maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD
Évesített hozam: -2,83%

dátum azonosító árfolyam* eszközérték
2020-11-17HU00007080600,4850801.768.530
2020-11-16HU00007080600,4858441.767.380
2020-11-13HU00007080600,4887561.777.980
2020-11-12HU00007080600,4883431.778.440
2020-11-10HU00007080600,4884501.778.830
2020-11-09HU00007080600,4804731.749.780
2020-11-06HU00007080600,4827381.758.030
2020-11-05HU00007080600,4857141.768.870
2020-11-04HU00007080600,4822161.755.290
2020-11-03HU00007080600,4797881.746.460

2020-11-02HU00007080600,4782631.740.900
2020-10-30HU00007080600,4753441.730.280
2020-10-29HU00007080600,4733971.723.190
2020-10-28HU00007080600,4781541.743.100
2020-10-27HU00007080600,4897491.785.370
2020-10-26HU00007080600,4848271.767.430
2020-10-22HU00007080600,4936821.800.550
2020-10-21HU00007080600,4970721.855.670
2020-10-20HU00007080600,4961561.852.680
2020-10-19HU00007080600,4927021.839.780
2020-10-16HU00007080600,4915651.835.540
2020-10-15HU00007080600,4908511.832.870
2020-10-14HU00007080600,4894181.827.520
2020-10-13HU00007080600,4869271.818.220
2020-10-12HU00007080600,4910601.833.650
2020-10-09HU00007080600,4915101.835.330
2020-10-08HU00007080600,4815511.798.140
2020-10-07HU00007080600,4764751.779.180
2020-10-06HU00007080600,4755331.776.300
2020-10-05HU00007080600,4763191.779.240
2020-10-02HU00007080600,4623031.726.880
2020-10-01HU00007080600,4670731.744.700
2020-09-30HU00007080600,4733831.768.270
2020-09-29HU00007080600,4740311.770.690
2020-09-28HU00007080600,4822761.801.490
2020-09-25HU00007080600,4769771.781.690
2020-09-24HU00007080600,4801691.793.610
2020-09-23HU00007080600,4771421.782.310
2020-09-22HU00007080600,4789631.789.110
2020-09-21HU00007080600,4815661.798.830
2020-09-18HU00007080600,4971831.857.170
2020-09-17HU00007080600,4930571.841.760
2020-09-16HU00007080600,4958641.852.240
2020-09-15HU00007080600,4931221.842.000
2020-09-14HU00007080600,4906741.832.860
2020-09-11HU00007080600,4874281.820.730
2020-09-10HU00007080600,4893781.828.010
2020-09-09HU00007080600,4935161.843.470
2020-09-08HU00007080600,4895141.828.520
2020-09-07HU00007080600,5010131.871.480
2020-09-04HU00007080600,5011241.871.890
2020-09-03HU00007080600,5018821.874.720
2020-09-02HU00007080600,5071631.895.670
2020-09-01HU00007080600,5155771.927.120
2020-08-31HU00007080600,5142341.937.080
2020-08-28HU00007080600,5134471.934.110
2020-08-27HU00007080600,5076021.912.090
2020-08-26HU00007080600,5081161.914.030
2020-08-25HU00007080600,5042821.899.590
2020-08-24HU00007080600,5043431.899.820
2020-08-19HU00007080600,5117211.923.170
2020-08-18HU00007080600,5143921.933.210
2020-08-17HU00007080600,5081421.962.820
2020-08-14HU00007080600,4980451.923.820
2020-08-13HU00007080600,4989261.927.220
2020-08-12HU00007080600,4976061.922.300
2020-08-11HU00007080600,4952801.913.320
2020-08-10HU00007080600,5069711.958.480
2020-08-07HU00007080600,5028471.943.560
2020-08-06HU00007080600,5100131.971.250
2020-08-05HU00007080600,5076231.962.020
2020-08-04HU00007080600,5003351.881.560
2020-08-03HU00007080600,4911411.846.990
2020-07-31HU00007080600,4784511.799.260
2020-07-30HU00007080600,4765831.792.240
2020-07-29HU00007080600,4851271.826.780
2020-07-28HU00007080600,4806371.809.870
2020-07-27HU00007080600,4783461.800.370
2020-07-24HU00007080600,4751831.778.360
2020-07-23HU00007080600,4747921.776.900
2020-07-22HU00007080600,4699171.758.650
2020-07-21HU00007080600,4673051.749.420
2020-07-20HU00007080600,4570231.710.930
2020-07-17HU00007080600,4569481.710.650
2020-07-16HU00007080600,4579611.714.440
2020-07-15HU00007080600,4615721.727.960
2020-07-14HU00007080600,4593391.719.600
2020-07-13HU00007080600,4617501.728.620
2020-07-10HU00007080600,4598531.721.520
2020-07-09HU00007080600,4545121.701.530
2020-07-08HU00007080600,4596491.724.320
2020-07-07HU00007080600,4575871.716.590
2020-07-06HU00007080600,4541971.704.500
2020-07-03HU00007080600,4485971.683.480
2020-07-02HU00007080600,4487731.684.140
2020-07-01HU00007080600,4429871.662.430
2020-06-30HU00007080600,4453041.671.120
2020-06-29HU00007080600,4422651.659.720
2020-06-26HU00007080600,4348261.631.800
2020-06-25HU00007080600,4343481.630.010
2020-06-24HU00007080600,4363881.637.660
2020-06-23HU00007080600,4448121.669.280
2020-06-22HU00007080600,4457851.672.930
2020-06-19HU00007080600,4427401.661.500
2020-06-18HU00007080600,4385181.645.660
2020-06-17HU00007080600,4369521.642.840
2020-06-16HU00007080600,4357611.638.360
2020-06-15HU00007080600,4324601.625.950
2020-06-12HU00007080600,4333831.629.420
2020-06-11HU00007080600,4366271.641.270
2020-06-10HU00007080600,4438601.668.460
2020-06-09HU00007080600,4406861.656.530
2020-06-08HU00007080600,4390671.650.440
2020-06-05HU00007080600,4392701.651.200
2020-06-04HU00007080600,4362231.639.750
2020-06-03HU00007080600,4337841.630.580
2020-06-02HU00007080600,4341791.632.070
2020-05-29HU00007080600,4263931.602.800
2020-05-28HU00007080600,4259931.601.300
2020-05-27HU00007080600,4256231.550.080
2020-05-26HU00007080600,4300401.566.160
2020-05-25HU00007080600,4270811.555.390
2020-05-22HU00007080600,4279611.558.590
