| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Dollár Rövid Kötvény Alap | ||||
| Évesített hozam: -2,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-28 | HU0000708052 | 1,107967 | 2.049.780 | |
| 2022-11-25 | HU0000708052 | 1,107394 | 2.028.730 | |
| 2022-11-24 | HU0000708052 | 1,107556 | 2.029.020 | |
| 2022-11-23 | HU0000708052 | 1,107479 | 2.028.880 | |
| 2022-11-22 | HU0000708052 | 1,107596 | 2.029.170 | |
| 2022-11-21 | HU0000708052 | 1,107798 | 2.029.540 | |
| 2022-11-18 | HU0000708052 | 1,107659 | 2.029.290 | |
| 2022-11-17 | HU0000708052 | 1,106959 | 1.986.110 | |
| 2022-11-16 | HU0000708052 | 1,106416 | 1.985.140 | |
| 2022-11-15 | HU0000708052 | 1,106235 | 1.942.830 | |
|
|
||||
| 2022-11-14 | HU0000708052 | 1,104687 | 1.942.250 | |
| 2022-11-11 | HU0000708052 | 1,102620 | 1.938.620 | |
| 2022-11-10 | HU0000708052 | 1,102103 | 1.937.710 | |
| 2022-11-09 | HU0000708052 | 1,101739 | 1.950.240 | |
| 2022-11-08 | HU0000708052 | 1,101653 | 1.950.090 | |
| 2022-11-07 | HU0000708052 | 1,100662 | 1.947.860 | |
| 2022-11-04 | HU0000708052 | 1,101478 | 1.986.080 | |
| 2022-11-03 | HU0000708052 | 1,101377 | 1.985.900 | |
| 2022-11-02 | HU0000708052 | 1,100810 | 1.984.880 | |
| 2022-10-28 | HU0000708052 | 1,100042 | 1.983.500 | |
| 2022-10-27 | HU0000708052 | 1,098420 | 1.980.650 | |
| 2022-10-26 | HU0000708052 | 1,097576 | 1.979.120 | |
| 2022-10-25 | HU0000708052 | 1,097085 | 1.978.240 | |
| 2022-10-24 | HU0000708052 | 1,097147 | 1.978.350 | |
| 2022-10-21 | HU0000708052 | 1,097535 | 2.004.960 | |
| 2022-10-20 | HU0000708052 | 1,096935 | 2.003.870 | |
| 2022-10-19 | HU0000708052 | 1,096794 | 2.000.450 | |
| 2022-10-18 | HU0000708052 | 1,096361 | 1.999.660 | |
| 2022-10-17 | HU0000708052 | 1,095095 | 2.001.620 | |
| 2022-10-14 | HU0000708052 | 1,096013 | 2.008.120 | |
| 2022-10-13 | HU0000708052 | 1,095908 | 2.010.310 | |
| 2022-10-12 | HU0000708052 | 1,096416 | 2.011.240 | |
| 2022-10-11 | HU0000708052 | 1,096246 | 2.010.930 | |
| 2022-10-10 | HU0000708052 | 1,096014 | 2.010.510 | |
| 2022-10-07 | HU0000708052 | 1,095730 | 1.895.100 | |
| 2022-10-06 | HU0000708052 | 1,096811 | 1.896.970 | |
| 2022-10-05 | HU0000708052 | 1,093579 | 1.891.380 | |
| 2022-10-04 | HU0000708052 | 1,093390 | 1.891.670 | |
| 2022-10-03 | HU0000708052 | 1,092701 | 1.893.760 | |
| 2022-09-30 | HU0000708052 | 1,093112 | 1.894.470 | |
| 2022-09-29 | HU0000708052 | 1,093838 | 1.845.790 | |
| 2022-09-28 | HU0000708052 | 1,093684 | 1.845.530 | |
| 2022-09-27 | HU0000708052 | 1,096757 | 1.850.720 | |
| 2022-09-23 | HU0000708052 | 1,099897 | 1.856.670 | |
| 2022-09-22 | HU0000708052 | 1,100257 | 1.857.280 | |
| 2022-09-21 | HU0000708052 | 1,099993 | 1.856.830 | |
| 2022-09-20 | HU0000708052 | 1,100230 | 1.857.230 | |
| 2022-09-19 | HU0000708052 | 1,102077 | 1.860.350 | |
