TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD | ||||
Évesített hozam: 32,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-24 | HU0000708060 | 0,825480 | 3.529.500 | |
2022-06-23 | HU0000708060 | 0,825716 | 3.530.510 | |
2022-06-22 | HU0000708060 | 0,842368 | 3.580.250 | |
2022-06-21 | HU0000708060 | 0,854460 | 3.622.930 | |
2022-06-20 | HU0000708060 | 0,853082 | 3.623.900 | |
2022-06-17 | HU0000708060 | 0,858542 | 3.648.430 | |
2022-06-16 | HU0000708060 | 0,884588 | 3.751.100 | |
2022-06-15 | HU0000708060 | 0,888081 | 3.765.990 | |
2022-06-14 | HU0000708060 | 0,883781 | 3.734.610 | |
2022-06-13 | HU0000708060 | 0,919009 | 3.883.640 | |
|
||||
2022-06-10 | HU0000708060 | 0,922341 | 3.875.700 | |
2022-06-09 | HU0000708060 | 0,915714 | 3.823.000 | |
2022-06-08 | HU0000708060 | 0,897498 | 3.686.680 | |
2022-06-07 | HU0000708060 | 0,906111 | 3.689.370 | |
2022-06-03 | HU0000708060 | 0,912688 | 3.728.770 | |
2022-06-02 | HU0000708060 | 0,893600 | 3.649.440 | |
2022-06-01 | HU0000708060 | 0,893307 | 3.711.970 | |
2022-05-31 | HU0000708060 | 0,865246 | 3.578.870 | |
2022-05-30 | HU0000708060 | 0,879253 | 3.601.020 | |
2022-05-25 | HU0000708060 | 0,862964 | 3.529.300 | |
2022-05-24 | HU0000708060 | 0,853217 | 3.483.870 | |
2022-05-23 | HU0000708060 | 0,857126 | 3.499.830 | |
2022-05-20 | HU0000708060 | 0,847971 | 3.454.590 | |
2022-05-19 | HU0000708060 | 0,860302 | 3.538.270 | |
2022-05-18 | HU0000708060 | 0,846394 | 3.480.900 | |
2022-05-17 | HU0000708060 | 0,856559 | 3.520.120 | |
2022-05-16 | HU0000708060 | 0,865676 | 3.540.160 | |
2022-05-13 | HU0000708060 | 0,847310 | 3.462.490 | |
2022-05-12 | HU0000708060 | 0,838415 | 3.407.900 | |
2022-05-11 | HU0000708060 | 0,828643 | 3.366.630 | |
2022-05-10 | HU0000708060 | 0,807897 | 3.292.800 | |
2022-05-09 | HU0000708060 | 0,818203 | 3.344.490 | |
2022-05-06 | HU0000708060 | 0,866882 | 3.534.150 | |
2022-05-05 | HU0000708060 | 0,892139 | 3.783.540 | |
2022-05-04 | HU0000708060 | 0,888088 | 3.762.320 | |
2022-05-03 | HU0000708060 | 0,853573 | 3.556.850 | |
2022-05-02 | HU0000708060 | 0,859809 | 3.581.840 | |
2022-04-29 | HU0000708060 | 0,862302 | 3.572.310 | |
2022-04-28 | HU0000708060 | 0,853843 | 3.537.270 | |
2022-04-27 | HU0000708060 | 0,863106 | 3.572.640 | |
2022-04-26 | HU0000708060 | 0,863801 | 3.543.830 | |
2022-04-25 | HU0000708060 | 0,851250 | 3.482.040 | |
2022-04-22 | HU0000708060 | 0,876382 | 3.584.850 | |
2022-04-21 | HU0000708060 | 0,896394 | 3.671.110 | |
2022-04-20 | HU0000708060 | 0,884843 | 3.615.980 | |
2022-04-19 | HU0000708060 | 0,885391 | 3.618.220 | |
2022-04-14 | HU0000708060 | 0,900668 | 3.669.660 | |
