| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Ingatlan Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 3,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-15 | HU0000708011 | 1,316967 | 4.288.260.000 | |
| 2017-12-14 | HU0000708011 | 1,316913 | 4.288.080.000 | |
| 2017-12-13 | HU0000708011 | 1,316876 | 4.287.960.000 | |
| 2017-12-12 | HU0000708011 | 1,316808 | 4.287.740.000 | |
| 2017-12-11 | HU0000708011 | 1,316694 | 4.287.370.000 | |
| 2017-12-08 | HU0000708011 | 1,316615 | 4.287.110.000 | |
| 2017-12-07 | HU0000708011 | 1,316619 | 4.287.120.000 | |
| 2017-12-06 | HU0000708011 | 1,316587 | 4.287.020.000 | |
| 2017-12-05 | HU0000708011 | 1,316542 | 4.286.870.000 | |
| 2017-12-04 | HU0000708011 | 1,316545 | 4.286.880.000 | |
|
|
||||
| 2017-12-01 | HU0000708011 | 1,316513 | 4.286.780.000 | |
| 2017-11-30 | HU0000708011 | 1,316434 | 4.286.520.000 | |
| 2017-11-29 | HU0000708011 | 1,316306 | 4.286.100.000 | |
| 2017-11-28 | HU0000708011 | 1,316252 | 4.285.930.000 | |
| 2017-11-27 | HU0000708011 | 1,316230 | 4.285.850.000 | |
| 2017-11-24 | HU0000708011 | 1,316184 | 4.285.710.000 | |
| 2017-11-23 | HU0000708011 | 1,316152 | 4.285.600.000 | |
| 2017-11-22 | HU0000708011 | 1,316095 | 4.285.410.000 | |
| 2017-11-21 | HU0000708011 | 1,316021 | 4.285.180.000 | |
| 2017-11-20 | HU0000708011 | 1,313558 | 4.277.160.000 | |
| 2017-11-17 | HU0000708011 | 1,313350 | 4.276.480.000 | |
| 2017-11-16 | HU0000708011 | 1,313296 | 4.276.300.000 | |
| 2017-11-15 | HU0000708011 | 1,313264 | 4.276.200.000 | |
| 2017-11-14 | HU0000708011 | 1,313086 | 4.275.620.000 | |
| 2017-11-13 | HU0000708011 | 1,313033 | 4.275.440.000 | |
| 2017-11-10 | HU0000708011 | 1,313034 | 4.275.450.000 | |
| 2017-11-09 | HU0000708011 | 1,312770 | 4.274.590.000 | |
| 2017-11-08 | HU0000708011 | 1,312749 | 4.274.520.000 | |
| 2017-11-07 | HU0000708011 | 1,312688 | 4.274.320.000 | |
| 2017-11-06 | HU0000708011 | 1,312659 | 4.274.230.000 | |
| 2017-11-03 | HU0000708011 | 1,300241 | 4.233.790.000 | |
| 2017-11-02 | HU0000708011 | 1,300094 | 4.233.310.000 | |
| 2017-10-31 | HU0000708011 | 1,300052 | 4.233.180.000 | |
| 2017-10-30 | HU0000708011 | 1,300036 | 4.233.120.000 | |
| 2017-10-27 | HU0000708011 | 1,299993 | 4.232.990.000 | |
| 2017-10-26 | HU0000708011 | 1,299947 | 4.232.840.000 | |
| 2017-10-25 | HU0000708011 | 1,299862 | 4.232.560.000 | |
| 2017-10-24 | HU0000708011 | 1,299796 | 4.232.340.000 | |
| 2017-10-20 | HU0000708011 | 1,299786 | 4.232.310.000 | |
| 2017-10-19 | HU0000708011 | 1,299754 | 4.232.210.000 | |
| 2017-10-18 | HU0000708011 | 1,299756 | 4.232.220.000 | |
| 2017-10-17 | HU0000708011 | 1,299673 | 4.231.940.000 | |
| 2017-10-16 | HU0000708011 | 1,299560 | 4.231.580.000 | |
| 2017-10-13 | HU0000708011 | 1,299517 | 4.231.440.000 | |
| 2017-10-12 | HU0000708011 | 1,299432 | 4.231.160.000 | |
| 2017-10-11 | HU0000708011 | 1,299412 | 4.231.090.000 | |
| 2017-10-10 | HU0000708011 | 1,299343 | 4.230.870.000 | |
| 2017-10-09 | HU0000708011 | 1,299323 | 4.230.800.000 | |
| 2017-10-06 | HU0000708011 | 1,299360 | 4.230.930.000 | |
| 2017-10-05 | HU0000708011 | 1,299272 | 4.230.640.000 | |
| 2017-10-04 | HU0000708011 | 1,299078 | 4.230.010.000 | |
| 2017-10-03 | HU0000708011 | 1,298951 | 4.229.590.000 | |
| 2017-10-02 | HU0000708011 | 1,298918 | 4.229.480.000 | |
| 2017-09-29 | HU0000708011 | 1,298456 | 4.227.980.000 | |
| 2017-09-28 | HU0000708011 | 1,298471 | 4.228.030.000 | |
| 2017-09-27 | HU0000708011 | 1,298449 | 4.227.960.000 | |
| 2017-09-26 | HU0000708011 | 1,298341 | 4.227.610.000 | |
| 2017-09-25 | HU0000708011 | 1,298216 | 4.227.200.000 | |
| 2017-09-22 | HU0000708011 | 1,298117 | 4.226.880.000 | |
| 2017-09-21 | HU0000708011 | 1,298017 | 4.226.550.000 | |
| 2017-09-20 | HU0000708011 | 1,297916 | 4.226.220.000 | |
| 2017-09-19 | HU0000708011 | 1,297800 | 4.225.840.000 | |
| 2017-09-18 | HU0000708011 | 1,297467 | 4.224.760.000 | |
| 2017-09-15 | HU0000708011 | 1,297459 | 4.224.730.000 | |
| 2017-09-14 | HU0000708011 | 1,297371 | 4.224.450.000 | |
| 2017-09-13 | HU0000708011 | 1,297309 | 4.224.250.000 | |
| 2017-09-12 | HU0000708011 | 1,297147 | 4.223.720.000 | |
| 2017-09-11 | HU0000708011 | 1,297196 | 4.223.880.000 | |
| 2017-09-08 | HU0000708011 | 1,297130 | 4.223.660.000 | |
| 2017-09-07 | HU0000708011 | 1,297008 | 4.223.270.000 | |
| 2017-09-06 | HU0000708011 | 1,296920 | 4.222.980.000 | |
| 2017-09-05 | HU0000708011 | 1,296862 | 4.222.790.000 | |
| 2017-09-04 | HU0000708011 | 1,296698 | 4.222.260.000 | |
| 2017-09-01 | HU0000708011 | 1,296728 | 4.222.350.000 | |
| 2017-08-31 | HU0000708011 | 1,296734 | 4.222.370.000 | |
| 2017-08-30 | HU0000708011 | 1,296681 | 4.222.200.000 | |
| 2017-08-29 | HU0000708011 | 1,296636 | 4.222.060.000 | |
| 2017-08-28 | HU0000708011 | 1,296182 | 4.220.580.000 | |
| 2017-08-25 | HU0000708011 | 1,301027 | 4.236.350.000 | |
| 2017-08-24 | HU0000708011 | 1,301208 | 4.236.940.000 | |
| 2017-08-23 | HU0000708011 | 1,301085 | 4.236.540.000 | |
| 2017-08-22 | HU0000708011 | 1,301241 | 4.237.050.000 | |
| 2017-08-21 | HU0000708011 | 1,301232 | 4.237.020.000 | |
| 2017-08-18 | HU0000708011 | 1,301105 | 4.236.600.000 | |
| 2017-08-17 | HU0000708011 | 1,301191 | 4.236.890.000 | |
| 2017-08-16 | HU0000708011 | 1,301157 | 4.236.770.000 | |
| 2017-08-15 | HU0000708011 | 1,301600 | 4.238.220.000 | |
| 2017-08-14 | HU0000708011 | 1,301090 | 4.236.560.000 | |
| 2017-08-11 | HU0000708011 | 1,300523 | 4.234.710.000 | |
| 2017-08-10 | HU0000708011 | 1,300011 | 4.233.050.000 | |
| 2017-08-09 | HU0000708011 | 1,297616 | 4.225.240.000 | |
| 2017-08-08 | HU0000708011 | 1,297070 | 4.223.470.000 | |
| 2017-08-07 | HU0000708011 | 1,296600 | 4.221.940.000 | |
| 2017-08-04 | HU0000708011 | 1,296603 | 4.221.950.000 | |
| 2017-08-03 | HU0000708011 | 1,296412 | 4.221.320.000 | |
| 2017-08-02 | HU0000708011 | 1,297952 | 4.226.340.000 | |
| 2017-08-01 | HU0000708011 | 1,298444 | 4.227.940.000 | |
| 2017-07-31 | HU0000708011 | 1,234344 | 4.019.220.000 | |