| 2022-09-16 | HU0000708052 | 1,102781 | 1.861.550 | |
| 2022-09-15 | HU0000708052 | 1,103476 | 1.862.720 | |
| 2022-09-14 | HU0000708052 | 1,104372 | 1.864.240 | |
| 2022-09-13 | HU0000708052 | 1,104174 | 1.863.900 | |
| 2022-09-12 | HU0000708052 | 1,103609 | 1.862.950 | |
| 2022-09-09 | HU0000708052 | 1,103247 | 1.863.530 | |
| 2022-09-08 | HU0000708052 | 1,103304 | 1.863.620 | |
| 2022-09-07 | HU0000708052 | 1,103747 | 1.864.370 | |
| 2022-09-06 | HU0000708052 | 1,103840 | 1.864.530 | |
| 2022-09-05 | HU0000708052 | 1,103182 | 1.863.420 | |
| 2022-09-02 | HU0000708052 | 1,103834 | 1.871.140 | |
| 2022-09-01 | HU0000708052 | 1,104556 | 1.872.370 | |
| 2022-08-31 | HU0000708052 | 1,106005 | 1.890.400 | |
| 2022-08-30 | HU0000708052 | 1,105920 | 1.912.050 | |
| 2022-08-29 | HU0000708052 | 1,105865 | 1.911.950 | |
| 2022-08-26 | HU0000708052 | 1,105737 | 1.911.730 | |
| 2022-08-25 | HU0000708052 | 1,106587 | 1.913.200 | |
| 2022-08-24 | HU0000708052 | 1,106723 | 1.913.440 | |
| 2022-08-23 | HU0000708052 | 1,107502 | 1.914.780 | |
| 2022-08-22 | HU0000708052 | 1,108096 | 1.921.160 | |
| 2022-08-19 | HU0000708052 | 1,107970 | 1.920.940 | |
| 2022-08-18 | HU0000708052 | 1,108407 | 1.921.700 | |
| 2022-08-17 | HU0000708052 | 1,108710 | 1.922.220 | |
| 2022-08-16 | HU0000708052 | 1,108740 | 1.922.280 | |
| 2022-08-15 | HU0000708052 | 1,108760 | 1.922.310 | |
| 2022-08-12 | HU0000708052 | 1,108946 | 1.922.880 | |
| 2022-08-11 | HU0000708052 | 1,108410 | 1.921.950 | |
| 2022-08-10 | HU0000708052 | 1,108327 | 1.921.810 | |
| 2022-08-09 | HU0000708052 | 1,108202 | 1.921.590 | |
| 2022-08-08 | HU0000708052 | 1,107957 | 1.924.560 | |
| 2022-08-05 | HU0000708052 | 1,107777 | 1.924.240 | |
| 2022-08-04 | HU0000708052 | 1,107832 | 1.943.710 | |
| 2022-08-03 | HU0000708052 | 1,107859 | 1.943.760 | |
| 2022-08-02 | HU0000708052 | 1,107801 | 1.943.660 | |
| 2022-08-01 | HU0000708052 | 1,106986 | 1.942.230 | |
| 2022-07-29 | HU0000708052 | 1,106571 | 1.941.500 | |
| 2022-07-28 | HU0000708052 | 1,106612 | 1.941.570 | |
| 2022-07-27 | HU0000708052 | 1,106557 | 1.931.000 | |
| 2022-07-26 | HU0000708052 | 1,105963 | 1.929.960 | |
| 2022-07-25 | HU0000708052 | 1,105511 | 1.856.920 | |
| 2022-07-22 | HU0000708052 | 1,105292 | 1.846.560 | |
| 2022-07-21 | HU0000708052 | 1,105214 | 1.815.850 | |
| 2022-07-20 | HU0000708052 | 1,105382 | 1.838.260 | |
| 2022-07-19 | HU0000708052 | 1,105412 | 1.838.310 | |
| 2022-07-18 | HU0000708052 | 1,104825 | 1.786.800 | |
| 2022-07-15 | HU0000708052 | 1,105835 | 1.788.440 | |
| 2022-07-14 | HU0000708052 | 1,106768 | 1.789.950 | |
| 2022-07-13 | HU0000708052 | 1,106849 | 1.790.080 | |
| 2022-07-12 | HU0000708052 | 1,106803 | 1.791.230 | |
| 2022-07-11 | HU0000708052 | 1,106863 | 1.791.330 | |
| 2022-07-08 | HU0000708052 | 1,107479 | 1.792.330 | |
