Aktuális árfolyam
1,2666
2026-06-18
Eszközérték
172 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,93%
Maximum ár
1,2666
Minimum ár
1,2638
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,266644 | +0,01% |
| 2026-06-17 | 1,266543 | +0,01% |
| 2026-06-16 | 1,266443 | +0,01% |
| 2026-06-15 | 1,266342 | +0,02% |
| 2026-06-12 | 1,266041 | +0,01% |
| 2026-06-11 | 1,265940 | +0,01% |
| 2026-06-10 | 1,265839 | +0,01% |
| 2026-06-09 | 1,265738 | +0,01% |
| 2026-06-08 | 1,265637 | +0,02% |
| 2026-06-05 | 1,265336 | +0,01% |
| 2026-06-04 | 1,265236 | +0,01% |
| 2026-06-03 | 1,265134 | +0,01% |
| 2026-06-02 | 1,265034 | +0,01% |
| 2026-06-01 | 1,264933 | +0,02% |
| 2026-05-29 | 1,264633 | +0,01% |
| 2026-05-28 | 1,264534 | +0,01% |
| 2026-05-27 | 1,264434 | +0,01% |
| 2026-05-26 | 1,264334 | +0,03% |
| 2026-05-22 | 1,263940 | +0,01% |
| 2026-05-21 | 1,263841 | – |