2020-05-21HU00007080600,4303981.567.470
2020-05-20HU00007080600,4302431.568.150
2020-05-19HU00007080600,4302141.568.040
2020-05-18HU00007080600,4281431.536.840
2020-05-15HU00007080600,4194641.505.680
2020-05-14HU00007080600,4171051.496.210
2020-05-13HU00007080600,4127651.453.280
2020-05-12HU00007080600,4165081.466.460
2020-05-11HU00007080600,4190911.474.210
2020-05-08HU00007080600,4218541.433.450
2020-05-07HU00007080600,4203911.428.480
2020-05-06HU00007080600,4178851.420.270
2020-05-05HU00007080600,4228231.436.440
2020-05-04HU00007080600,4144201.407.900
2020-04-30HU00007080600,4124731.401.280
2020-04-29HU00007080600,4101641.387.440
2020-04-28HU00007080600,4089091.380.210
2020-04-27HU00007080600,4085801.379.100
2020-04-24HU00007080600,4121461.389.840
2020-04-23HU00007080600,4134771.394.330
2020-04-22HU00007080600,4134411.387.360
2020-04-21HU00007080600,4060581.362.590
2020-04-20HU00007080600,4223801.417.360
2020-04-17HU00007080600,4226191.418.160
2020-04-16HU00007080600,4226421.418.240
2020-04-15HU00007080600,4208381.413.870
2020-04-14HU00007080600,4287661.440.500
2020-04-09HU00007080600,4291561.440.810
2020-04-08HU00007080600,4264791.397.450
2020-04-07HU00007080600,4274161.400.520
2020-04-06HU00007080600,4253771.366.950
2020-04-03HU00007080600,4213821.354.120
2020-04-02HU00007080600,4144061.331.700
2020-04-01HU00007080600,4034261.296.410
2020-03-31HU00007080600,4099901.316.030
2020-03-30HU00007080600,4114171.320.610
2020-03-27HU00007080600,4152801.322.120
2020-03-26HU00007080600,4167741.326.880
2020-03-25HU00007080600,4196181.335.940
2020-03-24HU00007080600,4182401.333.840
2020-03-23HU00007080600,4080551.301.360
2020-03-20HU00007080600,4065201.298.830
2020-03-19HU00007080600,4125881.323.990
2020-03-18HU00007080600,4016881.296.000
2020-03-17HU00007080600,4234321.374.340
2020-03-16HU00007080600,4299821.395.600
2020-03-13HU00007080600,4480211.454.150
2020-03-12HU00007080600,4523271.465.230
2020-03-11HU00007080600,4667341.511.900
2020-03-10HU00007080600,4730581.532.380
2020-03-09HU00007080600,4621691.434.700
2020-03-06HU00007080600,4855211.508.060
2020-03-05HU00007080600,5003581.555.660
2020-03-04HU00007080600,5023581.561.880
2020-03-03HU00007080600,5017811.560.080
2020-03-02HU00007080600,4976201.543.290
2020-02-28HU00007080600,4858961.506.920
2020-02-27HU00007080600,4998341.549.180
2020-02-26HU00007080600,5071821.571.950
2020-02-25HU00007080600,5127961.590.270
2020-02-24HU00007080600,5191581.610.000
2020-02-21HU00007080600,5267311.633.490
2020-02-20HU00007080600,5269311.634.110
2020-02-19HU00007080600,5280881.637.700
2020-02-18HU00007080600,5242151.625.690
2020-02-17HU00007080600,5200951.612.910
2020-02-14HU00007080600,5200401.612.740
2020-02-13HU00007080600,5196781.654.110
2020-02-12HU00007080600,5176231.647.570
2020-02-11HU00007080600,5116731.628.630
2020-02-10HU00007080600,5090491.619.420
2020-02-07HU00007080600,5143771.635.490
2020-02-06HU00007080600,5179491.646.850
2020-02-05HU00007080600,5162221.641.360
2020-02-04HU00007080600,5097931.620.920
2020-02-03HU00007080600,5098411.621.560
2020-01-31HU00007080600,5177531.646.720
2020-01-30HU00007080600,5188231.650.120
2020-01-29HU00007080600,5228571.677.750
2020-01-28HU00007080600,5253231.685.660
2020-01-27HU00007080600,5252161.685.320
2020-01-24HU00007080600,5328671.709.870
2020-01-23HU00007080600,5391961.730.180
2020-01-22HU00007080600,5438051.751.590
2020-01-21HU00007080600,5498781.774.330
2020-01-20HU00007080600,5550701.791.090
2020-01-17HU00007080600,5550511.791.030
2020-01-16HU00007080600,5563211.797.100
2020-01-15HU00007080600,5570551.803.830
2020-01-14HU00007080600,5591101.811.160
2020-01-13HU00007080600,5595211.812.260
2020-01-10HU00007080600,5617221.820.080
2020-01-09HU00007080600,5619741.820.900
2020-01-08HU00007080600,5635511.825.960
2020-01-07HU00007080600,5719831.855.360
2020-01-06HU00007080600,5721681.855.950
2020-01-03HU00007080600,5696951.847.940
2020-01-02HU00007080600,5636441.828.310
2019-12-31HU00007080600,5628241.825.640
2019-12-30HU00007080600,5667301.838.320
2019-12-23HU00007080600,5598971.816.150
2019-12-20HU00007080600,5611571.824.720
2019-12-19HU00007080600,5611791.824.790
2019-12-18HU00007080600,5579641.814.330
2019-12-17HU00007080600,5587821.817.000
2019-12-16HU00007080600,5580991.814.770
2019-12-13HU00007080600,5551261.805.110
2019-12-12HU00007080600,5530791.798.450
2019-12-11HU00007080600,5486951.784.200
2019-12-10HU00007080600,5491001.785.510
2019-12-09HU00007080600,5472661.779.550
2019-12-06HU00007080600,5493671.786.380
2019-12-05HU00007080600,5491401.785.640
2019-12-04HU00007080600,5451281.772.600
2019-12-03HU00007080600,5425271.765.640
2019-12-02HU00007080600,5409111.760.380
2019-11-29HU00007080600,5392561.759.400
2019-11-28HU00007080600,5534511.805.720
2019-11-27HU00007080600,5535241.805.950
2019-11-26HU00007080600,5562041.814.700
2019-11-25HU00007080600,5537561.806.710
2019-11-22HU00007080600,5571571.817.810
2019-11-21HU00007080600,5562151.814.740
2019-11-20HU00007080600,5530201.804.310
2019-11-19HU00007080600,5485991.789.890
2019-11-18HU00007080600,5533551.805.400