| 2022-07-07 | HU0000708052 | 1,107316 | 1.792.310 | |
| 2022-07-06 | HU0000708052 | 1,107021 | 1.791.830 | |
| 2022-07-05 | HU0000708052 | 1,106859 | 1.791.570 | |
| 2022-07-04 | HU0000708052 | 1,104775 | 1.788.190 | |
| 2022-07-01 | HU0000708052 | 1,104357 | 1.787.520 | |
| 2022-06-30 | HU0000708052 | 1,104393 | 1.787.580 | |
| 2022-06-29 | HU0000708052 | 1,104493 | 1.787.750 | |
| 2022-06-28 | HU0000708052 | 1,104730 | 1.788.130 | |
| 2022-06-27 | HU0000708052 | 1,103978 | 1.786.910 | |
| 2022-06-24 | HU0000708052 | 1,102641 | 1.784.750 | |
| 2022-06-23 | HU0000708052 | 1,101701 | 1.783.230 | |
| 2022-06-22 | HU0000708052 | 1,101532 | 1.804.680 | |
| 2022-06-21 | HU0000708052 | 1,101622 | 1.835.010 | |
| 2022-06-20 | HU0000708052 | 1,101381 | 1.834.610 | |
| 2022-06-17 | HU0000708052 | 1,101592 | 1.834.960 | |
| 2022-06-16 | HU0000708052 | 1,100783 | 1.833.610 | |
| 2022-06-15 | HU0000708052 | 1,101844 | 1.835.380 | |
| 2022-06-14 | HU0000708052 | 1,105480 | 1.841.440 | |
| 2022-06-13 | HU0000708052 | 1,106379 | 1.842.940 | |
| 2022-06-10 | HU0000708052 | 1,106751 | 1.843.550 | |
| 2022-06-09 | HU0000708052 | 1,106303 | 1.842.810 | |
| 2022-06-08 | HU0000708052 | 1,106713 | 1.843.490 | |
| 2022-06-07 | HU0000708052 | 1,107053 | 1.844.060 | |
| 2022-06-03 | HU0000708052 | 1,106946 | 1.843.880 | |
| 2022-06-02 | HU0000708052 | 1,107004 | 1.843.980 | |
| 2022-06-01 | HU0000708052 | 1,107191 | 1.844.290 | |
| 2022-05-31 | HU0000708052 | 1,107151 | 1.844.220 | |
| 2022-05-27 | HU0000708052 | 1,106630 | 1.843.350 | |
| 2022-05-26 | HU0000708052 | 1,106333 | 1.842.860 | |
| 2022-05-25 | HU0000708052 | 1,105844 | 1.842.040 | |
| 2022-05-24 | HU0000708052 | 1,105847 | 1.842.050 | |
| 2022-05-23 | HU0000708052 | 1,105437 | 1.842.470 | |
| 2022-05-20 | HU0000708052 | 1,105810 | 1.886.380 | |
| 2022-05-19 | HU0000708052 | 1,106177 | 1.872.030 | |
| 2022-05-18 | HU0000708052 | 1,106420 | 1.872.450 | |
| 2022-05-17 | HU0000708052 | 1,106189 | 1.872.060 | |
| 2022-05-16 | HU0000708052 | 1,105967 | 1.871.720 | |
| 2022-05-13 | HU0000708052 | 1,105762 | 1.871.370 | |
| 2022-05-12 | HU0000708052 | 1,105750 | 1.914.950 | |
| 2022-05-11 | HU0000708052 | 1,106033 | 1.916.550 | |
| 2022-05-10 | HU0000708052 | 1,106967 | 1.918.170 | |
| 2022-05-09 | HU0000708052 | 1,106703 | 1.939.840 | |
| 2022-05-06 | HU0000708052 | 1,105832 | 1.991.510 | |
| 2022-05-05 | HU0000708052 | 1,105931 | 1.991.690 | |
| 2022-05-04 | HU0000708052 | 1,107681 | 1.994.840 | |
| 2022-05-03 | HU0000708052 | 1,107591 | 1.994.680 | |
| 2022-05-02 | HU0000708052 | 1,108253 | 1.885.330 | |
| 2022-04-29 | HU0000708052 | 1,109447 | 1.887.360 | |
| 2022-04-28 | HU0000708052 | 1,110929 | 1.889.880 | |
| 2022-04-27 | HU0000708052 | 1,110937 | 1.889.890 | |