| 2017-07-28 | HU0000708011 | 1,234253 | 4.018.930.000 | |
| 2017-07-27 | HU0000708011 | 1,234158 | 4.018.620.000 | |
| 2017-07-26 | HU0000708011 | 1,234061 | 4.018.300.000 | |
| 2017-07-25 | HU0000708011 | 1,233764 | 4.017.330.000 | |
| 2017-07-24 | HU0000708011 | 1,233667 | 4.017.020.000 | |
| 2017-07-21 | HU0000708011 | 1,233571 | 4.016.700.000 | |
| 2017-07-20 | HU0000708011 | 1,233473 | 4.016.390.000 | |
| 2017-07-19 | HU0000708011 | 1,233375 | 4.016.070.000 | |
| 2017-07-18 | HU0000708011 | 1,233081 | 4.015.110.000 | |
| 2017-07-17 | HU0000708011 | 1,232984 | 4.014.790.000 | |
| 2017-07-14 | HU0000708011 | 1,232885 | 4.014.470.000 | |
| 2017-07-13 | HU0000708011 | 1,232788 | 4.014.160.000 | |
| 2017-07-12 | HU0000708011 | 1,232690 | 4.013.840.000 | |
| 2017-07-11 | HU0000708011 | 1,232050 | 4.011.750.000 | |
| 2017-07-10 | HU0000708011 | 1,231952 | 4.011.430.000 | |
| 2017-07-07 | HU0000708011 | 1,231853 | 4.011.110.000 | |
| 2017-07-06 | HU0000708011 | 1,231756 | 4.010.800.000 | |
| 2017-07-05 | HU0000708011 | 1,231658 | 4.010.480.000 | |
| 2017-07-04 | HU0000708011 | 1,231319 | 4.009.370.000 | |
| 2017-07-03 | HU0000708011 | 1,231263 | 4.009.190.000 | |
| 2017-06-30 | HU0000708011 | 1,231206 | 4.009.000.000 | |
| 2017-06-29 | HU0000708011 | 1,231175 | 4.008.900.000 | |
| 2017-06-28 | HU0000708011 | 1,231118 | 4.008.720.000 | |
| 2017-06-27 | HU0000708011 | 1,230944 | 4.008.150.000 | |
| 2017-06-26 | HU0000708011 | 1,230887 | 4.007.960.000 | |
| 2017-06-23 | HU0000708011 | 1,230830 | 4.007.780.000 | |
| 2017-06-22 | HU0000708011 | 1,230774 | 4.007.600.000 | |
| 2017-06-21 | HU0000708011 | 1,230715 | 4.007.400.000 | |
| 2017-06-20 | HU0000708011 | 1,230538 | 4.006.830.000 | |
| 2017-06-19 | HU0000708011 | 1,230482 | 4.006.650.000 | |
| 2017-06-16 | HU0000708011 | 1,230424 | 4.006.460.000 | |
| 2017-06-15 | HU0000708011 | 1,230402 | 4.006.390.000 | |
| 2017-06-14 | HU0000708011 | 1,230344 | 4.006.200.000 | |
| 2017-06-13 | HU0000708011 | 1,230167 | 4.005.620.000 | |
| 2017-06-12 | HU0000708011 | 1,230112 | 4.005.440.000 | |
| 2017-06-09 | HU0000708011 | 1,230056 | 4.005.260.000 | |
| 2017-06-08 | HU0000708011 | 1,229997 | 4.005.070.000 | |
| 2017-06-07 | HU0000708011 | 1,229761 | 4.004.300.000 | |
| 2017-06-06 | HU0000708011 | 1,229702 | 4.004.110.000 | |
| 2017-06-02 | HU0000708011 | 1,229644 | 4.003.920.000 | |
| 2017-06-01 | HU0000708011 | 1,229550 | 4.003.610.000 | |
| 2017-05-31 | HU0000708011 | 1,229448 | 4.003.280.000 | |
| 2017-05-30 | HU0000708011 | 1,229137 | 4.002.270.000 | |
| 2017-05-29 | HU0000708011 | 1,229034 | 4.001.930.000 | |
| 2017-05-26 | HU0000708011 | 1,228926 | 4.001.580.000 | |
| 2017-05-25 | HU0000708011 | 1,228819 | 4.001.230.000 | |
| 2017-05-24 | HU0000708011 | 1,228750 | 4.001.010.000 | |
| 2017-05-23 | HU0000708011 | 1,228423 | 3.999.940.000 | |
| 2017-05-22 | HU0000708011 | 1,228315 | 3.999.590.000 | |
| 2017-05-19 | HU0000708011 | 1,228207 | 3.999.240.000 | |
| 2017-05-18 | HU0000708011 | 1,228101 | 3.998.890.000 | |
| 2017-05-17 | HU0000708011 | 1,227993 | 3.998.540.000 | |
| 2017-05-16 | HU0000708011 | 1,227668 | 3.997.480.000 | |
| 2017-05-15 | HU0000708011 | 1,227570 | 3.997.170.000 | |
| 2017-05-12 | HU0000708011 | 1,227463 | 3.996.810.000 | |
| 2017-05-11 | HU0000708011 | 1,227360 | 3.996.480.000 | |
| 2017-05-10 | HU0000708011 | 1,227252 | 3.996.130.000 | |
| 2017-05-09 | HU0000708011 | 1,226927 | 3.995.070.000 | |
| 2017-05-08 | HU0000708011 | 1,226823 | 3.994.730.000 | |
| 2017-05-05 | HU0000708011 | 1,226722 | 3.994.400.000 | |
| 2017-05-04 | HU0000708011 | 1,226619 | 3.994.070.000 | |
| 2017-05-03 | HU0000708011 | 1,227695 | 3.997.570.000 | |
| 2017-05-02 | HU0000708011 | 1,227646 | 3.997.410.000 | |
| 2017-04-28 | HU0000708011 | 1,227540 | 3.997.070.000 | |
| 2017-04-27 | HU0000708011 | 1,227434 | 3.996.720.000 | |
| 2017-04-26 | HU0000708011 | 1,227326 | 3.996.370.000 | |
| 2017-04-25 | HU0000708011 | 1,226977 | 3.995.230.000 | |
| 2017-04-24 | HU0000708011 | 1,226872 | 3.994.890.000 | |
| 2017-04-21 | HU0000708011 | 1,226771 | 3.994.560.000 | |
| 2017-04-20 | HU0000708011 | 1,226665 | 3.994.220.000 | |
| 2017-04-19 | HU0000708011 | 1,226134 | 3.992.490.000 | |
| 2017-04-18 | HU0000708011 | 1,226028 | 3.992.150.000 | |
| 2017-04-13 | HU0000708011 | 1,225780 | 3.991.340.000 | |
| 2017-04-12 | HU0000708011 | 1,225631 | 3.990.850.000 | |
| 2017-04-11 | HU0000708011 | 1,225354 | 3.989.950.000 | |
| 2017-04-10 | HU0000708011 | 1,225270 | 3.989.680.000 | |
| 2017-04-07 | HU0000708011 | 1,225152 | 3.989.290.000 | |
| 2017-04-06 | HU0000708011 | 1,225047 | 3.988.950.000 | |
| 2017-04-05 | HU0000708011 | 1,224963 | 3.988.680.000 | |
| 2017-04-04 | HU0000708011 | 1,224663 | 3.987.700.000 | |
| 2017-04-03 | HU0000708011 | 1,224463 | 3.987.050.000 | |
| 2017-03-31 | HU0000708011 | 1,224362 | 3.986.720.000 | |
| 2017-03-30 | HU0000708011 | 1,224276 | 3.986.440.000 | |
| 2017-03-29 | HU0000708011 | 1,224175 | 3.986.110.000 | |
| 2017-03-28 | HU0000708011 | 1,223927 | 3.985.300.000 | |
| 2017-03-27 | HU0000708011 | 1,223826 | 3.984.970.000 | |
| 2017-03-24 | HU0000708011 | 1,223644 | 3.984.380.000 | |
| 2017-03-23 | HU0000708011 | 1,223531 | 3.984.010.000 | |
| 2017-03-22 | HU0000708011 | 1,223453 | 3.983.760.000 | |
| 2017-03-21 | HU0000708011 | 1,223188 | 3.982.900.000 | |
| 2017-03-20 | HU0000708011 | 1,223043 | 3.982.420.000 | |
| 2017-03-17 | HU0000708011 | 1,222872 | 3.981.870.000 | |
| 2017-03-16 | HU0000708011 | 1,222734 | 3.981.420.000 | |
| 2017-03-14 | HU0000708011 | 1,222497 | 3.980.640.000 | |
| 2017-03-13 | HU0000708011 | 1,222348 | 3.980.160.000 | |
| 2017-03-10 | HU0000708011 | 1,222210 | 3.979.710.000 | |
| 2017-03-09 | HU0000708011 | 1,222120 | 3.979.420.000 | |
| 2017-03-08 | HU0000708011 | 1,222017 | 3.979.080.000 | |
| 2017-03-07 | HU0000708011 | 1,221747 | 3.978.200.000 | |
| 2017-03-06 | HU0000708011 | 1,221614 | 3.977.770.000 | |
| 2017-03-03 | HU0000708011 | 1,221514 | 3.977.450.000 | |
| 2017-03-02 | HU0000708011 | 1,218059 | 3.966.190.000 | |
