Aktuális árfolyam
1,2443
2025-10-30
Eszközérték
254 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,35%
Maximum ár
1,2443
Minimum ár
1,2420
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,244277 | - |
| 2025-10-29 | 1,244164 | -0,01% |
| 2025-10-28 | 1,244053 | -0,01% |
| 2025-10-27 | 1,243942 | -0,01% |
| 2025-10-22 | 1,244251 | +0,02% |
| 2025-10-21 | 1,244142 | -0,01% |
| 2025-10-20 | 1,244028 | -0,01% |
| 2025-10-17 | 1,243695 | -0,03% |
| 2025-10-16 | 1,243585 | -0,01% |
| 2025-10-15 | 1,243478 | -0,01% |
| 2025-10-14 | 1,243370 | -0,01% |
| 2025-10-13 | 1,243262 | -0,01% |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |