| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Dollár Rövid Kötvény Alap | ||||
| Évesített hozam: 0,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-29 | HU0000708052 | 1,122835 | 10.562.000 | |
| 2023-03-28 | HU0000708052 | 1,122710 | 10.427.300 | |
| 2023-03-27 | HU0000708052 | 1,122331 | 10.205.400 | |
| 2023-03-24 | HU0000708052 | 1,122199 | 10.157.300 | |
| 2023-03-23 | HU0000708052 | 1,122071 | 10.135.600 | |
| 2023-03-22 | HU0000708052 | 1,121942 | 9.724.550 | |
| 2023-03-21 | HU0000708052 | 1,121819 | 9.673.450 | |
| 2023-03-20 | HU0000708052 | 1,121433 | 9.730.810 | |
| 2023-03-17 | HU0000708052 | 1,121288 | 10.666.000 | |
| 2023-03-16 | HU0000708052 | 1,121040 | 10.585.900 | |
|
|
||||
| 2023-03-14 | HU0000708052 | 1,120910 | 10.706.700 | |
| 2023-03-13 | HU0000708052 | 1,120529 | 10.652.800 | |
| 2023-03-10 | HU0000708052 | 1,120402 | 10.510.500 | |
| 2023-03-09 | HU0000708052 | 1,120282 | 10.363.500 | |
| 2023-03-08 | HU0000708052 | 1,120154 | 10.362.300 | |
| 2023-03-07 | HU0000708052 | 1,120029 | 10.323.600 | |
| 2023-03-06 | HU0000708052 | 1,119650 | 9.759.760 | |
| 2023-03-03 | HU0000708052 | 1,119591 | 9.383.720 | |
| 2023-03-02 | HU0000708052 | 1,119553 | 9.158.630 | |
| 2023-03-01 | HU0000708052 | 1,119439 | 9.049.840 | |
| 2023-02-28 | HU0000708052 | 1,119323 | 9.023.590 | |
| 2023-02-27 | HU0000708052 | 1,118972 | 8.839.320 | |
| 2023-02-24 | HU0000708052 | 1,118856 | 8.623.760 | |
| 2023-02-23 | HU0000708052 | 1,118742 | 8.491.450 | |
| 2023-02-22 | HU0000708052 | 1,118627 | 8.436.440 | |
| 2023-02-21 | HU0000708052 | 1,118559 | 7.499.000 | |
| 2023-02-20 | HU0000708052 | 1,118213 | 6.864.440 | |
| 2023-02-17 | HU0000708052 | 1,118103 | 6.641.630 | |
| 2023-02-16 | HU0000708052 | 1,117985 | 6.589.860 | |
| 2023-02-15 | HU0000708052 | 1,117860 | 6.589.120 | |
| 2023-02-14 | HU0000708052 | 1,117792 | 5.549.720 | |
| 2023-02-13 | HU0000708052 | 1,117447 | 5.208.660 | |
| 2023-02-10 | HU0000708052 | 1,117323 | 5.208.090 | |
| 2023-02-09 | HU0000708052 | 1,117200 | 5.160.940 | |
| 2023-02-08 | HU0000708052 | 1,117089 | 5.101.510 | |
| 2023-02-07 | HU0000708052 | 1,116992 | 4.969.080 | |
| 2023-02-06 | HU0000708052 | 1,116636 | 4.806.950 | |
| 2023-02-03 | HU0000708052 | 1,116516 | 4.767.420 | |
| 2023-02-02 | HU0000708052 | 1,116400 | 4.383.540 | |
| 2023-02-01 | HU0000708052 | 1,116330 | 4.220.010 | |
| 2023-01-31 | HU0000708052 | 1,116278 | 3.902.250 | |
| 2023-01-30 | HU0000708052 | 1,115965 | 3.901.150 | |
| 2023-01-27 | HU0000708052 | 1,115857 | 3.898.330 | |
| 2023-01-26 | HU0000708052 | 1,115727 | 3.897.880 | |
| 2023-01-25 | HU0000708052 | 1,115618 | 3.874.390 | |
| 2023-01-24 | HU0000708052 | 1,115512 | 3.850.910 | |
| 2023-01-23 | HU0000708052 | 1,115164 | 3.664.460 | |
| 2023-01-20 | HU0000708052 | 1,115051 | 3.680.030 | |