2019-11-15HU00007080600,5599551.826.940
2019-11-14HU00007080600,5568211.816.710
2019-11-13HU00007080600,5573401.864.570
2019-11-12HU00007080600,5571911.864.600
2019-11-08HU00007080600,5661361.895.080
2019-11-07HU00007080600,5662931.895.600
2019-11-06HU00007080600,5675081.899.670
2019-11-05HU00007080600,5718961.916.210
2019-11-04HU00007080600,5721961.917.220
2019-10-31HU00007080600,5591961.874.470
2019-10-30HU00007080600,5631111.888.610
2019-10-29HU00007080600,5650961.891.130
2019-10-28HU00007080600,5627161.883.170
2019-10-25HU00007080600,5631011.884.460
2019-10-24HU00007080600,5617001.880.430
2019-10-22HU00007080600,5526901.851.970
2019-10-21HU00007080600,5501071.843.320
2019-10-18HU00007080600,5531891.853.640
2019-10-17HU00007080600,5526751.851.920
2019-10-16HU00007080600,5508421.845.780
2019-10-15HU00007080600,5506351.847.210
2019-10-14HU00007080600,5520271.851.880
2019-10-11HU00007080600,5555031.863.540
2019-10-10HU00007080600,5516971.850.770
2019-10-09HU00007080600,5485161.840.100
2019-10-08HU00007080600,5481061.841.440
2019-10-07HU00007080600,5490911.844.750
2019-10-04HU00007080600,5532231.858.630
2019-10-03HU00007080600,5486101.843.130
2019-10-02HU00007080600,5453311.833.090
2019-10-01HU00007080600,5476791.840.990
2019-09-30HU00007080600,5487241.844.500
2019-09-27HU00007080600,5593621.880.260
2019-09-26HU00007080600,5619751.889.040
2019-09-25HU00007080600,5647081.899.820
2019-09-24HU00007080600,5702631.919.500
2019-09-23HU00007080600,5760841.944.280
2019-09-20HU00007080600,5718621.930.020
2019-09-19HU00007080600,5717781.929.740
2019-09-18HU00007080600,5727471.933.010
2019-09-17HU00007080600,5774401.948.850
2019-09-16HU00007080600,5890081.991.860
2019-09-13HU00007080600,5644651.906.520
2019-09-12HU00007080600,5644751.906.560
2019-09-11HU00007080600,5660131.911.750
2019-09-10HU00007080600,5711411.929.070
2019-09-09HU00007080600,5713531.930.820
2019-09-06HU00007080600,5654381.910.830
2019-09-05HU00007080600,5651661.909.910
2019-09-04HU00007080600,5671491.920.360
2019-09-03HU00007080600,5531271.911.160
2019-09-02HU00007080600,5533821.912.040
2019-08-30HU00007080600,5519041.906.930
2019-08-29HU00007080600,5553421.945.030
2019-08-28HU00007080600,5517471.932.440
2019-08-27HU00007080600,5470381.915.940
2019-08-26HU00007080600,5430911.902.120
2019-08-23HU00007080600,5423251.899.440
2019-08-22HU00007080600,5431691.902.390
2019-08-21HU00007080600,5473871.917.170
2019-08-16HU00007080600,5449611.908.670
2019-08-15HU00007080600,5509561.929.670
2019-08-14HU00007080600,5507481.928.940
2019-08-13HU00007080600,5512071.930.540
2019-08-12HU00007080600,5410771.895.060
2019-08-09HU00007080600,5394421.889.340
2019-08-08HU00007080600,5376071.882.910
2019-08-07HU00007080600,5300991.856.620
2019-08-06HU00007080600,5352291.874.580
2019-08-05HU00007080600,5358331.884.520
2019-08-02HU00007080600,5400681.899.420
2019-08-01HU00007080600,5403851.901.560
2019-07-31HU00007080600,5541841.950.120
2019-07-30HU00007080600,5510792.120.940
2019-07-29HU00007080600,5481042.115.220
2019-07-26HU00007080600,5458962.106.700
2019-07-25HU00007080600,5484332.116.490
2019-07-24HU00007080600,5499082.122.190
2019-07-23HU00007080600,5509742.126.300
2019-07-22HU00007080600,5506042.124.870
2019-07-19HU00007080600,5494672.120.490
2019-07-18HU00007080600,5486522.117.340
2019-07-17HU00007080600,5513092.131.700
2019-07-16HU00007080600,5520182.134.440
2019-07-15HU00007080600,5572722.174.270
2019-07-12HU00007080600,5585012.179.070
2019-07-11HU00007080600,5565812.171.580
2019-07-10HU00007080600,5582282.178.000
2019-07-09HU00007080600,5466722.132.910
2019-07-08HU00007080600,5461752.130.980
2019-07-05HU00007080600,5461982.131.070
2019-07-04HU00007080600,5449862.126.340
2019-07-03HU00007080600,5450312.126.510
2019-07-02HU00007080600,5395052.104.950
2019-07-01HU00007080600,5466842.132.960
2019-06-28HU00007080600,5502312.146.800
2019-06-27HU00007080600,5595352.183.100
2019-06-26HU00007080600,5521272.157.540
2019-06-25HU00007080600,5486522.143.960
2019-06-24HU00007080600,5459992.133.600
2019-06-21HU00007080600,5415552.116.230
2019-06-20HU00007080600,5410522.114.260
2019-06-19HU00007080600,5313962.076.530
2019-06-18HU00007080600,5332852.083.910
2019-06-17HU00007080600,5283442.064.610
2019-06-14HU00007080600,5305922.073.690
2019-06-13HU00007080600,5294002.069.040
2019-06-12HU00007080600,5271912.056.480
2019-06-11HU00007080600,5323282.076.510
2019-06-07HU00007080600,5368452.093.840
2019-06-06HU00007080600,5279242.059.040
2019-06-05HU00007080600,5253742.049.100
2019-06-04HU00007080600,5316922.073.740
2019-06-03HU00007080600,5300562.068.800
2019-05-31HU00007080600,5326252.078.830
2019-05-30HU00007080600,5496732.145.620
2019-05-29HU00007080600,5499462.146.680
2019-05-28HU00007080600,5501592.147.510
2019-05-27HU00007080600,5492582.144.000
2019-05-24HU00007080600,5495272.145.050
2019-05-23HU00007080600,5455882.129.670
2019-05-22HU00007080600,5527682.157.700
2019-05-21HU00007080600,5603752.187.390
2019-05-20HU00007080600,5622562.194.730
2019-05-17HU00007080600,5630302.197.760
2019-05-16HU00007080600,5668832.212.800