2022-04-13 | HU0000708060 | 0,873679 | 3.559.650 | |
2022-04-12 | HU0000708060 | 0,856203 | 3.487.180 | |
2022-04-11 | HU0000708060 | 0,836657 | 3.399.570 | |
2022-04-08 | HU0000708060 | 0,844596 | 3.439.640 | |
2022-04-07 | HU0000708060 | 0,832456 | 3.369.320 | |
2022-04-06 | HU0000708060 | 0,829091 | 3.326.590 | |
2022-04-05 | HU0000708060 | 0,853376 | 3.401.100 | |
2022-04-04 | HU0000708060 | 0,854086 | 3.403.930 | |
2022-04-01 | HU0000708060 | 0,846276 | 3.332.170 | |
2022-03-31 | HU0000708060 | 0,837325 | 3.318.680 | |
2022-03-30 | HU0000708060 | 0,852365 | 3.378.670 | |
2022-03-29 | HU0000708060 | 0,828645 | 3.267.420 | |
2022-03-28 | HU0000708060 | 0,838295 | 3.307.170 | |
2022-03-25 | HU0000708060 | 0,864747 | 3.411.530 | |
2022-03-24 | HU0000708060 | 0,857129 | 3.381.480 | |
2022-03-23 | HU0000708060 | 0,853171 | 3.364.930 | |
2022-03-22 | HU0000708060 | 0,829807 | 3.196.440 | |
2022-03-21 | HU0000708060 | 0,823198 | 3.123.930 | |
2022-03-18 | HU0000708060 | 0,814106 | 3.170.500 | |
2022-03-17 | HU0000708060 | 0,827833 | 3.101.760 | |
2022-03-16 | HU0000708060 | 0,805836 | 3.029.710 | |
2022-03-11 | HU0000708060 | 0,828074 | 3.116.680 | |
2022-03-10 | HU0000708060 | 0,823616 | 3.080.790 | |
2022-03-09 | HU0000708060 | 0,818160 | 3.088.770 | |
2022-03-08 | HU0000708060 | 0,864092 | 3.196.300 | |
2022-03-07 | HU0000708060 | 0,839165 | 3.093.480 | |
2022-03-04 | HU0000708060 | 0,819113 | 2.978.230 | |
2022-03-03 | HU0000708060 | 0,797105 | 2.888.380 | |
2022-03-02 | HU0000708060 | 0,792735 | 2.851.590 | |
2022-03-01 | HU0000708060 | 0,774824 | 2.804.310 | |
2022-02-28 | HU0000708060 | 0,756330 | 2.703.600 | |
2022-02-25 | HU0000708060 | 0,760052 | 2.715.660 | |
2022-02-24 | HU0000708060 | 0,773747 | 2.754.250 | |
2022-02-23 | HU0000708060 | 0,785296 | 2.785.120 | |
2022-02-22 | HU0000708060 | 0,783959 | 2.780.380 | |
2022-02-21 | HU0000708060 | 0,769515 | 2.729.160 | |
2022-02-18 | HU0000708060 | 0,779233 | 2.762.630 | |
2022-02-17 | HU0000708060 | 0,775586 | 2.749.700 | |
2022-02-16 | HU0000708060 | 0,783236 | 2.776.820 | |
2022-02-15 | HU0000708060 | 0,768332 | 2.729.610 | |
2022-02-14 | HU0000708060 | 0,769781 | 2.733.270 | |
2022-02-11 | HU0000708060 | 0,767085 | 2.723.700 | |
2022-02-10 | HU0000708060 | 0,761966 | 2.704.330 | |
2022-02-09 | HU0000708060 | 0,768084 | 2.730.660 | |
2022-02-08 | HU0000708060 | 0,761125 | 2.624.520 | |
2022-02-07 | HU0000708060 | 0,768456 | 2.668.800 | |
2022-02-04 | HU0000708060 | 0,776029 | 2.687.680 | |
2022-02-03 | HU0000708060 | 0,762687 | 2.640.100 | |
2022-02-02 | HU0000708060 | 0,783683 | 2.896.720 | |