| 2023-01-19 | HU0000708052 | 1,114924 | 3.652.960 | |
| 2023-01-18 | HU0000708052 | 1,114809 | 3.648.590 | |
| 2023-01-17 | HU0000708052 | 1,114699 | 3.648.230 | |
| 2023-01-16 | HU0000708052 | 1,114342 | 3.512.910 | |
| 2023-01-13 | HU0000708052 | 1,114222 | 3.505.490 | |
| 2023-01-12 | HU0000708052 | 1,114110 | 3.505.140 | |
| 2023-01-11 | HU0000708052 | 1,113992 | 3.494.790 | |
| 2023-01-10 | HU0000708052 | 1,113894 | 3.193.190 | |
| 2023-01-09 | HU0000708052 | 1,113555 | 3.192.210 | |
| 2023-01-06 | HU0000708052 | 1,113435 | 3.191.870 | |
| 2023-01-05 | HU0000708052 | 1,113304 | 3.191.500 | |
| 2023-01-04 | HU0000708052 | 1,113201 | 3.191.240 | |
| 2023-01-03 | HU0000708052 | 1,113084 | 3.190.900 | |
| 2023-01-02 | HU0000708052 | 1,112733 | 3.189.900 | |
| 2022-12-30 | HU0000708052 | 1,112624 | 3.189.590 | |
| 2022-12-29 | HU0000708052 | 1,112536 | 3.189.330 | |
| 2022-12-28 | HU0000708052 | 1,112419 | 3.185.250 | |
| 2022-12-27 | HU0000708052 | 1,111953 | 3.173.880 | |
| 2022-12-23 | HU0000708052 | 1,111834 | 3.171.100 | |
| 2022-12-22 | HU0000708052 | 1,111720 | 3.163.340 | |
| 2022-12-21 | HU0000708052 | 1,111602 | 3.143.000 | |
| 2022-12-20 | HU0000708052 | 1,111513 | 3.132.820 | |
| 2022-12-19 | HU0000708052 | 1,111194 | 3.081.100 | |
| 2022-12-16 | HU0000708052 | 1,111113 | 3.073.160 | |
| 2022-12-15 | HU0000708052 | 1,110964 | 3.064.480 | |
| 2022-12-14 | HU0000708052 | 1,110735 | 3.063.850 | |
| 2022-12-13 | HU0000708052 | 1,110666 | 3.052.480 | |
| 2022-12-12 | HU0000708052 | 1,110183 | 3.051.150 | |
| 2022-12-09 | HU0000708052 | 1,109888 | 3.050.340 | |
| 2022-12-08 | HU0000708052 | 1,110024 | 3.027.770 | |
| 2022-12-07 | HU0000708052 | 1,110252 | 2.829.590 | |
| 2022-12-06 | HU0000708052 | 1,110219 | 2.051.420 | |
| 2022-12-05 | HU0000708052 | 1,109648 | 2.052.860 | |
| 2022-12-02 | HU0000708052 | 1,108787 | 2.051.300 | |
| 2022-12-01 | HU0000708052 | 1,108764 | 2.051.260 | |
| 2022-11-30 | HU0000708052 | 1,108839 | 2.051.400 | |
| 2022-11-29 | HU0000708052 | 1,108444 | 2.050.670 | |
| 2022-11-28 | HU0000708052 | 1,107967 | 2.049.780 | |
| 2022-11-25 | HU0000708052 | 1,107394 | 2.028.730 | |
| 2022-11-24 | HU0000708052 | 1,107556 | 2.029.020 | |
| 2022-11-23 | HU0000708052 | 1,107479 | 2.028.880 | |
| 2022-11-22 | HU0000708052 | 1,107596 | 2.029.170 | |
| 2022-11-21 | HU0000708052 | 1,107798 | 2.029.540 | |
| 2022-11-18 | HU0000708052 | 1,107659 | 2.029.290 | |
| 2022-11-17 | HU0000708052 | 1,106959 | 1.986.110 | |
| 2022-11-16 | HU0000708052 | 1,106416 | 1.985.140 | |
| 2022-11-15 | HU0000708052 | 1,106235 | 1.942.830 | |
| 2022-11-14 | HU0000708052 | 1,104687 | 1.942.250 | |
| 2022-11-11 | HU0000708052 | 1,102620 | 1.938.620 | |
| 2022-11-10 | HU0000708052 | 1,102103 | 1.937.710 | |
| 2022-11-09 | HU0000708052 | 1,101739 | 1.950.240 | |