| 2017-03-01 | HU0000708011 | 1,217943 | 3.965.820.000 | |
| 2017-02-28 | HU0000708011 | 1,217589 | 3.964.670.000 | |
| 2017-02-27 | HU0000708011 | 1,217489 | 3.964.340.000 | |
| 2017-02-24 | HU0000708011 | 1,217372 | 3.963.960.000 | |
| 2017-02-23 | HU0000708011 | 1,217255 | 3.963.580.000 | |
| 2017-02-22 | HU0000708011 | 1,217139 | 3.963.200.000 | |
| 2017-02-21 | HU0000708011 | 1,216748 | 3.961.930.000 | |
| 2017-02-20 | HU0000708011 | 1,216612 | 3.961.480.000 | |
| 2017-02-17 | HU0000708011 | 1,216477 | 3.961.040.000 | |
| 2017-02-16 | HU0000708011 | 1,216342 | 3.960.600.000 | |
| 2017-02-15 | HU0000708011 | 1,216207 | 3.960.170.000 | |
| 2017-02-14 | HU0000708011 | 1,215801 | 3.958.840.000 | |
| 2017-02-13 | HU0000708011 | 1,215663 | 3.958.400.000 | |
| 2017-02-10 | HU0000708011 | 1,215527 | 3.957.950.000 | |
| 2017-02-09 | HU0000708011 | 1,215341 | 3.957.350.000 | |
| 2017-02-08 | HU0000708011 | 1,215205 | 3.956.900.000 | |
| 2017-02-07 | HU0000708011 | 1,214787 | 3.955.540.000 | |
| 2017-02-06 | HU0000708011 | 1,214646 | 3.955.080.000 | |
| 2017-02-03 | HU0000708011 | 1,214554 | 3.954.780.000 | |
| 2017-02-02 | HU0000708011 | 1,214415 | 3.954.330.000 | |
| 2017-02-01 | HU0000708011 | 1,214294 | 3.953.940.000 | |
| 2017-01-31 | HU0000708011 | 1,213671 | 3.951.910.000 | |
| 2017-01-30 | HU0000708011 | 1,213433 | 3.951.130.000 | |
| 2017-01-27 | HU0000708011 | 1,213386 | 3.950.980.000 | |
| 2017-01-26 | HU0000708011 | 1,213266 | 3.950.590.000 | |
| 2017-01-25 | HU0000708011 | 1,213150 | 3.950.210.000 | |
| 2017-01-24 | HU0000708011 | 1,212834 | 3.949.180.000 | |
| 2017-01-23 | HU0000708011 | 1,212749 | 3.948.900.000 | |
| 2017-01-20 | HU0000708011 | 1,212680 | 3.948.680.000 | |
| 2017-01-19 | HU0000708011 | 1,212491 | 3.948.070.000 | |
| 2017-01-18 | HU0000708011 | 1,212394 | 3.947.750.000 | |
| 2017-01-17 | HU0000708011 | 1,212067 | 3.946.680.000 | |
| 2017-01-16 | HU0000708011 | 1,211935 | 3.946.250.000 | |
| 2017-01-13 | HU0000708011 | 1,211815 | 3.945.860.000 | |
| 2017-01-12 | HU0000708011 | 1,211673 | 3.945.400.000 | |
| 2017-01-11 | HU0000708011 | 1,211565 | 3.945.050.000 | |
| 2017-01-10 | HU0000708011 | 1,211171 | 3.943.770.000 | |
| 2017-01-09 | HU0000708011 | 1,210962 | 3.943.090.000 | |
| 2017-01-06 | HU0000708011 | 1,210860 | 3.942.750.000 | |
| 2017-01-05 | HU0000708011 | 1,210822 | 3.942.630.000 | |
| 2017-01-04 | HU0000708011 | 1,210720 | 3.942.300.000 | |
| 2017-01-03 | HU0000708011 | 1,210438 | 3.941.380.000 | |
| 2017-01-02 | HU0000708011 | 1,210361 | 3.941.130.000 | |
| 2016-12-30 | HU0000708011 | 1,210284 | 3.940.880.000 | |
| 2016-12-29 | HU0000708011 | 1,210187 | 3.940.560.000 | |
| 2016-12-28 | HU0000708011 | 1,209796 | 3.939.290.000 | |
| 2016-12-27 | HU0000708011 | 1,209701 | 3.938.980.000 | |
| 2016-12-23 | HU0000708011 | 1,209624 | 3.938.730.000 | |
| 2016-12-22 | HU0000708011 | 1,209528 | 3.938.420.000 | |
| 2016-12-21 | HU0000708011 | 1,209427 | 3.938.090.000 | |
| 2016-12-20 | HU0000708011 | 1,209122 | 3.937.090.000 | |
| 2016-12-19 | HU0000708011 | 1,209020 | 3.936.760.000 | |
| 2016-12-16 | HU0000708011 | 1,208934 | 3.936.480.000 | |
| 2016-12-15 | HU0000708011 | 1,208832 | 3.936.150.000 | |
| 2016-12-14 | HU0000708011 | 1,208732 | 3.935.820.000 | |
| 2016-12-13 | HU0000708011 | 1,208424 | 3.934.820.000 | |
| 2016-12-12 | HU0000708011 | 1,208322 | 7.801.120.000 | |
| 2016-12-09 | HU0000708011 | 1,208246 | 7.800.630.000 | |
| 2016-12-08 | HU0000708011 | 1,208149 | 7.800.000.000 | |
| 2016-12-07 | HU0000708011 | 1,208046 | 7.799.340.000 | |
| 2016-12-06 | HU0000708011 | 1,207428 | 7.795.350.000 | |
| 2016-12-05 | HU0000708011 | 1,207222 | 7.794.020.000 | |
| 2016-12-02 | HU0000708011 | 1,207015 | 7.792.680.000 | |
| 2016-12-01 | HU0000708011 | 1,206855 | 7.791.650.000 | |
| 2016-11-30 | HU0000708011 | 1,206693 | 7.790.610.000 | |
| 2016-11-29 | HU0000708011 | 1,206197 | 7.787.400.000 | |
| 2016-11-28 | HU0000708011 | 1,206091 | 7.786.710.000 | |
| 2016-11-25 | HU0000708011 | 1,205929 | 7.785.670.000 | |
| 2016-11-24 | HU0000708011 | 1,205768 | 7.784.630.000 | |
| 2016-11-23 | HU0000708011 | 1,205607 | 7.783.590.000 | |
| 2016-11-22 | HU0000708011 | 1,205155 | 7.780.670.000 | |
| 2016-11-21 | HU0000708011 | 1,204997 | 7.779.650.000 | |
| 2016-11-18 | HU0000708011 | 1,204837 | 7.778.620.000 | |
| 2016-11-17 | HU0000708011 | 1,204683 | 7.777.630.000 | |
| 2016-11-16 | HU0000708011 | 1,204511 | 7.776.520.000 | |
| 2016-11-15 | HU0000708011 | 1,204025 | 7.773.380.000 | |
| 2016-11-14 | HU0000708011 | 1,203864 | 7.772.340.000 | |
| 2016-11-11 | HU0000708011 | 1,203702 | 7.771.290.000 | |
| 2016-11-10 | HU0000708011 | 1,203577 | 7.770.480.000 | |
| 2016-11-09 | HU0000708011 | 1,203464 | 7.769.760.000 | |
| 2016-11-08 | HU0000708011 | 1,203324 | 7.768.850.000 | |
| 2016-11-07 | HU0000708011 | 1,203275 | 7.768.540.000 | |
| 2016-11-04 | HU0000708011 | 1,203225 | 7.768.220.000 | |
| 2016-11-03 | HU0000708011 | 1,199810 | 7.746.160.000 | |
| 2016-11-02 | HU0000708011 | 1,199715 | 7.745.550.000 | |
| 2016-10-28 | HU0000708011 | 1,199620 | 7.744.940.000 | |
| 2016-10-27 | HU0000708011 | 1,199447 | 7.743.820.000 | |
| 2016-10-26 | HU0000708011 | 1,199352 | 7.743.210.000 | |
| 2016-10-25 | HU0000708011 | 1,199069 | 7.741.380.000 | |
| 2016-10-24 | HU0000708011 | 1,198974 | 7.740.770.000 | |
| 2016-10-21 | HU0000708011 | 1,198855 | 7.740.000.000 | |
| 2016-10-20 | HU0000708011 | 1,198768 | 7.739.440.000 | |
| 2016-10-19 | HU0000708011 | 1,198674 | 7.738.830.000 | |
| 2016-10-18 | HU0000708011 | 1,198485 | 7.737.610.000 | |
| 2016-10-17 | HU0000708011 | 1,198390 | 7.737.000.000 | |
| 2016-10-15 | HU0000708011 | 1,198340 | 7.736.670.000 | |
| 2016-10-14 | HU0000708011 | 1,198250 | 7.736.090.000 | |
| 2016-10-13 | HU0000708011 | 1,198214 | 7.735.860.000 | |
| 2016-10-12 | HU0000708011 | 1,198142 | 7.735.390.000 | |
| 2016-10-11 | HU0000708011 | 1,197857 | 7.733.560.000 | |
| 2016-10-10 | HU0000708011 | 1,197794 | 7.733.150.000 | |