2022-02-01 | HU0000708060 | 0,756155 | 2.794.970 | |
2022-01-31 | HU0000708060 | 0,748479 | 2.766.600 | |
2022-01-28 | HU0000708060 | 0,737840 | 2.727.270 | |
2022-01-27 | HU0000708060 | 0,737553 | 2.726.220 | |
2022-01-26 | HU0000708060 | 0,734981 | 2.716.660 | |
2022-01-25 | HU0000708060 | 0,727586 | 2.626.170 | |
2022-01-24 | HU0000708060 | 0,716198 | 2.612.490 | |
2022-01-21 | HU0000708060 | 0,731409 | 2.646.180 | |
2022-01-20 | HU0000708060 | 0,736160 | 2.663.290 | |
2022-01-19 | HU0000708060 | 0,737656 | 2.653.750 | |
2022-01-18 | HU0000708060 | 0,730178 | 2.626.840 | |
2022-01-17 | HU0000708060 | 0,724982 | 2.597.400 | |
2022-01-14 | HU0000708060 | 0,727766 | 2.586.390 | |
2022-01-13 | HU0000708060 | 0,725607 | 2.578.570 | |
2022-01-12 | HU0000708060 | 0,731866 | 2.595.540 | |
2022-01-11 | HU0000708060 | 0,712326 | 2.516.880 | |
2022-01-10 | HU0000708060 | 0,694208 | 2.452.870 | |
2022-01-07 | HU0000708060 | 0,692044 | 2.445.220 | |
2022-01-06 | HU0000708060 | 0,691958 | 2.446.520 | |
2022-01-05 | HU0000708060 | 0,693447 | 2.449.460 | |
2022-01-04 | HU0000708060 | 0,688370 | 2.431.520 | |
2022-01-03 | HU0000708060 | 0,684621 | 2.418.280 | |
2021-12-31 | HU0000708060 | 0,677010 | 2.391.390 | |
2021-12-30 | HU0000708060 | 0,678788 | 2.397.680 | |
2021-12-29 | HU0000708060 | 0,682376 | 2.410.270 | |
2021-12-28 | HU0000708060 | 0,686085 | 2.423.540 | |
2021-12-27 | HU0000708060 | 0,685477 | 2.423.660 | |
2021-12-23 | HU0000708060 | 0,674370 | 2.388.950 | |
2021-12-22 | HU0000708060 | 0,675359 | 2.392.450 | |
2021-12-21 | HU0000708060 | 0,667691 | 2.365.290 | |
2021-12-20 | HU0000708060 | 0,655728 | 2.322.910 | |
2021-12-17 | HU0000708060 | 0,661892 | 2.389.820 | |
2021-12-16 | HU0000708060 | 0,664528 | 2.399.340 | |
2021-12-15 | HU0000708060 | 0,654970 | 2.364.830 | |
2021-12-14 | HU0000708060 | 0,656848 | 2.371.610 | |
2021-12-13 | HU0000708060 | 0,662162 | 2.387.020 | |
2021-12-10 | HU0000708060 | 0,663828 | 2.393.030 | |
2021-12-09 | HU0000708060 | 0,661830 | 2.385.820 | |
2021-12-08 | HU0000708060 | 0,664604 | 2.395.830 | |
2021-12-07 | HU0000708060 | 0,664042 | 2.399.410 | |
2021-12-06 | HU0000708060 | 0,652818 | 2.357.830 | |
2021-12-03 | HU0000708060 | 0,655881 | 2.374.090 | |
2021-12-02 | HU0000708060 | 0,649951 | 2.347.770 | |
2021-12-01 | HU0000708060 | 0,654304 | 2.363.420 | |
2021-11-30 | HU0000708060 | 0,667919 | 2.413.040 | |
2021-11-29 | HU0000708060 | 0,685974 | 2.478.270 | |
2021-11-26 | HU0000708060 | 0,692041 | 2.505.000 | |
2021-11-25 | HU0000708060 | 0,723481 | 2.618.800 | |
2021-11-24 | HU0000708060 | 0,723941 | 2.642.850 | |
2021-11-23 | HU0000708060 | 0,715382 | 2.618.700 | |