| 2022-11-08 | HU0000708052 | 1,101653 | 1.950.090 | |
| 2022-11-07 | HU0000708052 | 1,100662 | 1.947.860 | |
| 2022-11-04 | HU0000708052 | 1,101478 | 1.986.080 | |
| 2022-11-03 | HU0000708052 | 1,101377 | 1.985.900 | |
| 2022-11-02 | HU0000708052 | 1,100810 | 1.984.880 | |
| 2022-10-28 | HU0000708052 | 1,100042 | 1.983.500 | |
| 2022-10-27 | HU0000708052 | 1,098420 | 1.980.650 | |
| 2022-10-26 | HU0000708052 | 1,097576 | 1.979.120 | |
| 2022-10-25 | HU0000708052 | 1,097085 | 1.978.240 | |
| 2022-10-24 | HU0000708052 | 1,097147 | 1.978.350 | |
| 2022-10-21 | HU0000708052 | 1,097535 | 2.004.960 | |
| 2022-10-20 | HU0000708052 | 1,096935 | 2.003.870 | |
| 2022-10-19 | HU0000708052 | 1,096794 | 2.000.450 | |
| 2022-10-18 | HU0000708052 | 1,096361 | 1.999.660 | |
| 2022-10-17 | HU0000708052 | 1,095095 | 2.001.620 | |
| 2022-10-14 | HU0000708052 | 1,096013 | 2.008.120 | |
| 2022-10-13 | HU0000708052 | 1,095908 | 2.010.310 | |
| 2022-10-12 | HU0000708052 | 1,096416 | 2.011.240 | |
| 2022-10-11 | HU0000708052 | 1,096246 | 2.010.930 | |
| 2022-10-10 | HU0000708052 | 1,096014 | 2.010.510 | |
| 2022-10-07 | HU0000708052 | 1,095730 | 1.895.100 | |
| 2022-10-06 | HU0000708052 | 1,096811 | 1.896.970 | |
| 2022-10-05 | HU0000708052 | 1,093579 | 1.891.380 | |
| 2022-10-04 | HU0000708052 | 1,093390 | 1.891.670 | |
| 2022-10-03 | HU0000708052 | 1,092701 | 1.893.760 | |
| 2022-09-30 | HU0000708052 | 1,093112 | 1.894.470 | |
| 2022-09-29 | HU0000708052 | 1,093838 | 1.845.790 | |
| 2022-09-28 | HU0000708052 | 1,093684 | 1.845.530 | |
| 2022-09-27 | HU0000708052 | 1,096757 | 1.850.720 | |
| 2022-09-23 | HU0000708052 | 1,099897 | 1.856.670 | |
| 2022-09-22 | HU0000708052 | 1,100257 | 1.857.280 | |
| 2022-09-21 | HU0000708052 | 1,099993 | 1.856.830 | |
| 2022-09-20 | HU0000708052 | 1,100230 | 1.857.230 | |
| 2022-09-19 | HU0000708052 | 1,102077 | 1.860.350 | |
| 2022-09-16 | HU0000708052 | 1,102781 | 1.861.550 | |
| 2022-09-15 | HU0000708052 | 1,103476 | 1.862.720 | |
| 2022-09-14 | HU0000708052 | 1,104372 | 1.864.240 | |
| 2022-09-13 | HU0000708052 | 1,104174 | 1.863.900 | |
| 2022-09-12 | HU0000708052 | 1,103609 | 1.862.950 | |
| 2022-09-09 | HU0000708052 | 1,103247 | 1.863.530 | |
| 2022-09-08 | HU0000708052 | 1,103304 | 1.863.620 | |
| 2022-09-07 | HU0000708052 | 1,103747 | 1.864.370 | |
| 2022-09-06 | HU0000708052 | 1,103840 | 1.864.530 | |
| 2022-09-05 | HU0000708052 | 1,103182 | 1.863.420 | |
| 2022-09-02 | HU0000708052 | 1,103834 | 1.871.140 | |
| 2022-09-01 | HU0000708052 | 1,104556 | 1.872.370 | |
| 2022-08-31 | HU0000708052 | 1,106005 | 1.890.400 | |
| 2022-08-30 | HU0000708052 | 1,105920 | 1.912.050 | |
| 2022-08-29 | HU0000708052 | 1,105865 | 1.911.950 | |
| 2022-08-26 | HU0000708052 | 1,105737 | 1.911.730 | |
| 2022-08-25 | HU0000708052 | 1,106587 | 1.913.200 | |
| 2022-08-24 | HU0000708052 | 1,106723 | 1.913.440 | |