| 2016-10-07 | HU0000708011 | 1,197703 | 7.732.560.000 | |
| 2016-10-06 | HU0000708011 | 1,197609 | 7.731.960.000 | |
| 2016-10-05 | HU0000708011 | 1,197515 | 7.731.350.000 | |
| 2016-10-04 | HU0000708011 | 1,197231 | 7.729.510.000 | |
| 2016-10-03 | HU0000708011 | 1,196926 | 7.727.550.000 | |
| 2016-09-30 | HU0000708011 | 1,196828 | 7.726.920.000 | |
| 2016-09-29 | HU0000708011 | 1,196721 | 7.726.220.000 | |
| 2016-09-28 | HU0000708011 | 1,196621 | 7.725.580.000 | |
| 2016-09-27 | HU0000708011 | 1,196323 | 7.723.650.000 | |
| 2016-09-26 | HU0000708011 | 1,196224 | 7.723.010.000 | |
| 2016-09-23 | HU0000708011 | 1,196124 | 7.722.370.000 | |
| 2016-09-22 | HU0000708011 | 1,196026 | 7.721.730.000 | |
| 2016-09-21 | HU0000708011 | 1,195929 | 7.721.110.000 | |
| 2016-09-20 | HU0000708011 | 1,195643 | 7.719.260.000 | |
| 2016-09-19 | HU0000708011 | 1,195457 | 7.718.060.000 | |
| 2016-09-16 | HU0000708011 | 1,195448 | 7.718.000.000 | |
| 2016-09-15 | HU0000708011 | 1,195352 | 7.717.380.000 | |
| 2016-09-14 | HU0000708011 | 1,195256 | 7.716.760.000 | |
| 2016-09-13 | HU0000708011 | 1,194962 | 7.714.860.000 | |
| 2016-09-12 | HU0000708011 | 1,194874 | 7.714.300.000 | |
| 2016-09-09 | HU0000708011 | 1,194776 | 7.713.670.000 | |
| 2016-09-08 | HU0000708011 | 1,194682 | 7.713.060.000 | |
| 2016-09-07 | HU0000708011 | 1,194590 | 7.712.460.000 | |
| 2016-09-06 | HU0000708011 | 1,194298 | 7.710.580.000 | |
| 2016-09-05 | HU0000708011 | 1,194202 | 7.709.960.000 | |
| 2016-09-02 | HU0000708011 | 1,194588 | 7.712.450.000 | |
| 2016-09-01 | HU0000708011 | 1,194554 | 7.712.230.000 | |
| 2016-08-31 | HU0000708011 | 1,194503 | 7.711.900.000 | |
| 2016-08-30 | HU0000708011 | 1,194389 | 7.711.170.000 | |
| 2016-08-29 | HU0000708011 | 1,194340 | 7.710.850.000 | |
| 2016-08-26 | HU0000708011 | 1,194302 | 7.710.610.000 | |
| 2016-08-25 | HU0000708011 | 1,194258 | 7.710.320.000 | |
| 2016-08-24 | HU0000708011 | 1,194212 | 7.710.020.000 | |
| 2016-08-23 | HU0000708011 | 1,194073 | 7.709.120.000 | |
| 2016-08-22 | HU0000708011 | 1,194027 | 7.708.830.000 | |
| 2016-08-19 | HU0000708011 | 1,194001 | 7.708.660.000 | |
| 2016-08-17 | HU0000708011 | 1,194090 | 7.709.230.000 | |
| 2016-08-16 | HU0000708011 | 1,194004 | 7.708.680.000 | |
| 2016-08-15 | HU0000708011 | 1,193927 | 7.708.180.000 | |
| 2016-08-12 | HU0000708011 | 1,193882 | 7.707.890.000 | |
| 2016-08-11 | HU0000708011 | 1,193836 | 7.707.600.000 | |
| 2016-08-10 | HU0000708011 | 1,193785 | 7.707.270.000 | |
| 2016-08-09 | HU0000708011 | 1,193666 | 7.706.500.000 | |
| 2016-08-08 | HU0000708011 | 1,193619 | 7.706.200.000 | |
| 2016-08-05 | HU0000708011 | 1,193584 | 7.705.970.000 | |
| 2016-08-04 | HU0000708011 | 1,193539 | 7.705.680.000 | |
| 2016-08-03 | HU0000708011 | 1,193493 | 7.705.380.000 | |
| 2016-08-02 | HU0000708011 | 1,193183 | 7.703.380.000 | |
| 2016-08-01 | HU0000708011 | 1,193073 | 7.702.670.000 | |
| 2016-07-29 | HU0000708011 | 1,192958 | 7.701.930.000 | |
| 2016-07-28 | HU0000708011 | 1,192866 | 7.701.330.000 | |
| 2016-07-27 | HU0000708011 | 1,192773 | 7.700.730.000 | |
| 2016-07-26 | HU0000708011 | 1,192493 | 7.698.930.000 | |
| 2016-07-25 | HU0000708011 | 1,192396 | 7.698.300.000 | |
| 2016-07-22 | HU0000708011 | 1,192294 | 7.697.640.000 | |
| 2016-07-21 | HU0000708011 | 1,192191 | 7.696.970.000 | |
| 2016-07-20 | HU0000708011 | 1,192556 | 7.699.330.000 | |
| 2016-07-19 | HU0000708011 | 1,192261 | 7.697.430.000 | |
| 2016-07-18 | HU0000708011 | 1,192335 | 7.697.910.000 | |
| 2016-07-15 | HU0000708011 | 1,192222 | 7.697.180.000 | |
| 2016-07-14 | HU0000708011 | 1,192267 | 7.697.470.000 | |
| 2016-07-13 | HU0000708011 | 1,192194 | 7.696.990.000 | |
| 2016-07-12 | HU0000708011 | 1,191751 | 7.694.140.000 | |
| 2016-07-11 | HU0000708011 | 1,191679 | 7.693.670.000 | |
| 2016-07-08 | HU0000708011 | 1,191636 | 7.693.390.000 | |
| 2016-07-07 | HU0000708011 | 1,191532 | 7.692.720.000 | |
| 2016-07-06 | HU0000708011 | 1,191457 | 7.692.230.000 | |
| 2016-07-05 | HU0000708011 | 1,191215 | 7.690.670.000 | |
| 2016-07-04 | HU0000708011 | 1,191262 | 7.690.980.000 | |
| 2016-07-01 | HU0000708011 | 1,191177 | 7.690.430.000 | |
| 2016-06-30 | HU0000708011 | 1,191348 | 7.691.530.000 | |
| 2016-06-29 | HU0000708011 | 1,191258 | 7.690.950.000 | |
| 2016-06-28 | HU0000708011 | 1,190999 | 7.689.280.000 | |
| 2016-06-27 | HU0000708011 | 1,190908 | 7.688.690.000 | |
| 2016-06-24 | HU0000708011 | 1,190820 | 7.688.120.000 | |
| 2016-06-23 | HU0000708011 | 1,190574 | 7.686.540.000 | |
| 2016-06-22 | HU0000708011 | 1,190386 | 7.685.320.000 | |
| 2016-06-21 | HU0000708011 | 1,190167 | 7.683.910.000 | |
| 2016-06-20 | HU0000708011 | 1,190104 | 7.683.500.000 | |
| 2016-06-17 | HU0000708011 | 1,190042 | 7.683.100.000 | |
| 2016-06-16 | HU0000708011 | 1,189953 | 7.682.520.000 | |
| 2016-06-15 | HU0000708011 | 1,189874 | 7.682.020.000 | |
| 2016-06-14 | HU0000708011 | 1,189573 | 7.680.070.000 | |
| 2016-06-13 | HU0000708011 | 1,189468 | 7.679.400.000 | |
| 2016-06-10 | HU0000708011 | 1,189341 | 7.678.570.000 | |
| 2016-06-09 | HU0000708011 | 1,189239 | 7.677.920.000 | |
| 2016-06-08 | HU0000708011 | 1,189156 | 7.677.380.000 | |
| 2016-06-07 | HU0000708011 | 1,188848 | 7.675.390.000 | |
| 2016-06-06 | HU0000708011 | 1,188878 | 7.675.580.000 | |
| 2016-06-03 | HU0000708011 | 1,188772 | 7.674.900.000 | |
| 2016-06-02 | HU0000708011 | 1,188691 | 7.674.380.000 | |
| 2016-06-01 | HU0000708011 | 1,188600 | 7.673.800.000 | |
| 2016-05-31 | HU0000708011 | 1,188321 | 7.671.990.000 | |
| 2016-05-30 | HU0000708011 | 1,188231 | 7.670.790.000 | |
| 2016-05-27 | HU0000708011 | 1,188136 | 7.670.790.000 | |
| 2016-05-26 | HU0000708011 | 1,188096 | 7.670.540.000 | |
| 2016-05-25 | HU0000708011 | 1,188019 | 7.670.040.000 | |
| 2016-05-24 | HU0000708011 | 1,187730 | 7.668.180.000 | |
| 2016-05-23 | HU0000708011 | 1,187628 | 7.667.520.000 | |
| 2016-05-20 | HU0000708011 | 1,187554 | 7.667.040.000 | |
| 2016-05-19 | HU0000708011 | 1,187467 | 7.666.470.000 | |