2019-05-15HU00007080600,5640712.201.820
2019-05-14HU00007080600,5617562.192.780
2019-05-13HU00007080600,5580102.178.160
2019-05-10HU00007080600,5602402.186.860
2019-05-09HU00007080600,5580642.178.370
2019-05-08HU00007080600,5602352.186.840
2019-05-07HU00007080600,5584232.179.770
2019-05-06HU00007080600,5633252.198.910
2019-05-03HU00007080600,5644402.203.260
2019-05-02HU00007080600,5615462.192.920
2019-04-30HU00007080600,5707032.228.680
2019-04-29HU00007080600,5694852.235.260
2019-04-26HU00007080600,5696922.236.070
2019-04-25HU00007080600,5728442.248.440
2019-04-24HU00007080600,5741342.253.500
2019-04-23HU00007080600,5737342.251.940
2019-04-18HU00007080600,5709822.241.130
2019-04-17HU00007080600,5726822.247.810
2019-04-16HU00007080600,5735342.251.150
2019-04-15HU00007080600,5748332.256.250
2019-04-12HU00007080600,5782062.278.670
2019-04-11HU00007080600,5749172.265.710
2019-04-10HU00007080600,5814092.294.980
2019-04-09HU00007080600,5783762.283.010
2019-04-08HU00007080600,5791602.286.050
2019-04-05HU00007080600,5743632.267.120
2019-04-04HU00007080600,5718072.258.300
2019-04-03HU00007080600,5744572.268.770
2019-04-02HU00007080600,5723062.260.270
2019-04-01HU00007080600,5880802.322.570
2019-03-29HU00007080600,5684372.244.990
2019-03-28HU00007080600,5647222.234.250
2019-03-27HU00007080600,5682282.248.120
2019-03-26HU00007080600,5700262.255.240
2019-03-25HU00007080600,5683762.252.570
2019-03-22HU00007080600,5665742.245.430
2019-03-21HU00007080600,5722282.267.840
2019-03-20HU00007080600,5744112.276.490
2019-03-19HU00007080600,5729342.270.640
2019-03-18HU00007080600,5704552.260.880
2019-03-14HU00007080600,5687222.254.010
2019-03-13HU00007080600,5712972.289.020
2019-03-12HU00007080600,5660542.268.010
2019-03-11HU00007080600,5625762.254.070
2019-03-08HU00007080600,5633952.257.350
2019-03-07HU00007080600,5646522.262.390
2019-03-06HU00007080600,5650542.264.000
2019-03-05HU00007080600,5662012.268.870
2019-03-04HU00007080600,5641832.270.560
2019-03-01HU00007080600,5650422.274.020
2019-02-28HU00007080600,5691582.290.590
2019-02-27HU00007080600,5696302.295.340
2019-02-26HU00007080600,5662842.281.860
2019-02-25HU00007080600,5651192.277.160
2019-02-22HU00007080600,5696922.295.590
2019-02-21HU00007080600,5669212.284.420
2019-02-20HU00007080600,5676592.287.400
2019-02-19HU00007080600,5629492.267.020
2019-02-18HU00007080600,5586992.248.190
2019-02-15HU00007080600,5584022.246.990
2019-02-14HU00007080600,5506722.217.720
2019-02-13HU00007080600,5501772.216.170
2019-02-12HU00007080600,5491002.235.860
2019-02-11HU00007080600,5470762.239.890
2019-02-08HU00007080600,5493252.249.100
2019-02-07HU00007080600,5488852.247.300
2019-02-06HU00007080600,5542252.269.160
2019-02-05HU00007080600,5535922.266.580
2019-02-04HU00007080600,5557522.275.420
2019-02-01HU00007080600,5565712.278.770
2019-01-31HU00007080600,5552222.273.240
2019-01-30HU00007080600,5551502.272.950
2019-01-29HU00007080600,5518362.259.380
2019-01-28HU00007080600,5451232.231.900
2019-01-25HU00007080600,5554852.274.320
2019-01-24HU00007080600,5483792.249.800
2019-01-23HU00007080600,5469012.243.730
2019-01-22HU00007080600,5474142.245.830
2019-01-21HU00007080600,5569752.285.060
2019-01-18HU00007080600,5571492.284.960
2019-01-17HU00007080600,5507902.258.880
2019-01-16HU00007080600,5511802.260.480
2019-01-15HU00007080600,5498372.254.970
2019-01-14HU00007080600,5473052.242.570
2019-01-11HU00007080600,5440932.229.410
2019-01-10HU00007080600,5434342.226.710
2019-01-09HU00007080600,5435582.227.160
2019-01-08HU00007080600,5368312.199.600
2019-01-07HU00007080600,5347852.190.200
2019-01-04HU00007080600,5340342.187.120
2019-01-03HU00007080600,5257772.153.310
2019-01-02HU00007080600,5252422.151.120
2018-12-28HU00007080600,5306052.173.400
2018-12-27HU00007080600,5341642.180.360
2018-12-21HU00007080600,5406672.206.900
2018-12-20HU00007080600,5397452.203.140
2018-12-19HU00007080600,5484582.238.700
2018-12-18HU00007080600,5443002.221.730
2018-12-17HU00007080600,5489312.241.100
2018-12-14HU00007080600,5576432.276.660
2018-12-13HU00007080600,5673832.316.430
2018-12-12HU00007080600,5644472.304.440
2018-12-11HU00007080600,5698682.326.570
2018-12-10HU00007080600,5710642.359.290
2018-12-07HU00007080600,5762002.380.510
2018-12-06HU00007080600,5668522.341.890
2018-12-05HU00007080600,5759382.378.420
2018-12-04HU00007080600,5759702.378.550
2018-12-03HU00007080600,5723942.365.530
2018-11-30HU00007080600,5723042.365.160
2018-11-29HU00007080600,5738602.369.660
2018-11-28HU00007080600,5723942.362.600
2018-11-27HU00007080600,5616642.318.310
2018-11-26HU00007080600,5654542.333.950
2018-11-23HU00007080600,5649902.328.200
2018-11-22HU00007080600,5794482.387.770
2018-11-21HU00007080600,5798692.389.510
2018-11-20HU00007080600,5772982.383.890
2018-11-19HU00007080600,5922162.446.850
2018-11-16HU00007080600,5811302.401.050
2018-11-15HU00007080600,5720512.363.540
2018-11-14HU00007080600,5921732.446.680
2018-11-13HU00007080600,5696892.353.780
2018-11-12HU00007080600,5880082.454.060
2018-11-09HU00007080600,5698012.378.080
2018-11-08HU00007080600,5710172.383.160