| 2022-08-23 | HU0000708052 | 1,107502 | 1.914.780 | |
| 2022-08-22 | HU0000708052 | 1,108096 | 1.921.160 | |
| 2022-08-19 | HU0000708052 | 1,107970 | 1.920.940 | |
| 2022-08-18 | HU0000708052 | 1,108407 | 1.921.700 | |
| 2022-08-17 | HU0000708052 | 1,108710 | 1.922.220 | |
| 2022-08-16 | HU0000708052 | 1,108740 | 1.922.280 | |
| 2022-08-15 | HU0000708052 | 1,108760 | 1.922.310 | |
| 2022-08-12 | HU0000708052 | 1,108946 | 1.922.880 | |
| 2022-08-11 | HU0000708052 | 1,108410 | 1.921.950 | |
| 2022-08-10 | HU0000708052 | 1,108327 | 1.921.810 | |
| 2022-08-09 | HU0000708052 | 1,108202 | 1.921.590 | |
| 2022-08-08 | HU0000708052 | 1,107957 | 1.924.560 | |
| 2022-08-05 | HU0000708052 | 1,107777 | 1.924.240 | |
| 2022-08-04 | HU0000708052 | 1,107832 | 1.943.710 | |
| 2022-08-03 | HU0000708052 | 1,107859 | 1.943.760 | |
| 2022-08-02 | HU0000708052 | 1,107801 | 1.943.660 | |
| 2022-08-01 | HU0000708052 | 1,106986 | 1.942.230 | |
| 2022-07-29 | HU0000708052 | 1,106571 | 1.941.500 | |
| 2022-07-28 | HU0000708052 | 1,106612 | 1.941.570 | |
| 2022-07-27 | HU0000708052 | 1,106557 | 1.931.000 | |
| 2022-07-26 | HU0000708052 | 1,105963 | 1.929.960 | |
| 2022-07-25 | HU0000708052 | 1,105511 | 1.856.920 | |
| 2022-07-22 | HU0000708052 | 1,105292 | 1.846.560 | |
| 2022-07-21 | HU0000708052 | 1,105214 | 1.815.850 | |
| 2022-07-20 | HU0000708052 | 1,105382 | 1.838.260 | |
| 2022-07-19 | HU0000708052 | 1,105412 | 1.838.310 | |
| 2022-07-18 | HU0000708052 | 1,104825 | 1.786.800 | |
| 2022-07-15 | HU0000708052 | 1,105835 | 1.788.440 | |
| 2022-07-14 | HU0000708052 | 1,106768 | 1.789.950 | |
| 2022-07-13 | HU0000708052 | 1,106849 | 1.790.080 | |
| 2022-07-12 | HU0000708052 | 1,106803 | 1.791.230 | |
| 2022-07-11 | HU0000708052 | 1,106863 | 1.791.330 | |
| 2022-07-08 | HU0000708052 | 1,107479 | 1.792.330 | |
| 2022-07-07 | HU0000708052 | 1,107316 | 1.792.310 | |
| 2022-07-06 | HU0000708052 | 1,107021 | 1.791.830 | |
| 2022-07-05 | HU0000708052 | 1,106859 | 1.791.570 | |
| 2022-07-04 | HU0000708052 | 1,104775 | 1.788.190 | |
| 2022-07-01 | HU0000708052 | 1,104357 | 1.787.520 | |
| 2022-06-30 | HU0000708052 | 1,104393 | 1.787.580 | |
| 2022-06-29 | HU0000708052 | 1,104493 | 1.787.750 | |
| 2022-06-28 | HU0000708052 | 1,104730 | 1.788.130 | |
| 2022-06-27 | HU0000708052 | 1,103978 | 1.786.910 | |
| 2022-06-24 | HU0000708052 | 1,102641 | 1.784.750 | |
| 2022-06-23 | HU0000708052 | 1,101701 | 1.783.230 | |
| 2022-06-22 | HU0000708052 | 1,101532 | 1.804.680 | |
| 2022-06-21 | HU0000708052 | 1,101622 | 1.835.010 | |
| 2022-06-20 | HU0000708052 | 1,101381 | 1.834.610 | |
| 2022-06-17 | HU0000708052 | 1,101592 | 1.834.960 | |
| 2022-06-16 | HU0000708052 | 1,100783 | 1.833.610 | |
| 2022-06-15 | HU0000708052 | 1,101844 | 1.835.380 | |
| 2022-06-14 | HU0000708052 | 1,105480 | 1.841.440 | |