| 2016-05-18 | HU0000708011 | 1,187083 | 7.664.000.000 | |
| 2016-05-17 | HU0000708011 | 1,186972 | 7.663.280.000 | |
| 2016-05-13 | HU0000708011 | 1,186883 | 7.662.700.000 | |
| 2016-05-12 | HU0000708011 | 1,186789 | 7.662.100.000 | |
| 2016-05-11 | HU0000708011 | 1,185858 | 7.656.090.000 | |
| 2016-05-10 | HU0000708011 | 1,185571 | 7.654.230.000 | |
| 2016-05-09 | HU0000708011 | 1,185474 | 7.653.610.000 | |
| 2016-05-06 | HU0000708011 | 1,185377 | 7.652.990.000 | |
| 2016-05-05 | HU0000708011 | 1,185307 | 7.652.530.000 | |
| 2016-05-04 | HU0000708011 | 1,185211 | 7.651.910.000 | |
| 2016-05-03 | HU0000708011 | 1,181080 | 7.625.240.000 | |
| 2016-05-02 | HU0000708011 | 1,180978 | 7.624.580.000 | |
| 2016-04-29 | HU0000708011 | 1,180894 | 7.624.040.000 | |
| 2016-04-28 | HU0000708011 | 1,180790 | 7.623.370.000 | |
| 2016-04-27 | HU0000708011 | 1,180731 | 7.622.990.000 | |
| 2016-04-26 | HU0000708011 | 1,180345 | 7.620.490.000 | |
| 2016-04-25 | HU0000708011 | 1,180241 | 7.619.830.000 | |
| 2016-04-22 | HU0000708011 | 1,180136 | 7.619.150.000 | |
| 2016-04-21 | HU0000708011 | 1,180002 | 7.618.280.000 | |
| 2016-04-20 | HU0000708011 | 1,179900 | 7.617.620.000 | |
| 2016-04-19 | HU0000708011 | 1,179656 | 7.616.050.000 | |
| 2016-04-18 | HU0000708011 | 1,179546 | 7.615.340.000 | |
| 2016-04-15 | HU0000708011 | 1,179443 | 7.614.670.000 | |
| 2016-04-14 | HU0000708011 | 1,179338 | 7.614.000.000 | |
| 2016-04-13 | HU0000708011 | 1,179295 | 7.613.720.000 | |
| 2016-04-12 | HU0000708011 | 1,178988 | 7.611.730.000 | |
| 2016-04-11 | HU0000708011 | 1,178884 | 7.611.060.000 | |
| 2016-04-08 | HU0000708011 | 1,178781 | 7.610.400.000 | |
| 2016-04-07 | HU0000708011 | 1,178676 | 7.609.720.000 | |
| 2016-04-06 | HU0000708011 | 1,178656 | 7.609.590.000 | |
| 2016-04-05 | HU0000708011 | 1,178354 | 7.607.640.000 | |
| 2016-04-04 | HU0000708011 | 1,178161 | 7.606.390.000 | |
| 2016-04-01 | HU0000708011 | 1,178063 | 7.605.760.000 | |
| 2016-03-31 | HU0000708011 | 1,177964 | 7.605.120.000 | |
| 2016-03-30 | HU0000708011 | 1,177566 | 7.602.560.000 | |
| 2016-03-29 | HU0000708011 | 1,177446 | 7.601.780.000 | |
| 2016-03-25 | HU0000708011 | 1,177343 | 7.601.120.000 | |
| 2016-03-24 | HU0000708011 | 1,177242 | 7.600.460.000 | |
| 2016-03-23 | HU0000708011 | 1,177198 | 7.600.180.000 | |
| 2016-03-22 | HU0000708011 | 1,176941 | 7.598.520.000 | |
| 2016-03-21 | HU0000708011 | 1,176842 | 7.597.880.000 | |
| 2016-03-18 | HU0000708011 | 1,176754 | 7.597.310.000 | |
| 2016-03-17 | HU0000708011 | 1,176341 | 7.594.650.000 | |
| 2016-03-16 | HU0000708011 | 1,176249 | 7.594.050.000 | |
| 2016-03-11 | HU0000708011 | 1,176148 | 7.593.400.000 | |
| 2016-03-10 | HU0000708011 | 1,176013 | 7.592.530.000 | |
| 2016-03-09 | HU0000708011 | 1,175877 | 7.591.650.000 | |
| 2016-03-08 | HU0000708011 | 1,175609 | 7.589.920.000 | |
| 2016-03-07 | HU0000708011 | 1,175474 | 7.589.050.000 | |
| 2016-03-05 | HU0000708011 | 1,175336 | 7.588.160.000 | |
| 2016-03-04 | HU0000708011 | 1,175202 | 7.587.290.000 | |
| 2016-03-03 | HU0000708011 | 1,175065 | 7.586.410.000 | |
| 2016-03-02 | HU0000708011 | 1,174908 | 7.585.390.000 | |
| 2016-03-01 | HU0000708011 | 1,174455 | 7.582.470.000 | |
| 2016-02-29 | HU0000708011 | 1,174303 | 7.581.490.000 | |
| 2016-02-26 | HU0000708011 | 1,174154 | 7.580.520.000 | |
| 2016-02-25 | HU0000708011 | 1,174000 | 7.579.530.000 | |
| 2016-02-24 | HU0000708011 | 1,173892 | 7.578.830.000 | |
| 2016-02-23 | HU0000708011 | 1,173435 | 7.575.880.000 | |
| 2016-02-22 | HU0000708011 | 1,173283 | 7.574.900.000 | |
| 2016-02-19 | HU0000708011 | 1,173131 | 7.573.920.000 | |
| 2016-02-18 | HU0000708011 | 1,173200 | 7.574.370.000 | |
| 2016-02-17 | HU0000708011 | 1,173030 | 7.573.270.000 | |
| 2016-02-16 | HU0000708011 | 1,172573 | 7.570.320.000 | |
| 2016-02-15 | HU0000708011 | 1,172436 | 7.569.440.000 | |
| 2016-02-12 | HU0000708011 | 1,172303 | 7.568.570.000 | |
| 2016-02-11 | HU0000708011 | 1,172165 | 7.567.680.000 | |
| 2016-02-10 | HU0000708011 | 1,172027 | 7.566.800.000 | |
| 2016-02-09 | HU0000708011 | 1,171618 | 7.564.150.000 | |
| 2016-02-08 | HU0000708011 | 1,171481 | 7.563.270.000 | |
| 2016-02-05 | HU0000708011 | 1,171344 | 7.562.380.000 | |
| 2016-02-04 | HU0000708011 | 1,171214 | 7.561.550.000 | |
| 2016-02-03 | HU0000708011 | 1,171134 | 7.561.030.000 | |
| 2016-02-02 | HU0000708011 | 1,170707 | 7.558.270.000 | |
| 2016-02-01 | HU0000708011 | 1,170585 | 7.557.480.000 | |
| 2016-01-29 | HU0000708011 | 1,170463 | 7.556.700.000 | |
| 2016-01-28 | HU0000708011 | 1,170370 | 7.556.100.000 | |
| 2016-01-27 | HU0000708011 | 1,170244 | 7.555.280.000 | |
| 2016-01-26 | HU0000708011 | 1,169878 | 7.552.920.000 | |
| 2016-01-25 | HU0000708011 | 1,169765 | 7.552.190.000 | |
| 2016-01-22 | HU0000708011 | 1,169653 | 7.551.470.000 | |
| 2016-01-21 | HU0000708011 | 1,169532 | 7.550.680.000 | |
| 2016-01-20 | HU0000708011 | 1,169441 | 7.550.100.000 | |
| 2016-01-19 | HU0000708011 | 1,169075 | 7.547.740.000 | |
| 2016-01-18 | HU0000708011 | 1,168954 | 7.546.950.000 | |
| 2016-01-15 | HU0000708011 | 1,168827 | 7.546.140.000 | |
| 2016-01-14 | HU0000708011 | 1,168704 | 7.545.340.000 | |
| 2016-01-13 | HU0000708011 | 1,168561 | 7.544.420.000 | |
| 2016-01-12 | HU0000708011 | 1,167903 | 7.540.170.000 | |
| 2016-01-11 | HU0000708011 | 1,167713 | 7.538.940.000 | |
| 2016-01-08 | HU0000708011 | 1,167363 | 7.536.680.000 | |
| 2016-01-07 | HU0000708011 | 1,167204 | 7.535.660.000 | |
| 2016-01-06 | HU0000708011 | 1,167095 | 7.534.950.000 | |
| 2016-01-05 | HU0000708011 | 1,166641 | 7.532.020.000 | |
| 2016-01-04 | HU0000708011 | 1,166554 | 7.531.460.000 | |
| 2015-12-31 | HU0000708011 | 1,166463 | 7.530.870.000 | |
| 2015-12-30 | HU0000708011 | 1,165420 | 7.524.140.000 | |
| 2015-12-29 | HU0000708011 | 1,165075 | 7.521.910.000 | |
| 2015-12-28 | HU0000708011 | 1,167004 | 7.534.360.000 | |
| 2015-12-23 | HU0000708011 | 1,166932 | 7.533.900.000 | |
| 2015-12-22 | HU0000708011 | 1,166586 | 9.977.810.000 | |