2018-11-07HU00007080600,5740762.395.920
2018-11-06HU00007080600,5735972.393.920
2018-11-05HU00007080600,5768172.407.360
2018-10-31HU00007080600,5684352.372.380
2018-10-30HU00007080600,5714902.379.980
2018-10-29HU00007080600,5768692.403.020
2018-10-26HU00007080600,5802762.418.810
2018-10-25HU00007080600,5806272.420.270
2018-10-24HU00007080600,5794772.415.480
2018-10-19HU00007080600,5876462.449.530
2018-10-18HU00007080600,5855742.439.900
2018-10-17HU00007080600,5908302.461.800
2018-10-16HU00007080600,5928022.470.020
2018-10-15HU00007080600,5924922.468.730
2018-10-12HU00007080600,5897712.457.400
2018-10-11HU00007080600,590128685.184.000
2018-10-10HU00007080600,5938182.485.600
2018-10-09HU00007080600,5983192.504.440
2018-10-08HU00007080600,5945012.488.460
2018-10-05HU00007080600,5949452.490.320
2018-10-04HU00007080600,5968082.502.050
2018-10-03HU00007080600,6046992.535.140
2018-10-02HU00007080600,5984712.506.280
2018-10-01HU00007080600,5940702.487.850
2018-09-28HU00007080600,5879342.464.680
2018-09-27HU00007080600,5836492.446.710
2018-09-26HU00007080600,5841382.449.190
2018-09-25HU00007080600,5872132.460.070
2018-09-24HU00007080600,5860432.455.170
2018-09-21HU00007080600,5819192.437.890
2018-09-20HU00007080600,5766342.415.750
2018-09-19HU00007080600,5740252.404.820
2018-09-18HU00007080600,5713292.393.520
2018-09-17HU00007080600,5645222.364.950
2018-09-14HU00007080600,5645522.365.080
2018-09-13HU00007080600,5678452.378.880
2018-09-12HU00007080600,5718212.395.530
2018-09-11HU00007080600,5663442.372.590
2018-09-10HU00007080600,5645202.364.940
2018-09-07HU00007080600,5636602.361.340
2018-09-06HU00007080600,5635612.360.920
2018-09-05HU00007080600,5654212.368.720
2018-09-04HU00007080600,5677282.378.950
2018-09-03HU00007080600,5747552.408.390
2018-08-31HU00007080600,5749632.409.270
2018-08-30HU00007080600,5770502.368.020
2018-08-29HU00007080600,5787482.374.990
2018-08-28HU00007080600,5771372.368.380
2018-08-27HU00007080600,5765022.365.770
2018-08-24HU00007080600,5764242.364.440
2018-08-23HU00007080600,5709982.342.180
2018-08-22HU00007080600,5727072.349.190
2018-08-21HU00007080600,5682152.330.760
2018-08-17HU00007080600,5623862.303.140
2018-08-16HU00007080600,5608512.296.860
2018-08-15HU00007080600,5698712.333.800
2018-08-14HU00007080600,5710552.338.640
2018-08-13HU00007080600,5711802.339.100
2018-08-10HU00007080600,5757712.357.900
2018-08-09HU00007080600,5757252.326.840
2018-08-08HU00007080600,5766662.330.640
2018-08-07HU00007080600,5780202.336.110
2018-08-06HU00007080600,5742202.320.750
2018-08-03HU00007080600,5745822.322.210
2018-08-02HU00007080600,5720922.312.150
2018-08-01HU00007080600,5701722.304.390
2018-07-31HU00007080600,5785012.338.050
2018-07-30HU00007080600,5799592.343.950
2018-07-27HU00007080600,5777752.335.120
2018-07-26HU00007080600,5786032.338.460
2018-07-25HU00007080600,5769512.331.790
2018-07-24HU00007080600,5742912.321.040
2018-07-23HU00007080600,5704732.305.610
2018-07-20HU00007080600,5707362.306.670
2018-07-19HU00007080600,5670122.291.620
2018-07-18HU00007080600,5692962.300.850
2018-07-17HU00007080600,5674082.292.240
2018-07-16HU00007080600,5694732.300.580
2018-07-13HU00007080600,5775722.333.430
2018-07-12HU00007080600,5786212.337.670
2018-07-11HU00007080600,5766542.323.970
2018-07-10HU00007080600,5907502.380.790
2018-07-09HU00007080600,5926172.388.440
2018-07-06HU00007080600,5889402.388.890
2018-07-05HU00007080600,5929482.388.800
2018-07-04HU00007080600,5929482.405.340
2018-07-03HU00007080600,5929889.697.200
2018-07-02HU00007080600,5927869.693.910
2018-06-29HU00007080600,6023159.849.740
2018-06-28HU00007080600,5997849.808.350
2018-06-27HU00007080600,6033079.865.960
2018-06-26HU00007080600,5964789.755.840
2018-06-25HU00007080600,5925579.691.700
2018-06-22HU00007080600,5989939.796.960
2018-06-21HU00007080600,5921369.684.820
2018-06-20HU00007080600,5957749.742.340
2018-06-19HU00007080600,5938579.613.060
2018-06-18HU00007080600,6011279.718.990
2018-06-15HU00007080600,6002399.703.660
2018-06-14HU00007080600,6130939.913.590
2018-06-13HU00007080600,6153979.950.860
2018-06-12HU00007080600,6123449.901.480
2018-06-11HU00007080600,6136759.942.420
2018-06-08HU00007080600,6129559.930.750
2018-06-07HU00007080600,6154729.969.680
2018-06-06HU00007080600,6105469.889.870
2018-06-05HU00007080600,6090969.866.330
2018-06-04HU00007080600,6096049.870.460
2018-06-01HU00007080600,6094189.867.450
2018-05-31HU00007080600,6102859.893.970
2018-05-30HU00007080600,6075779.845.570
2018-05-29HU00007080600,60851910.121.500
2018-05-28HU00007080600,60907910.404.600
2018-05-25HU00007080600,61026010.716.300
2018-05-24HU00007080600,61889110.867.800
2018-05-23HU00007080600,61726011.077.900
2018-05-22HU00007080600,61967711.117.700
2018-05-18HU00007080600,61372211.276.800
2018-05-17HU00007080600,61614911.412.000
2018-05-16HU00007080600,61389911.368.400
2018-05-15HU00007080600,61180611.253.600
2018-05-14HU00007080600,61559611.302.800
2018-05-11HU00007080600,61188311.234.600
2018-05-10HU00007080600,60319411.075.100
2018-05-09HU00007080600,60304711.068.600
2018-05-08HU00007080600,60262814.178.500