2021-11-22 | HU0000708060 | 0,711857 | 2.606.670 | |
2021-11-19 | HU0000708060 | 0,712748 | 2.631.840 | |
2021-11-18 | HU0000708060 | 0,712604 | 2.631.300 | |
2021-11-17 | HU0000708060 | 0,711202 | 2.609.950 | |
2021-11-16 | HU0000708060 | 0,721931 | 2.641.950 | |
2021-11-15 | HU0000708060 | 0,717226 | 2.624.730 | |
2021-11-12 | HU0000708060 | 0,713559 | 2.611.310 | |
2021-11-10 | HU0000708060 | 0,705621 | 2.599.550 | |
2021-11-09 | HU0000708060 | 0,706311 | 2.602.550 | |
2021-11-08 | HU0000708060 | 0,714889 | 2.631.600 | |
2021-11-05 | HU0000708060 | 0,713593 | 2.623.500 | |
2021-11-04 | HU0000708060 | 0,709518 | 2.604.020 | |
2021-11-03 | HU0000708060 | 0,710466 | 2.607.500 | |
2021-11-02 | HU0000708060 | 0,720147 | 2.644.520 | |
2021-10-29 | HU0000708060 | 0,716305 | 2.636.750 | |
2021-10-28 | HU0000708060 | 0,721004 | 2.698.680 | |
2021-10-27 | HU0000708060 | 0,733470 | 2.748.380 | |
2021-10-26 | HU0000708060 | 0,740080 | 2.770.060 | |
2021-10-25 | HU0000708060 | 0,741999 | 2.784.590 | |
2021-10-22 | HU0000708060 | 0,724444 | 2.718.700 | |
2021-10-21 | HU0000708060 | 0,719869 | 2.713.700 | |
2021-10-20 | HU0000708060 | 0,734910 | 2.668.420 | |
2021-10-19 | HU0000708060 | 0,727002 | 2.624.340 | |
2021-10-18 | HU0000708060 | 0,727048 | 2.623.030 | |
2021-10-15 | HU0000708060 | 0,737114 | 2.621.010 | |
2021-10-14 | HU0000708060 | 0,737537 | 2.657.440 | |
2021-10-13 | HU0000708060 | 0,728419 | 2.624.580 | |
2021-10-12 | HU0000708060 | 0,720277 | 2.596.620 | |
2021-10-11 | HU0000708060 | 0,715764 | 2.580.440 | |
2021-10-08 | HU0000708060 | 0,714771 | 2.576.860 | |
2021-10-07 | HU0000708060 | 0,713489 | 2.572.940 | |
2021-10-06 | HU0000708060 | 0,709495 | 2.553.100 | |
2021-10-05 | HU0000708060 | 0,729394 | 2.724.850 | |
2021-10-04 | HU0000708060 | 0,710497 | 2.660.780 | |
2021-10-01 | HU0000708060 | 0,699319 | 2.618.920 | |
2021-09-30 | HU0000708060 | 0,702741 | 2.635.200 | |
2021-09-29 | HU0000708060 | 0,690932 | 2.608.480 | |
2021-09-28 | HU0000708060 | 0,702519 | 2.698.490 | |
2021-09-27 | HU0000708060 | 0,699788 | 2.674.840 | |
2021-09-24 | HU0000708060 | 0,683093 | 2.604.010 | |
2021-09-23 | HU0000708060 | 0,674700 | 2.571.810 | |
2021-09-22 | HU0000708060 | 0,668910 | 2.550.930 | |
2021-09-21 | HU0000708060 | 0,659938 | 2.530.090 | |
2021-09-20 | HU0000708060 | 0,663286 | 2.542.920 | |
2021-09-17 | HU0000708060 | 0,672248 | 2.582.620 | |
2021-09-16 | HU0000708060 | 0,679305 | 2.631.420 | |
2021-09-15 | HU0000708060 | 0,686672 | 2.634.520 | |
2021-09-14 | HU0000708060 | 0,674025 | 2.586.210 | |
2021-09-13 | HU0000708060 | 0,674969 | 2.594.220 | |