| 2022-04-26 | HU0000708052 | 1,110913 | 2.104.510 | |
| 2022-04-25 | HU0000708052 | 1,111441 | 2.105.520 | |
| 2022-04-22 | HU0000708052 | 1,112037 | 2.106.640 | |
| 2022-04-21 | HU0000708052 | 1,112432 | 2.107.390 | |
| 2022-04-20 | HU0000708052 | 1,113118 | 2.108.690 | |
| 2022-04-19 | HU0000708052 | 1,112795 | 2.116.110 | |
| 2022-04-14 | HU0000708052 | 1,112715 | 2.115.960 | |
| 2022-04-13 | HU0000708052 | 1,112836 | 2.121.320 | |
| 2022-04-12 | HU0000708052 | 1,113086 | 2.121.800 | |
| 2022-04-11 | HU0000708052 | 1,113078 | 2.116.790 | |
| 2022-04-08 | HU0000708052 | 1,112686 | 2.116.050 | |
| 2022-04-07 | HU0000708052 | 1,114384 | 2.119.280 | |
| 2022-04-06 | HU0000708052 | 1,114757 | 2.119.990 | |
| 2022-04-05 | HU0000708052 | 1,115156 | 2.120.750 | |
| 2022-04-04 | HU0000708052 | 1,115377 | 2.121.160 | |
| 2022-04-01 | HU0000708052 | 1,115345 | 2.121.100 | |
| 2022-03-31 | HU0000708052 | 1,115076 | 2.120.590 | |
| 2022-03-30 | HU0000708052 | 1,114808 | 2.120.080 | |
| 2022-03-29 | HU0000708052 | 1,115290 | 2.121.000 | |
| 2022-03-28 | HU0000708052 | 1,115753 | 2.121.880 | |
| 2022-03-25 | HU0000708052 | 1,116149 | 2.122.630 | |
| 2022-03-24 | HU0000708052 | 1,115888 | 2.092.530 | |
| 2022-03-23 | HU0000708052 | 1,117673 | 2.095.870 | |
| 2022-03-22 | HU0000708052 | 1,118287 | 2.097.030 | |
| 2022-03-21 | HU0000708052 | 1,118121 | 2.096.710 | |
| 2022-03-18 | HU0000708052 | 1,118109 | 2.195.720 | |
| 2022-03-17 | HU0000708052 | 1,118213 | 2.195.920 | |
| 2022-03-16 | HU0000708052 | 1,118667 | 2.221.700 | |
| 2022-03-11 | HU0000708052 | 1,118739 | 2.221.840 | |
| 2022-03-10 | HU0000708052 | 1,118243 | 2.248.400 | |
| 2022-03-09 | HU0000708052 | 1,119325 | 2.250.580 | |
| 2022-03-08 | HU0000708052 | 1,120422 | 2.247.080 | |
| 2022-03-07 | HU0000708052 | 1,120237 | 2.246.710 | |
| 2022-03-04 | HU0000708052 | 1,120504 | 2.247.250 | |
| 2022-03-03 | HU0000708052 | 1,120867 | 2.247.980 | |
| 2022-03-02 | HU0000708052 | 1,119809 | 2.245.860 | |
| 2022-03-01 | HU0000708052 | 1,120417 | 2.499.110 | |
| 2022-02-28 | HU0000708052 | 1,119747 | 2.497.620 | |
| 2022-02-25 | HU0000708052 | 1,122908 | 2.504.670 | |
| 2022-02-24 | HU0000708052 | 1,123495 | 2.505.980 | |
| 2022-02-23 | HU0000708052 | 1,124185 | 2.478.510 | |
| 2022-02-22 | HU0000708052 | 1,123835 | 2.469.440 | |
| 2022-02-21 | HU0000708052 | 1,123460 | 2.468.610 | |
| 2022-02-18 | HU0000708052 | 1,123317 | 2.338.680 | |
| 2022-02-17 | HU0000708052 | 1,123233 | 2.338.510 | |
| 2022-02-16 | HU0000708052 | 1,122921 | 2.337.860 | |
| 2022-02-15 | HU0000708052 | 1,123413 | 2.338.880 | |
| 2022-02-14 | HU0000708052 | 1,124436 | 2.341.010 | |
| 2022-02-11 | HU0000708052 | 1,125317 | 2.342.850 | |
| 2022-02-10 | HU0000708052 | 1,125144 | 2.793.860 | |
| 2022-02-09 | HU0000708052 | 1,125369 | 2.789.020 | |