| 2022-06-13 | HU0000708052 | 1,106379 | 1.842.940 | |
| 2022-06-10 | HU0000708052 | 1,106751 | 1.843.550 | |
| 2022-06-09 | HU0000708052 | 1,106303 | 1.842.810 | |
| 2022-06-08 | HU0000708052 | 1,106713 | 1.843.490 | |
| 2022-06-07 | HU0000708052 | 1,107053 | 1.844.060 | |
| 2022-06-03 | HU0000708052 | 1,106946 | 1.843.880 | |
| 2022-06-02 | HU0000708052 | 1,107004 | 1.843.980 | |
| 2022-06-01 | HU0000708052 | 1,107191 | 1.844.290 | |
| 2022-05-31 | HU0000708052 | 1,107151 | 1.844.220 | |
| 2022-05-27 | HU0000708052 | 1,106630 | 1.843.350 | |
| 2022-05-26 | HU0000708052 | 1,106333 | 1.842.860 | |
| 2022-05-25 | HU0000708052 | 1,105844 | 1.842.040 | |
| 2022-05-24 | HU0000708052 | 1,105847 | 1.842.050 | |
| 2022-05-23 | HU0000708052 | 1,105437 | 1.842.470 | |
| 2022-05-20 | HU0000708052 | 1,105810 | 1.886.380 | |
| 2022-05-19 | HU0000708052 | 1,106177 | 1.872.030 | |
| 2022-05-18 | HU0000708052 | 1,106420 | 1.872.450 | |
| 2022-05-17 | HU0000708052 | 1,106189 | 1.872.060 | |
| 2022-05-16 | HU0000708052 | 1,105967 | 1.871.720 | |
| 2022-05-13 | HU0000708052 | 1,105762 | 1.871.370 | |
| 2022-05-12 | HU0000708052 | 1,105750 | 1.914.950 | |
| 2022-05-11 | HU0000708052 | 1,106033 | 1.916.550 | |
| 2022-05-10 | HU0000708052 | 1,106967 | 1.918.170 | |
| 2022-05-09 | HU0000708052 | 1,106703 | 1.939.840 | |
| 2022-05-06 | HU0000708052 | 1,105832 | 1.991.510 | |
| 2022-05-05 | HU0000708052 | 1,105931 | 1.991.690 | |
| 2022-05-04 | HU0000708052 | 1,107681 | 1.994.840 | |
| 2022-05-03 | HU0000708052 | 1,107591 | 1.994.680 | |
| 2022-05-02 | HU0000708052 | 1,108253 | 1.885.330 | |
| 2022-04-29 | HU0000708052 | 1,109447 | 1.887.360 | |
| 2022-04-28 | HU0000708052 | 1,110929 | 1.889.880 | |
| 2022-04-27 | HU0000708052 | 1,110937 | 1.889.890 | |
| 2022-04-26 | HU0000708052 | 1,110913 | 2.104.510 | |
| 2022-04-25 | HU0000708052 | 1,111441 | 2.105.520 | |
| 2022-04-22 | HU0000708052 | 1,112037 | 2.106.640 | |
| 2022-04-21 | HU0000708052 | 1,112432 | 2.107.390 | |
| 2022-04-20 | HU0000708052 | 1,113118 | 2.108.690 | |
| 2022-04-19 | HU0000708052 | 1,112795 | 2.116.110 | |
| 2022-04-14 | HU0000708052 | 1,112715 | 2.115.960 | |
| 2022-04-13 | HU0000708052 | 1,112836 | 2.121.320 | |
| 2022-04-12 | HU0000708052 | 1,113086 | 2.121.800 | |
| 2022-04-11 | HU0000708052 | 1,113078 | 2.116.790 | |
| 2022-04-08 | HU0000708052 | 1,112686 | 2.116.050 | |
| 2022-04-07 | HU0000708052 | 1,114384 | 2.119.280 | |
| 2022-04-06 | HU0000708052 | 1,114757 | 2.119.990 | |
| 2022-04-05 | HU0000708052 | 1,115156 | 2.120.750 | |
| 2022-04-04 | HU0000708052 | 1,115377 | 2.121.160 | |
| 2022-04-01 | HU0000708052 | 1,115345 | 2.121.100 | |
| 2022-03-31 | HU0000708052 | 1,115076 | 2.120.590 | |
| 2022-03-30 | HU0000708052 | 1,114808 | 2.120.080 | |
| 2022-03-29 | HU0000708052 | 1,115290 | 2.121.000 | |