| 2015-12-21 | HU0000708011 | 1,166485 | 9.976.950.000 | |
| 2015-12-18 | HU0000708011 | 1,166348 | 9.975.780.000 | |
| 2015-12-17 | HU0000708011 | 1,165320 | 9.966.980.000 | |
| 2015-12-16 | HU0000708011 | 1,165056 | 9.964.730.000 | |
| 2015-12-15 | HU0000708011 | 1,164920 | 9.963.570.000 | |
| 2015-12-14 | HU0000708011 | 1,164819 | 9.962.700.000 | |
| 2015-12-12 | HU0000708011 | 1,164473 | 9.959.740.000 | |
| 2015-12-11 | HU0000708011 | 1,164612 | 9.960.930.000 | |
| 2015-12-10 | HU0000708011 | 1,164241 | 9.957.750.000 | |
| 2015-12-09 | HU0000708011 | 1,164249 | 9.957.830.000 | |
| 2015-12-08 | HU0000708011 | 1,163911 | 9.954.930.000 | |
| 2015-12-07 | HU0000708011 | 1,163790 | 9.953.900.000 | |
| 2015-12-04 | HU0000708011 | 1,163575 | 9.952.060.000 | |
| 2015-12-03 | HU0000708011 | 1,163464 | 9.951.110.000 | |
| 2015-12-02 | HU0000708011 | 1,163142 | 9.948.360.000 | |
| 2015-12-01 | HU0000708011 | 1,163242 | 9.949.210.000 | |
| 2015-11-30 | HU0000708011 | 1,163157 | 9.948.480.000 | |
| 2015-11-27 | HU0000708011 | 1,163212 | 9.948.960.000 | |
| 2015-11-26 | HU0000708011 | 1,163353 | 9.950.160.000 | |
| 2015-11-25 | HU0000708011 | 1,163183 | 9.948.710.000 | |
| 2015-11-24 | HU0000708011 | 1,163021 | 9.947.320.000 | |
| 2015-11-23 | HU0000708011 | 1,162843 | 9.945.800.000 | |
| 2015-11-20 | HU0000708011 | 1,162722 | 9.944.760.000 | |
| 2015-11-19 | HU0000708011 | 1,162813 | 9.945.540.000 | |
| 2015-11-18 | HU0000708011 | 1,162697 | 9.944.550.000 | |
| 2015-11-17 | HU0000708011 | 1,162275 | 9.940.940.000 | |
| 2015-11-16 | HU0000708011 | 1,162130 | 9.939.700.000 | |
| 2015-11-13 | HU0000708011 | 1,162044 | 9.938.970.000 | |
| 2015-11-12 | HU0000708011 | 1,161780 | 9.936.710.000 | |
| 2015-11-11 | HU0000708011 | 1,161299 | 9.932.590.000 | |
| 2015-11-10 | HU0000708011 | 1,160901 | 9.929.190.000 | |
| 2015-11-09 | HU0000708011 | 1,160899 | 9.929.170.000 | |
| 2015-11-06 | HU0000708011 | 1,160897 | 9.929.150.000 | |
| 2015-11-05 | HU0000708011 | 1,160785 | 9.928.200.000 | |
| 2015-11-04 | HU0000708011 | 1,160533 | 9.926.040.000 | |
| 2015-11-03 | HU0000708011 | 1,160396 | 9.924.870.000 | |
| 2015-11-02 | HU0000708011 | 1,160121 | 9.922.520.000 | |
| 2015-10-30 | HU0000708011 | 1,160011 | 9.921.580.000 | |
| 2015-10-29 | HU0000708011 | 1,159751 | 9.919.360.000 | |
| 2015-10-28 | HU0000708011 | 1,159434 | 9.916.640.000 | |
| 2015-10-27 | HU0000708011 | 1,158899 | 9.912.060.000 | |
| 2015-10-26 | HU0000708011 | 1,159042 | 9.913.290.000 | |
| 2015-10-22 | HU0000708011 | 1,158877 | 9.911.880.000 | |
| 2015-10-21 | HU0000708011 | 1,158746 | 9.910.760.000 | |
| 2015-10-20 | HU0000708011 | 1,158485 | 9.908.520.000 | |
| 2015-10-19 | HU0000708011 | 1,158486 | 9.908.540.000 | |
| 2015-10-16 | HU0000708011 | 1,158132 | 9.905.510.000 | |
| 2015-10-15 | HU0000708011 | 1,158096 | 9.905.200.000 | |
| 2015-10-14 | HU0000708011 | 1,157897 | 9.903.490.000 | |
| 2015-10-13 | HU0000708011 | 1,157453 | 9.899.700.000 | |
| 2015-10-12 | HU0000708011 | 1,157258 | 9.898.030.000 | |
| 2015-10-09 | HU0000708011 | 1,157102 | 9.896.700.000 | |
| 2015-10-08 | HU0000708011 | 1,157078 | 9.896.490.000 | |
| 2015-10-07 | HU0000708011 | 1,157066 | 9.896.390.000 | |
| 2015-10-06 | HU0000708011 | 1,156477 | 9.891.350.000 | |
| 2015-10-05 | HU0000708011 | 1,156158 | 9.888.630.000 | |
| 2015-10-02 | HU0000708011 | 1,155622 | 9.884.040.000 | |
| 2015-10-01 | HU0000708011 | 1,155262 | 9.880.960.000 | |
| 2015-09-30 | HU0000708011 | 1,155039 | 9.879.060.000 | |
| 2015-09-29 | HU0000708011 | 1,154549 | 9.874.860.000 | |
| 2015-09-28 | HU0000708011 | 1,154928 | 9.878.100.000 | |
| 2015-09-25 | HU0000708011 | 1,154681 | 9.875.990.000 | |
| 2015-09-24 | HU0000708011 | 1,154658 | 9.875.790.000 | |
| 2015-09-23 | HU0000708011 | 1,154542 | 9.874.800.000 | |
| 2015-09-22 | HU0000708011 | 1,154323 | 9.872.930.000 | |
| 2015-09-21 | HU0000708011 | 1,153972 | 9.869.920.000 | |
| 2015-09-18 | HU0000708011 | 1,153643 | 9.867.110.000 | |
| 2015-09-17 | HU0000708011 | 1,153644 | 9.867.120.000 | |
| 2015-09-16 | HU0000708011 | 1,153433 | 9.865.310.000 | |
| 2015-09-15 | HU0000708011 | 1,152884 | 9.860.620.000 | |
| 2015-09-14 | HU0000708011 | 1,152874 | 9.860.530.000 | |
| 2015-09-11 | HU0000708011 | 1,152721 | 9.859.230.000 | |
| 2015-09-10 | HU0000708011 | 1,152545 | 9.857.720.000 | |
| 2015-09-09 | HU0000708011 | 1,152370 | 9.856.230.000 | |
| 2015-09-08 | HU0000708011 | 1,152045 | 9.853.450.000 | |
| 2015-09-07 | HU0000708011 | 1,151646 | 9.850.030.000 | |
| 2015-09-04 | HU0000708011 | 1,151648 | 9.850.050.000 | |
| 2015-09-03 | HU0000708011 | 1,151060 | 9.845.020.000 | |
| 2015-09-02 | HU0000708011 | 1,151568 | 9.849.370.000 | |
| 2015-09-01 | HU0000708011 | 1,150282 | 9.838.370.000 | |
| 2015-08-31 | HU0000708011 | 1,150070 | 9.836.550.000 | |
| 2015-08-28 | HU0000708011 | 1,149976 | 9.835.750.000 | |
| 2015-08-27 | HU0000708011 | 1,149878 | 9.834.910.000 | |
| 2015-08-26 | HU0000708011 | 1,150098 | 9.836.790.000 | |
| 2015-08-25 | HU0000708011 | 1,149379 | 9.830.640.000 | |
| 2015-08-24 | HU0000708011 | 1,149460 | 9.831.330.000 | |
| 2015-08-19 | HU0000708011 | 1,149177 | 9.828.920.000 | |
| 2015-08-18 | HU0000708011 | 1,148848 | 9.826.100.000 | |
| 2015-08-17 | HU0000708011 | 1,148770 | 9.825.430.000 | |
| 2015-08-14 | HU0000708011 | 1,148593 | 9.823.920.000 | |
| 2015-08-13 | HU0000708011 | 1,148227 | 9.820.790.000 | |
| 2015-08-12 | HU0000708011 | 1,147964 | 9.818.540.000 | |
| 2015-08-11 | HU0000708011 | 1,148061 | 9.819.370.000 | |
| 2015-08-10 | HU0000708011 | 1,147967 | 9.818.560.000 | |
| 2015-08-08 | HU0000708011 | 1,147709 | 9.816.350.000 | |
| 2015-08-07 | HU0000708011 | 1,147791 | 9.817.060.000 | |
| 2015-08-06 | HU0000708011 | 1,147683 | 9.816.140.000 | |
| 2015-08-05 | HU0000708011 | 1,147881 | 9.817.830.000 | |
| 2015-08-04 | HU0000708011 | 1,147316 | 9.813.000.000 | |
| 2015-08-03 | HU0000708011 | 1,146960 | 9.809.950.000 | |
| 2015-07-31 | HU0000708011 | 1,146755 | 9.808.200.000 | |