2021-09-10 | HU0000708060 | 0,667166 | 2.564.230 | |
2021-09-09 | HU0000708060 | 0,663756 | 2.526.050 | |
2021-09-08 | HU0000708060 | 0,660296 | 2.512.380 | |
2021-09-07 | HU0000708060 | 0,648350 | 2.456.200 | |
2021-09-06 | HU0000708060 | 0,656486 | 2.487.030 | |
2021-09-03 | HU0000708060 | 0,655988 | 2.487.650 | |
2021-09-02 | HU0000708060 | 0,651673 | 2.471.290 | |
2021-09-01 | HU0000708060 | 0,647577 | 2.450.430 | |
2021-08-31 | HU0000708060 | 0,647191 | 2.448.970 | |
2021-08-30 | HU0000708060 | 0,644602 | 2.439.180 | |
2021-08-27 | HU0000708060 | 0,645054 | 2.468.640 | |
2021-08-26 | HU0000708060 | 0,635607 | 2.429.960 | |
2021-08-25 | HU0000708060 | 0,632386 | 2.423.970 | |
2021-08-24 | HU0000708060 | 0,629327 | 2.412.250 | |
2021-08-23 | HU0000708060 | 0,623806 | 2.396.620 | |
2021-08-19 | HU0000708060 | 0,612160 | 2.359.530 | |
2021-08-18 | HU0000708060 | 0,619573 | 2.388.100 | |
2021-08-17 | HU0000708060 | 0,624350 | 2.316.970 | |
2021-08-16 | HU0000708060 | 0,626786 | 2.332.860 | |
2021-08-13 | HU0000708060 | 0,627713 | 2.336.310 | |
2021-08-12 | HU0000708060 | 0,630591 | 2.391.620 | |
2021-08-11 | HU0000708060 | 0,634352 | 2.405.890 | |
2021-08-10 | HU0000708060 | 0,631340 | 2.509.050 | |
2021-08-09 | HU0000708060 | 0,622317 | 2.473.200 | |
2021-08-06 | HU0000708060 | 0,634624 | 2.522.100 | |
2021-08-05 | HU0000708060 | 0,638048 | 2.562.420 | |
2021-08-04 | HU0000708060 | 0,634975 | 2.550.080 | |
2021-08-03 | HU0000708060 | 0,636624 | 2.559.760 | |
2021-08-02 | HU0000708060 | 0,637290 | 2.567.380 | |
2021-07-30 | HU0000708060 | 0,643755 | 2.593.430 | |
2021-07-29 | HU0000708060 | 0,647766 | 2.609.580 | |
2021-07-28 | HU0000708060 | 0,640652 | 2.580.920 | |
2021-07-27 | HU0000708060 | 0,636678 | 2.640.430 | |
2021-07-26 | HU0000708060 | 0,644721 | 2.674.000 | |
2021-07-23 | HU0000708060 | 0,641932 | 2.662.440 | |
2021-07-22 | HU0000708060 | 0,635929 | 2.637.700 | |
2021-07-20 | HU0000708060 | 0,612820 | 2.541.840 | |
2021-07-19 | HU0000708060 | 0,612834 | 2.541.910 | |
2021-07-16 | HU0000708060 | 0,627911 | 2.609.900 | |
2021-07-15 | HU0000708060 | 0,627183 | 2.606.880 | |
2021-07-14 | HU0000708060 | 0,629746 | 2.597.030 | |
2021-07-13 | HU0000708060 | 0,634118 | 2.609.700 | |
2021-07-12 | HU0000708060 | 0,629520 | 2.590.780 | |
2021-07-09 | HU0000708060 | 0,629913 | 2.632.080 | |
2021-07-08 | HU0000708060 | 0,622479 | 2.601.020 | |
2021-07-07 | HU0000708060 | 0,622879 | 2.478.710 | |
2021-07-06 | HU0000708060 | 0,623597 | 2.481.560 | |
2021-07-05 | HU0000708060 | 0,630577 | 2.563.820 | |
2021-07-02 | HU0000708060 | 0,630608 | 2.545.230 | |
2021-07-01 | HU0000708060 | 0,625087 | 2.482.060 |