2018-05-07HU00007080600,60666814.248.200
2018-05-04HU00007080600,60382414.181.400
2018-05-03HU00007080600,59756914.034.000
2018-05-02HU00007080600,59876514.066.400
2018-04-27HU00007080600,60125314.126.000
2018-04-26HU00007080600,60646114.248.300
2018-04-25HU00007080600,60437714.198.900
2018-04-24HU00007080600,60595014.235.800
2018-04-23HU00007080600,60754614.273.300
2018-04-20HU00007080600,61421414.430.000
2018-04-19HU00007080600,61403114.429.500
2018-04-18HU00007080600,61828314.427.200
2018-04-17HU00007080600,60469914.110.200
2018-04-16HU00007080600,60489114.122.300
2018-04-13HU00007080600,60261314.058.700
2018-04-12HU00007080600,59968013.990.200
2018-04-11HU00007080600,60267114.060.000
2018-04-10HU00007080600,59869110.742.500
2018-04-09HU00007080600,58878610.564.800
2018-04-06HU00007080600,58112510.427.300
2018-04-05HU00007080600,58301010.461.100
2018-04-04HU00007080600,58241510.450.400
2018-04-03HU00007080600,58436310.485.400
2018-03-29HU00007080600,58498610.233.200
2018-03-28HU00007080600,58500410.218.200
2018-03-27HU00007080600,58876010.280.300
2018-03-26HU00007080600,58816310.269.900
2018-03-23HU00007080600,58756710.258.500
2018-03-22HU00007080600,58447610.204.500
2018-03-21HU00007080600,58808710.267.600
2018-03-20HU00007080600,58209710.163.000
2018-03-19HU00007080600,58063410.135.200
2018-03-14HU00007080600,58404010.095.800
2018-03-13HU00007080600,58505310.127.200
2018-03-12HU00007080600,58329510.096.800
2018-03-09HU00007080600,58571710.138.100
2018-03-08HU00007080600,57909410.023.400
2018-03-07HU00007080600,58421010.112.000
2018-03-06HU00007080600,58993810.211.100
2018-03-05HU00007080600,5849349.922.960
2018-03-02HU00007080600,5844889.915.380
2018-03-01HU00007080600,5803729.876.600
2018-02-28HU00007080600,5840759.939.620
2018-02-27HU00007080600,59126410.062.000
2018-02-26HU00007080600,59622110.146.300
2018-02-23HU00007080600,59371710.103.700
2018-02-22HU00007080600,59432010.113.900
2018-02-21HU00007080600,59193810.073.300
2018-02-20HU00007080600,5894179.910.990
2018-02-19HU00007080600,5922429.955.130
2018-02-16HU00007080600,5922519.951.750
2018-02-15HU00007080600,5909329.983.790
2018-02-14HU00007080600,59025110.011.900
2018-02-13HU00007080600,5785519.824.020
2018-02-12HU00007080600,5732859.753.840
2018-02-09HU00007080600,5713769.720.190
2018-02-08HU00007080600,5833589.978.420
2018-02-07HU00007080600,5845149.998.130
2018-02-06HU00007080600,5953629.804.970
2018-02-05HU00007080600,6021969.917.530
2018-02-02HU00007080600,60636410.082.500
2018-02-01HU00007080600,61548410.234.800
2018-01-31HU00007080600,61583610.349.800
2018-01-30HU00007080600,61620410.384.800
2018-01-29HU00007080600,62057410.463.800
2018-01-26HU00007080600,62450410.093.600
2018-01-25HU00007080600,62496210.099.700
2018-01-24HU00007080600,6108949.872.370
2018-01-23HU00007080600,6099129.856.500
2018-01-22HU00007080600,6062329.792.220
2018-01-19HU00007080600,6054339.767.330
2018-01-18HU00007080600,6073129.767.610
2018-01-17HU00007080600,6080839.799.960
2018-01-16HU00007080600,6065539.775.300
2018-01-15HU00007080600,6098289.828.090
2018-01-12HU00007080600,6092449.818.680
2018-01-11HU00007080600,6037949.751.590
2018-01-10HU00007080600,6012619.645.050
2018-01-09HU00007080600,5984059.579.180
2018-01-08HU00007080600,5959489.542.760
2018-01-05HU00007080600,5963869.550.930
2018-01-04HU00007080600,6014699.632.330
2018-01-03HU00007080600,6013169.629.890
2018-01-02HU00007080600,6013479.630.030
2017-12-29HU00007080600,6003859.614.630
2017-12-28HU00007080600,5968599.558.150
2017-12-27HU00007080600,5902528.762.480
2017-12-22HU00007080600,5807298.621.100
2017-12-21HU00007080600,5758128.543.910
2017-12-20HU00007080600,5714438.479.070
2017-12-19HU00007080600,5712088.475.590
2017-12-18HU00007080600,5705618.465.990
2017-12-15HU00007080600,5660588.399.180
2017-12-14HU00007080600,5642368.373.090
2017-12-13HU00007080600,5603748.315.790
2017-12-12HU00007080600,5608548.322.910
2017-12-11HU00007080600,5668628.409.980
2017-12-08HU00007080600,5617848.334.650
2017-12-07HU00007080600,5595038.351.790
2017-12-06HU00007080600,5616048.383.150
2017-12-05HU00007080600,5667308.454.800
2017-12-04HU00007080600,5748948.374.440
2017-12-01HU00007080600,5808338.310.820
2017-11-30HU00007080600,5744218.219.060
2017-11-29HU00007080600,5803168.303.420
2017-11-28HU00007080600,5846918.316.190
2017-11-27HU00007080600,5877208.362.020
2017-11-24HU00007080600,5867348.237.930
2017-11-23HU00007080600,5866528.236.780
2017-11-22HU00007080600,5863918.243.320
2017-11-21HU00007080600,5834418.201.850
2017-11-20HU00007080600,5807248.163.660
2017-11-17HU00007080600,5853738.128.440
2017-11-16HU00007080600,5834378.023.620
2017-11-15HU00007080600,5800367.976.840
2017-11-14HU00007080600,5818978.002.270
2017-11-13HU00007080600,5902597.718.720
2017-11-10HU00007080600,5888217.699.920
2017-11-09HU00007080600,5910697.553.970
2017-11-08HU00007080600,5911957.490.820
2017-11-07HU00007080600,5902107.478.340
2017-11-06HU00007080600,5963077.555.590
2017-11-03HU00007080600,5838537.397.790
2017-11-02HU00007080600,5820487.374.920
2017-10-31HU00007080600,5821587.376.310