| 2015-07-30 | HU0000708011 | 1,146763 | 9.808.270.000 | |
| 2015-07-29 | HU0000708011 | 1,146593 | 9.806.810.000 | |
| 2015-07-28 | HU0000708011 | 1,146083 | 9.802.450.000 | |
| 2015-07-27 | HU0000708011 | 1,145877 | 9.800.690.000 | |
| 2015-07-24 | HU0000708011 | 1,146048 | 9.802.150.000 | |
| 2015-07-23 | HU0000708011 | 1,146015 | 9.801.870.000 | |
| 2015-07-22 | HU0000708011 | 1,145628 | 9.798.560.000 | |
| 2015-07-21 | HU0000708011 | 1,145548 | 9.797.870.000 | |
| 2015-07-20 | HU0000708011 | 1,145907 | 9.800.940.000 | |
| 2015-07-17 | HU0000708011 | 1,145774 | 9.799.800.000 | |
| 2015-07-16 | HU0000708011 | 1,146767 | 9.808.300.000 | |
| 2015-07-15 | HU0000708011 | 1,151511 | 9.848.880.000 | |
| 2015-07-14 | HU0000708011 | 1,150761 | 9.842.460.000 | |
| 2015-07-13 | HU0000708011 | 1,150526 | 9.840.450.000 | |
| 2015-07-10 | HU0000708011 | 1,150420 | 9.839.540.000 | |
| 2015-07-09 | HU0000708011 | 1,150348 | 9.838.930.000 | |
| 2015-07-08 | HU0000708011 | 1,150829 | 9.843.040.000 | |
| 2015-07-07 | HU0000708011 | 1,150293 | 9.838.460.000 | |
| 2015-07-06 | HU0000708011 | 1,150036 | 9.836.260.000 | |
| 2015-07-03 | HU0000708011 | 1,149648 | 9.832.940.000 | |
| 2015-07-02 | HU0000708011 | 1,149400 | 9.830.820.000 | |
| 2015-07-01 | HU0000708011 | 1,149598 | 9.832.510.000 | |
| 2015-06-30 | HU0000708011 | 1,149306 | 9.830.010.000 | |
| 2015-06-29 | HU0000708011 | 1,148587 | 9.823.870.000 | |
| 2015-06-26 | HU0000708011 | 1,148654 | 9.824.440.000 | |
| 2015-06-25 | HU0000708011 | 1,148681 | 9.824.670.000 | |
| 2015-06-24 | HU0000708011 | 1,148513 | 9.823.240.000 | |
| 2015-06-23 | HU0000708011 | 1,147893 | 9.817.930.000 | |
| 2015-06-22 | HU0000708011 | 1,147904 | 9.818.030.000 | |
| 2015-06-19 | HU0000708011 | 1,147713 | 9.816.390.000 | |
| 2015-06-18 | HU0000708011 | 1,147534 | 9.814.860.000 | |
| 2015-06-17 | HU0000708011 | 1,147507 | 9.814.630.000 | |
| 2015-06-16 | HU0000708011 | 1,146757 | 9.808.220.000 | |
| 2015-06-15 | HU0000708011 | 1,146883 | 9.809.290.000 | |
| 2015-06-12 | HU0000708011 | 1,146472 | 9.805.780.000 | |
| 2015-06-11 | HU0000708011 | 1,145993 | 9.801.680.000 | |
| 2015-06-10 | HU0000708011 | 1,145903 | 9.800.910.000 | |
| 2015-06-09 | HU0000708011 | 1,145477 | 9.797.260.000 | |
| 2015-06-08 | HU0000708011 | 1,145246 | 9.795.290.000 | |
| 2015-06-05 | HU0000708011 | 1,144998 | 9.793.170.000 | |
| 2015-06-04 | HU0000708011 | 1,144770 | 9.791.220.000 | |
| 2015-06-03 | HU0000708011 | 1,144428 | 9.788.300.000 | |
| 2015-06-02 | HU0000708011 | 1,142375 | 9.770.730.000 | |
| 2015-06-01 | HU0000708011 | 1,142252 | 9.769.680.000 | |
| 2015-05-29 | HU0000708011 | 1,142187 | 9.769.130.000 | |
| 2015-05-28 | HU0000708011 | 1,141923 | 9.766.870.000 | |
| 2015-05-27 | HU0000708011 | 1,141407 | 9.762.460.000 | |
| 2015-05-26 | HU0000708011 | 1,141413 | 9.762.510.000 | |
| 2015-05-22 | HU0000708011 | 1,140892 | 9.758.050.000 | |
| 2015-05-21 | HU0000708011 | 1,141050 | 9.759.410.000 | |
| 2015-05-20 | HU0000708011 | 1,140504 | 9.754.730.000 | |
| 2015-05-19 | HU0000708011 | 1,140005 | 9.750.470.000 | |
| 2015-05-18 | HU0000708011 | 1,140307 | 9.753.050.000 | |
| 2015-05-15 | HU0000708011 | 1,139750 | 9.748.290.000 | |
| 2015-05-14 | HU0000708011 | 1,139218 | 9.743.730.000 | |
| 2015-05-13 | HU0000708011 | 1,139483 | 9.746.000.000 | |
| 2015-05-12 | HU0000708011 | 1,138956 | 9.741.490.000 | |
| 2015-05-11 | HU0000708011 | 1,138588 | 9.738.340.000 | |
| 2015-05-08 | HU0000708011 | 1,138465 | 9.737.290.000 | |
| 2015-05-07 | HU0000708011 | 1,138318 | 9.736.040.000 | |
| 2015-05-06 | HU0000708011 | 1,138255 | 9.735.490.000 | |
| 2015-05-05 | HU0000708011 | 1,137483 | 9.728.890.000 | |
| 2015-05-04 | HU0000708011 | 1,137178 | 9.726.290.000 | |
| 2015-04-30 | HU0000708011 | 1,136871 | 9.723.660.000 | |
| 2015-04-29 | HU0000708011 | 1,137113 | 9.725.730.000 | |
| 2015-04-28 | HU0000708011 | 1,136739 | 9.722.530.000 | |
| 2015-04-27 | HU0000708011 | 1,136232 | 9.718.200.000 | |
| 2015-04-24 | HU0000708011 | 1,135656 | 9.713.260.000 | |
| 2015-04-23 | HU0000708011 | 1,135636 | 9.713.100.000 | |
| 2015-04-22 | HU0000708011 | 1,135567 | 9.712.510.000 | |
| 2015-04-21 | HU0000708011 | 1,135246 | 9.709.760.000 | |
| 2015-04-20 | HU0000708011 | 1,134916 | 9.706.940.000 | |
| 2015-04-17 | HU0000708011 | 1,134781 | 9.705.790.000 | |
| 2015-04-16 | HU0000708011 | 1,134847 | 9.706.350.000 | |
| 2015-04-15 | HU0000708011 | 1,134692 | 9.705.020.000 | |
| 2015-04-14 | HU0000708011 | 1,134022 | 9.699.290.000 | |
| 2015-04-13 | HU0000708011 | 1,133960 | 9.698.760.000 | |
| 2015-04-10 | HU0000708011 | 1,133896 | 9.698.210.000 | |
| 2015-04-09 | HU0000708011 | 1,133704 | 9.696.570.000 | |
| 2015-04-08 | HU0000708011 | 1,133178 | 9.692.080.000 | |
| 2015-04-07 | HU0000708011 | 1,132893 | 9.689.640.000 | |
| 2015-04-03 | HU0000708011 | 1,132551 | 9.686.710.000 | |
| 2015-04-02 | HU0000708011 | 1,133290 | 9.693.040.000 | |
| 2015-04-01 | HU0000708011 | 1,133104 | 9.691.440.000 | |
| 2015-03-31 | HU0000708011 | 1,132602 | 9.687.150.000 | |
| 2015-03-30 | HU0000708011 | 1,132115 | 9.682.980.000 | |
| 2015-03-27 | HU0000708011 | 1,132247 | 9.684.110.000 | |
| 2015-03-26 | HU0000708011 | 1,132079 | 9.682.670.000 | |
| 2015-03-25 | HU0000708011 | 1,132047 | 9.682.400.000 | |
| 2015-03-24 | HU0000708011 | 1,131723 | 9.679.630.000 | |
| 2015-03-23 | HU0000708011 | 1,131248 | 9.675.570.000 | |
| 2015-03-20 | HU0000708011 | 1,131520 | 9.677.890.000 | |
| 2015-03-19 | HU0000708011 | 1,131390 | 9.676.780.000 | |
| 2015-03-18 | HU0000708011 | 1,131057 | 9.673.940.000 | |
| 2015-03-17 | HU0000708011 | 1,130562 | 9.669.700.000 | |
| 2015-03-16 | HU0000708011 | 1,130541 | 9.669.520.000 | |
| 2015-03-13 | HU0000708011 | 1,130544 | 9.669.550.000 | |
| 2015-03-12 | HU0000708011 | 1,130001 | 9.664.900.000 | |
| 2015-03-11 | HU0000708011 | 1,129551 | 9.661.050.000 | |
| 2015-03-10 | HU0000708011 | 1,129167 | 9.657.770.000 | |
| 2015-03-09 | HU0000708011 | 1,128974 | 9.656.110.000 | |
| 2015-03-06 | HU0000708011 | 1,129094 | 9.657.140.000 | |