| 2022-02-08 | HU0000708052 | 1,125864 | 2.790.250 | |
| 2022-02-07 | HU0000708052 | 1,126719 | 2.792.370 | |
| 2022-02-04 | HU0000708052 | 1,127733 | 2.794.880 | |
| 2022-02-03 | HU0000708052 | 1,127617 | 2.794.590 | |
| 2022-02-02 | HU0000708052 | 1,127711 | 2.794.850 | |
| 2022-02-01 | HU0000708052 | 1,127946 | 2.795.440 | |
| 2022-01-31 | HU0000708052 | 1,127739 | 2.794.920 | |
| 2022-01-28 | HU0000708052 | 1,129109 | 2.798.320 | |
| 2022-01-27 | HU0000708052 | 1,129159 | 2.944.770 | |
| 2022-01-26 | HU0000708052 | 1,128990 | 2.944.330 | |
| 2022-01-25 | HU0000708052 | 1,129020 | 2.944.410 | |
| 2022-01-24 | HU0000708052 | 1,128429 | 2.942.870 | |
| 2022-01-21 | HU0000708052 | 1,128551 | 2.995.100 | |
| 2022-01-20 | HU0000708052 | 1,128491 | 2.994.940 | |
| 2022-01-19 | HU0000708052 | 1,128871 | 2.895.960 | |
| 2022-01-18 | HU0000708052 | 1,129052 | 2.896.430 | |
| 2022-01-17 | HU0000708052 | 1,129337 | 2.897.160 | |
| 2022-01-14 | HU0000708052 | 1,129502 | 2.897.580 | |
| 2022-01-13 | HU0000708052 | 1,129467 | 2.899.470 | |
| 2022-01-12 | HU0000708052 | 1,129671 | 2.899.990 | |
| 2022-01-11 | HU0000708052 | 1,129812 | 2.900.350 | |
| 2022-01-10 | HU0000708052 | 1,130020 | 2.900.890 | |
| 2022-01-07 | HU0000708052 | 1,131661 | 2.905.100 | |
| 2022-01-06 | HU0000708052 | 1,131829 | 3.248.290 | |
| 2022-01-05 | HU0000708052 | 1,132388 | 3.249.900 | |
| 2022-01-04 | HU0000708052 | 1,132265 | 3.249.550 | |
| 2022-01-03 | HU0000708052 | 1,132073 | 3.248.990 | |
| 2021-12-31 | HU0000708052 | 1,132000 | 3.248.780 | |
| 2021-12-30 | HU0000708052 | 1,132332 | 3.249.740 | |
| 2021-12-29 | HU0000708052 | 1,132216 | 3.249.400 | |
| 2021-12-28 | HU0000708052 | 1,132120 | 3.256.200 | |
| 2021-12-27 | HU0000708052 | 1,131919 | 3.256.830 | |
| 2021-12-23 | HU0000708052 | 1,131917 | 3.256.830 | |
| 2021-12-22 | HU0000708052 | 1,132097 | 3.266.630 | |
| 2021-12-21 | HU0000708052 | 1,132030 | 3.286.440 | |
| 2021-12-20 | HU0000708052 | 1,131770 | 3.285.680 | |
| 2021-12-17 | HU0000708052 | 1,131962 | 3.282.470 | |
| 2021-12-16 | HU0000708052 | 1,132017 | 3.293.620 | |
| 2021-12-15 | HU0000708052 | 1,132238 | 3.294.260 | |
| 2021-12-14 | HU0000708052 | 1,132238 | 3.294.260 | |
| 2021-12-13 | HU0000708052 | 1,131930 | 3.293.370 | |
| 2021-12-10 | HU0000708052 | 1,131882 | 3.393.210 | |
| 2021-12-09 | HU0000708052 | 1,131992 | 3.400.010 | |
| 2021-12-08 | HU0000708052 | 1,132130 | 3.400.420 | |
| 2021-12-07 | HU0000708052 | 1,132273 | 3.406.040 | |
| 2021-12-06 | HU0000708052 | 1,131742 | 3.404.440 | |
| 2021-12-03 | HU0000708052 | 1,131785 | 3.404.570 | |
| 2021-12-02 | HU0000708052 | 1,131846 | 3.404.750 | |
| 2021-12-01 | HU0000708052 | 1,132213 | 3.405.860 | |
| 2021-11-30 | HU0000708052 | 1,132469 | 3.406.630 | |
| 2021-11-29 | HU0000708052 | 1,132178 | 3.405.750 | |