 1,025910 | -0,04% |
| 2026-03-26 | 1,001222 | -2,41% |
| 2026-03-25 | 0,991869 | -0,93% |
| 2026-03-24 | 0,991980 | +0,01% |
| 2026-03-23 | 0,975482 | -1,66% |
| 2026-03-20 | 1,023362 | +4,91% |
| 2026-03-19 | 1,024168 | +0,08% |
| 2026-03-18 | 1,039968 | +1,54% |
| 2026-03-17 | 1,039616 | -0,03% |
| 2026-03-16 | 1,034573 | -0,49% |
| 2026-03-13 | 1,053920 | +1,87% |
| 2026-03-12 | 1,056301 | +0,23% |
| 2026-03-11 | 1,029594 | -2,53% |
| 2026-03-10 | 1,005237 | -2,37% |
| 2026-03-09 | 1,032945 | +2,76% |
| 2026-03-06 | 1,023131 | -0,95% |
| 2026-03-05 | 0,984198 | -3,81% |
| 2026-03-04 | 0,965237 | -1,93% |