Aktuális árfolyam
1,2552
2026-02-18
Eszközérték
227 M
Forint
Hozam (3 hónap)
+0,70%
Évesített hozam
+2,83%
Maximum ár
1,2552
Minimum ár
1,2465
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,255189 | - |
| 2026-02-17 | 1,255095 | -0,01% |
| 2026-02-16 | 1,255002 | -0,01% |
| 2026-02-13 | 1,254722 | -0,02% |
| 2026-02-12 | 1,254629 | -0,01% |
| 2026-02-11 | 1,254537 | -0,01% |
| 2026-02-10 | 1,254443 | -0,01% |
| 2026-02-09 | 1,254350 | -0,01% |
| 2026-02-06 | 1,254069 | -0,02% |
| 2026-02-05 | 1,253975 | -0,01% |
| 2026-02-04 | 1,253881 | -0,01% |
| 2026-02-03 | 1,253787 | -0,01% |
| 2026-02-02 | 1,253693 | -0,01% |
| 2026-01-30 | 1,253414 | -0,02% |
| 2026-01-29 | 1,253321 | -0,01% |
| 2026-01-28 | 1,253227 | -0,01% |
| 2026-01-27 | 1,253135 | -0,01% |
| 2026-01-26 | 1,253045 | -0,01% |
| 2026-01-23 | 1,252768 | -0,02% |
| 2026-01-22 | 1,252675 | -0,01% |
| 2026-01-21 | 1,252584 | -0,01% |
| 2026-01-20 | 1,252491 | -0,01% |
| 2026-01-19 | 1,252399 | -0,01% |
| 2026-01-16 | 1,252120 | -0,02% |
| 2026-01-15 | 1,252027 | -0,01% |
| 2026-01-14 | 1,251934 | -0,01% |
| 2026-01-13 | 1,251841 | -0,01% |
| 2026-01-12 | 1,251749 | -0,01% |
| 2026-01-09 | 1,251468 | -0,02% |
| 2026-01-08 | 1,251371 | -0,01% |
| 2026-01-07 | 1,251276 | -0,01% |
| 2026-01-06 | 1,251181 | -0,01% |
| 2026-01-05 | 1,251082 | -0,01% |
| 2025-12-31 | 1,250603 | -0,04% |
| 2025-12-30 | 1,250508 | -0,01% |
| 2025-12-29 | 1,250414 | -0,01% |
| 2025-12-23 | 1,249843 | -0,05% |
| 2025-12-22 | 1,249747 | -0,01% |
| 2025-12-19 | 1,249459 | -0,02% |
| 2025-12-18 | 1,249362 | -0,01% |
| 2025-12-17 | 1,249264 | -0,01% |
| 2025-12-16 | 1,249168 | -0,01% |
| 2025-12-15 | 1,249072 | -0,01% |
| 2025-12-12 | 1,248767 | -0,02% |
| 2025-12-11 | 1,248665 | -0,01% |
| 2025-12-10 | 1,248562 | -0,01% |
| 2025-12-09 | 1,248459 | -0,01% |
| 2025-12-08 | 1,248357 | -0,01% |
| 2025-12-05 | 1,248048 | -0,02% |
| 2025-12-04 | 1,247943 | -0,01% |
| 2025-12-03 | 1,247836 | -0,01% |
| 2025-12-02 | 1,247729 | -0,01% |
| 2025-12-01 | 1,247624 | -0,01% |
| 2025-11-28 | 1,247312 | -0,03% |
| 2025-11-27 | 1,247208 | -0,01% |
| 2025-11-26 | 1,247106 | -0,01% |
| 2025-11-25 | 1,247003 | -0,01% |
| 2025-11-24 | 1,246903 | -0,01% |
| 2025-11-21 | 1,246599 | -0,02% |
| 2025-11-20 | 1,246498 | -0,01% |