2017-10-30HU00007080600,5781087.325.000
2017-10-27HU00007080600,5759147.308.080
2017-10-26HU00007080600,5780767.335.510
2017-10-25HU00007080600,5778187.332.240
2017-10-24HU00007080600,5788057.344.760
2017-10-20HU00007080600,5749867.296.300
2017-10-19HU00007080600,5748047.294.000
2017-10-18HU00007080600,5745097.270.440
2017-10-17HU00007080600,5762457.292.350
2017-10-16HU00007080600,5800337.340.300
2017-10-13HU00007080600,5768717.322.740
2017-10-12HU00007080600,5724207.266.230
2017-10-11HU00007080600,5701947.167.120
2017-10-10HU00007080600,5697117.130.580
2017-10-09HU00007080600,5632867.050.150
2017-10-06HU00007080600,5608107.019.660
2017-10-05HU00007080600,5675957.104.410
2017-10-04HU00007080600,5635157.053.340
2017-10-03HU00007080600,5612237.024.650
2017-10-02HU00007080600,5601376.983.760
2017-09-29HU00007080600,5660347.047.260
2017-09-28HU00007080600,5686507.077.920
2017-09-27HU00007080600,5686807.078.300
2017-09-26HU00007080600,5733567.136.500
2017-09-25HU00007080600,5729357.132.760
2017-09-22HU00007080600,5672567.060.540
2017-09-21HU00007080600,5719277.098.660
2017-09-20HU00007080600,5754797.142.740
2017-09-19HU00007080600,5710107.087.280
2017-09-18HU00007080600,5713787.091.840
2017-09-15HU00007080600,5707847.091.640
2017-09-14HU00007080600,5715457.101.670
2017-09-13HU00007080600,5720707.058.150
2017-09-12HU00007080600,5727577.065.630
2017-09-11HU00007080600,5715847.051.150
2017-09-08HU00007080600,5702907.035.200
2017-09-07HU00007080600,5788417.140.630
2017-09-06HU00007080600,5770307.118.280
2017-09-05HU00007080600,5751247.094.760
2017-09-04HU00007080600,5754226.544.250
2017-09-01HU00007080600,5751496.530.280
2017-08-31HU00007080600,5710656.475.580
2017-08-30HU00007080600,5609546.363.410
2017-08-29HU00007080600,5647726.406.730
2017-08-28HU00007080600,5610866.364.910
2017-08-25HU00007080600,5590086.341.340
2017-08-24HU00007080600,5607586.361.190
2017-08-23HU00007080600,5600756.353.450
2017-08-22HU00007080600,5569366.317.840
2017-08-21HU00007080600,5566736.314.850
2017-08-18HU00007080600,5564056.311.810
2017-08-17HU00007080600,5525066.267.580
2017-08-16HU00007080600,5511276.256.500
2017-08-14HU00007080600,5539486.289.070
2017-08-11HU00007080600,5538796.290.480
2017-08-10HU00007080600,5540926.292.850
2017-08-09HU00007080600,5533836.284.790
2017-08-08HU00007080600,5488856.233.710
2017-08-07HU00007080600,5463366.204.760
2017-08-04HU00007080600,5442856.183.520
2017-08-03HU00007080600,5450736.192.470
2017-08-02HU00007080600,5473496.218.330
2017-08-01HU00007080600,5468766.212.950
2017-07-31HU00007080600,5476066.228.370
2017-07-28HU00007080600,5480756.233.700
2017-07-27HU00007080600,5458926.208.880
2017-07-26HU00007080600,5423496.168.580
2017-07-25HU00007080600,5396206.417.710
2017-07-24HU00007080600,5307006.311.620
2017-07-21HU00007080600,5335186.288.420
2017-07-20HU00007080600,5344706.159.390
2017-07-19HU00007080600,5347746.162.900
2017-07-18HU00007080600,5334956.122.720
2017-07-17HU00007080600,5297026.079.190
2017-07-14HU00007080600,5283756.063.960
2017-07-13HU00007080600,5235786.008.900
2017-07-12HU00007080600,5231696.013.300
2017-07-11HU00007080600,5234506.006.380
2017-07-10HU00007080600,5174655.937.720
2017-07-07HU00007080600,5153585.913.550
2017-07-06HU00007080600,5257046.002.390
2017-07-05HU00007080600,5199505.936.690
2017-07-04HU00007080600,5287846.032.570
2017-07-03HU00007080600,5288886.032.150
2017-06-30HU00007080600,5302575.947.130
2017-06-29HU00007080600,5271285.791.720
2017-06-28HU00007080600,5268765.788.950
2017-06-27HU00007080600,5236215.724.820
2017-06-26HU00007080600,5183935.661.570
2017-06-23HU00007080600,5167415.643.520
2017-06-22HU00007080600,5139965.613.550
2017-06-21HU00007080600,5119645.296.460
2017-06-20HU00007080600,5131455.320.920
2017-06-19HU00007080600,5173675.364.700
2017-06-16HU00007080600,5208545.400.860
2017-06-15HU00007080600,5197345.389.240
2017-06-14HU00007080600,5206935.399.190
2017-06-13HU00007080600,5252175.446.090
2017-06-12HU00007080600,5265935.460.370
2017-06-09HU00007080600,5294635.453.490
2017-06-08HU00007080600,5273825.432.000
2017-06-07HU00007080600,5272485.197.750
2017-06-06HU00007080600,5347655.271.860
2017-06-02HU00007080600,5343525.267.790
2017-06-01HU00007080600,5361715.285.730
2017-05-31HU00007080600,5380675.304.410
2017-05-30HU00007080600,5431555.305.070
2017-05-29HU00007080600,5488505.207.080
2017-05-26HU00007080600,5486395.206.890
2017-05-25HU00007080600,5537655.255.540
2017-05-24HU00007080600,5537985.257.040
2017-05-23HU00007080600,5539335.258.320
2017-05-22HU00007080600,5557235.275.320
2017-05-19HU00007080600,5509025.229.550
2017-05-18HU00007080600,5422475.147.390
2017-05-17HU00007080600,5435085.159.360
2017-05-16HU00007080600,5404745.130.560
2017-05-15HU00007080600,5418145.051.290
2017-05-12HU00007080600,5378025.012.370
2017-05-11HU00007080600,5359934.995.510
2017-05-10HU00007080600,5319374.957.710
2017-05-09HU00007080600,5261744.904.000
2017-05-08HU00007080600,5279294.734.250
2017-05-05HU00007080600,5307064.759.150
2017-05-04HU00007080600,5262114.718.790
2017-05-03HU00007080600,5375714.810.860
2017-05-02HU00007080600,5414624.851.610
2017-04-28HU00007080600,5478834.718.070
2017-04-27HU00007080600,5457204.699.440
2017-04-26HU00007080600,5505324.740.880
2017-04-25HU00007080600,5493174.730.420
2017-04-24HU00007080600,5486904.725.010
2017-04-21HU00007080600,5505314.740.870
2017-04-20HU00007080600,5561884.795.350
2017-04-19HU00007080600,5550144.787.510
2017-04-18HU00007080600,5600384.830.840
2017-04-13HU00007080600,5668094.889.250
2017-04-12HU00007080600,5641944.856.730
2017-04-11HU00007080600,5660154.872.400
2017-04-10HU00007080600,5661584.873.640
2017-04-07HU00007080600,5682514.891.650
2017-04-06HU00007080600,5686564.895.140
2017-04-05HU00007080600,5672464.884.340
2017-04-04HU00007080600,5647284.779.600
2017-04-03HU00007080600,5575834.719.140
2017-03-31HU00007080600,5625654.761.300
2017-03-30HU00007080600,5632454.767.050
2017-03-29HU00007080600,5624184.760.620
2017-03-28HU00007080600,5524564.686.640
2017-03-27HU00007080600,5520884.683.510
2017-03-24HU00007080600,5520664.683.330
2017-03-23HU00007080600,5505384.422.560
2017-03-22HU00007080600,5501624.419.540
2017-03-21HU00007080600,5520854.433.990
2017-03-20HU00007080600,5522704.435.470
2017-03-17HU00007080600,5508104.420.690
2017-03-16HU00007080600,5479314.397.580
2017-03-14HU00007080600,5400284.334.460
2017-03-13HU00007080600,5442654.368.470
2017-03-10HU00007080600,5416624.347.580
2017-03-09HU00007080600,5434764.362.140
2017-03-08HU00007080600,5481644.399.610
2017-03-07HU00007080600,5565314.466.720
2017-03-06HU00007080600,5618064.287.850
2017-03-03HU00007080600,5618854.277.520
2017-03-02HU00007080600,5600354.289.900
2017-03-01HU00007080600,5709224.373.300
2017-02-28HU00007080600,5697684.363.960
2017-02-27HU00007080600,5673164.345.180
2017-02-24HU00007080600,5682044.346.950
2017-02-23HU00007080600,5649614.260.370
2017-02-22HU00007080600,5639114.252.450
2017-02-21HU00007080600,5670744.276.310
2017-02-20HU00007080600,5699004.297.030
2017-02-17HU00007080600,5696384.295.060
2017-02-16HU00007080600,5716814.322.060
2017-02-15HU00007080600,5716964.322.180
2017-02-14HU00007080600,5717184.322.330
2017-02-13HU00007080600,5723154.326.290
2017-02-10HU00007080600,5781784.370.610
2017-02-09HU00007080600,5713204.318.770
2017-02-08HU00007080600,5706594.208.790
2017-02-07HU00007080600,5665904.178.720
2017-02-06HU00007080600,5676454.192.920
2017-02-03HU00007080600,5679084.194.860
2017-02-02HU00007080600,5725444.229.100
2017-02-01HU00007080600,5730604.110.860
2017-01-31HU00007080600,5683654.077.180
2017-01-30HU00007080600,5634274.041.760
2017-01-27HU00007080600,5680114.074.020
2017-01-26HU00007080600,5705244.092.050
2017-01-25HU00007080600,5704894.091.800
2017-01-24HU00007080600,5745914.121.220
2017-01-23HU00007080600,5701954.089.690
2017-01-20HU00007080600,5679954.073.910
2017-01-19HU00007080600,5673944.052.820
2017-01-18HU00007080600,5686714.061.950
2017-01-17HU00007080600,5735263.901.960
2017-01-16HU00007080600,5742313.906.760
2017-01-13HU00007080600,5744943.903.450
2017-01-12HU00007080600,5744153.903.370
2017-01-11HU00007080600,5639373.831.850
2017-01-10HU00007080600,5617413.816.930
2017-01-09HU00007080600,5565433.781.610
2017-01-06HU00007080600,5659873.845.780
2017-01-05HU00007080600,5647533.837.390
2017-01-04HU00007080600,5617093.816.710
2017-01-03HU00007080600,5563263.788.090
2017-01-02HU00007080600,5706953.855.490
2016-12-30HU00007080600,5725723.868.180
2016-12-29HU00007080600,5724443.867.090
2016-12-28HU00007080600,5745213.881.120
2016-12-27HU00007080600,5716463.626.450
2016-12-23HU00007080600,5649553.584.000
2016-12-22HU00007080600,5637373.576.280
2016-12-21HU00007080600,5626243.548.090
2016-12-20HU00007080600,5584983.489.270
2016-12-19HU00007080600,5608763.515.540
2016-12-16HU00007080600,5657203.549.670
2016-12-15HU00007080600,5649683.538.280
2016-12-14HU00007080600,5739933.637.490
2016-12-13HU00007080600,5737403.635.880
2016-12-12HU00007080600,5756983.660.250
2016-12-09HU00007080600,5778833.674.140
2016-12-08HU00007080600,5736883.649.210
2016-12-07HU00007080600,5716203.638.450
2016-12-06HU00007080600,5761493.676.980
2016-12-05HU00007080600,5810073.703.180
2016-12-02HU00007080600,5700573.644.750
2016-12-01HU00007080600,5696923.641.360
2016-11-30HU00007080600,5585063.569.860
2016-11-29HU00007080600,5437683.475.670
2016-11-28HU00007080600,5565943.556.440
2016-11-25HU00007080600,5474643.498.100
2016-11-24HU00007080600,5500213.514.440
2016-11-23HU00007080600,5498093.513.060
2016-11-22HU00007080600,5472853.496.930
2016-11-21HU00007080600,5443253.478.020
2016-11-18HU00007080600,5307573.391.860
2016-11-17HU00007080600,5294723.399.400
2016-11-16HU00007080600,5306373.406.880
2016-11-15HU00007080600,5340633.428.880
2016-11-14HU00007080600,5271833.384.710
2016-11-10HU00007080600,5388543.459.640
2016-11-09HU00007080600,5396923.465.020
2016-11-08HU00007080600,5346683.432.760
2016-11-07HU00007080600,5362313.442.800
2016-11-04HU00007080600,5329633.435.730
2016-11-03HU00007080600,5360353.454.070
2016-11-02HU00007080600,5374783.463.370
2016-10-28HU00007080600,5489153.537.070
2016-10-27HU00007080600,5481573.532.180