| 2015-03-05 | HU0000708011 | 1,128955 | 9.655.960.000 | |
| 2015-03-04 | HU0000708011 | 1,128748 | 9.654.190.000 | |
| 2015-03-03 | HU0000708011 | 1,128194 | 9.649.450.000 | |
| 2015-03-02 | HU0000708011 | 1,128093 | 9.648.580.000 | |
| 2015-02-27 | HU0000708011 | 1,128202 | 9.649.510.000 | |
| 2015-02-26 | HU0000708011 | 1,127985 | 9.647.660.000 | |
| 2015-02-25 | HU0000708011 | 1,127671 | 9.644.970.000 | |
| 2015-02-24 | HU0000708011 | 1,127094 | 9.640.040.000 | |
| 2015-02-23 | HU0000708011 | 1,127145 | 9.640.480.000 | |
| 2015-02-20 | HU0000708011 | 1,127079 | 9.639.910.000 | |
| 2015-02-19 | HU0000708011 | 1,126962 | 9.638.910.000 | |
| 2015-02-18 | HU0000708011 | 1,126464 | 9.634.650.000 | |
| 2015-02-17 | HU0000708011 | 1,125906 | 9.629.880.000 | |
| 2015-02-16 | HU0000708011 | 1,125982 | 9.630.530.000 | |
| 2015-02-13 | HU0000708011 | 1,125839 | 9.629.300.000 | |
| 2015-02-12 | HU0000708011 | 1,125784 | 9.628.830.000 | |
| 2015-02-11 | HU0000708011 | 1,125809 | 9.629.050.000 | |
| 2015-02-10 | HU0000708011 | 1,125297 | 9.624.670.000 | |
| 2015-02-09 | HU0000708011 | 1,125234 | 9.624.130.000 | |
| 2015-02-06 | HU0000708011 | 1,124957 | 9.621.760.000 | |
| 2015-02-05 | HU0000708011 | 1,125368 | 9.625.270.000 | |
| 2015-02-04 | HU0000708011 | 1,125085 | 9.622.860.000 | |
| 2015-02-03 | HU0000708011 | 1,124617 | 9.618.850.000 | |
| 2015-02-02 | HU0000708011 | 1,124987 | 9.622.020.000 | |
| 2015-01-30 | HU0000708011 | 1,124891 | 9.621.200.000 | |
| 2015-01-29 | HU0000708011 | 1,125010 | 9.622.210.000 | |
| 2015-01-28 | HU0000708011 | 1,124832 | 9.620.690.000 | |
| 2015-01-27 | HU0000708011 | 1,124385 | 9.616.870.000 | |
| 2015-01-26 | HU0000708011 | 1,124245 | 9.615.670.000 | |
| 2015-01-23 | HU0000708011 | 1,124092 | 9.614.370.000 | |
| 2015-01-22 | HU0000708011 | 1,123078 | 9.605.690.000 | |
| 2015-01-21 | HU0000708011 | 1,123059 | 9.605.530.000 | |
| 2015-01-20 | HU0000708011 | 1,121711 | 9.594.000.000 | |
| 2015-01-19 | HU0000708011 | 1,121502 | 9.592.210.000 | |
| 2015-01-16 | HU0000708011 | 1,121795 | 9.594.720.000 | |
| 2015-01-15 | HU0000708011 | 1,122252 | 9.598.620.000 | |
| 2015-01-14 | HU0000708011 | 1,122062 | 9.597.000.000 | |
| 2015-01-13 | HU0000708011 | 1,121693 | 9.593.850.000 | |
| 2015-01-12 | HU0000708011 | 1,121572 | 9.592.810.000 | |
| 2015-01-10 | HU0000708011 | 1,121415 | 9.591.460.000 | |
| 2015-01-09 | HU0000708011 | 1,120794 | 9.586.150.000 | |
| 2015-01-08 | HU0000708011 | 1,120728 | 9.585.590.000 | |
| 2015-01-07 | HU0000708011 | 1,120672 | 9.585.110.000 | |
| 2015-01-06 | HU0000708011 | 1,121237 | 9.589.950.000 | |
| 2015-01-05 | HU0000708011 | 1,120913 | 9.587.170.000 | |
| 2014-12-31 | HU0000708011 | 1,120754 | 9.585.810.000 | |
| 2014-12-30 | HU0000708011 | 1,120198 | 9.581.060.000 | |
| 2014-12-29 | HU0000708011 | 1,119303 | 9.573.400.000 | |
| 2014-12-23 | HU0000708011 | 1,119542 | 9.575.450.000 | |
| 2014-12-22 | HU0000708011 | 1,119463 | 9.574.770.000 | |
| 2014-12-19 | HU0000708011 | 1,119679 | 9.576.620.000 | |
| 2014-12-18 | HU0000708011 | 1,119662 | 9.576.470.000 | |
| 2014-12-17 | HU0000708011 | 1,121004 | 9.587.950.000 | |
| 2014-12-16 | HU0000708011 | 1,120266 | 9.581.640.000 | |
| 2014-12-15 | HU0000708011 | 1,120094 | 9.580.160.000 | |
| 2014-12-13 | HU0000708011 | 1,120345 | 9.582.320.000 | |
| 2014-12-12 | HU0000708011 | 1,120376 | 9.582.580.000 | |
| 2014-12-11 | HU0000708011 | 1,120688 | 9.585.250.000 | |
| 2014-12-10 | HU0000708011 | 1,120168 | 9.580.800.000 | |
| 2014-12-09 | HU0000708011 | 1,119479 | 9.574.910.000 | |
| 2014-12-08 | HU0000708011 | 1,119376 | 9.574.020.000 | |
| 2014-12-05 | HU0000708011 | 1,119219 | 9.572.680.000 | |
| 2014-12-04 | HU0000708011 | 1,119180 | 9.572.350.000 | |
| 2014-12-03 | HU0000708011 | 1,118924 | 9.570.160.000 | |
| 2014-12-02 | HU0000708011 | 1,164067 | 9.956.270.000 | |
| 2014-12-01 | HU0000708011 | 1,164036 | 9.956.010.000 | |
| 2014-11-28 | HU0000708011 | 1,164269 | 9.957.990.000 | |
| 2014-11-27 | HU0000708011 | 1,164155 | 9.957.020.000 | |
| 2014-11-26 | HU0000708011 | 1,164490 | 9.959.880.000 | |
| 2014-11-25 | HU0000708011 | 1,164190 | 9.957.320.000 | |
| 2014-11-24 | HU0000708011 | 1,163921 | 9.955.020.000 | |
| 2014-11-21 | HU0000708011 | 1,163675 | 9.952.920.000 | |
| 2014-11-20 | HU0000708011 | 1,163293 | 9.949.650.000 | |
| 2014-11-19 | HU0000708011 | 1,163174 | 9.948.630.000 | |
| 2014-11-18 | HU0000708011 | 1,162769 | 9.945.170.000 | |
| 2014-11-17 | HU0000708011 | 1,151550 | 9.849.210.000 | |
| 2014-11-14 | HU0000708011 | 1,150872 | 9.843.410.000 | |
| 2014-11-13 | HU0000708011 | 1,150825 | 9.843.010.000 | |
| 2014-11-12 | HU0000708011 | 1,150210 | 9.837.750.000 | |
| 2014-11-11 | HU0000708011 | 1,149842 | 9.834.600.000 | |
| 2014-11-10 | HU0000708011 | 1,149339 | 9.830.300.000 | |
| 2014-11-07 | HU0000708011 | 1,149507 | 9.831.740.000 | |
| 2014-11-06 | HU0000708011 | 1,149607 | 9.832.590.000 | |
| 2014-11-05 | HU0000708011 | 1,149748 | 9.833.800.000 | |
| 2014-11-03 | HU0000708011 | 1,144862 | 9.792.010.000 | |
| 2014-10-31 | HU0000708011 | 1,145024 | 9.793.390.000 | |
| 2014-10-30 | HU0000708011 | 1,144952 | 9.792.780.000 | |
| 2014-10-29 | HU0000708011 | 1,144991 | 9.793.110.000 | |
| 2014-10-28 | HU0000708011 | 1,145402 | 9.796.620.000 | |
| 2014-10-27 | HU0000708011 | 1,145014 | 9.793.300.000 | |
| 2014-10-22 | HU0000708011 | 1,145178 | 9.794.710.000 | |
| 2014-10-21 | HU0000708011 | 1,144829 | 9.791.720.000 | |
| 2014-10-20 | HU0000708011 | 1,144764 | 9.791.170.000 | |
| 2014-10-18 | HU0000708011 | 1,144769 | 9.791.210.000 | |
| 2014-10-17 | HU0000708011 | 1,145488 | 9.797.360.000 | |
| 2014-10-16 | HU0000708011 | 1,145312 | 9.795.860.000 | |
| 2014-10-15 | HU0000708011 | 1,145552 | 9.797.910.000 | |
| 2014-10-14 | HU0000708011 | 1,144987 | 9.793.080.000 | |
| 2014-10-13 | HU0000708011 | 1,145129 | 9.794.290.000 | |
| 2014-10-10 | HU0000708011 | 1,144483 | 9.788.770.000 | |
| 2014-10-09 | HU0000708011 | 1,144635 | 9.790.070.000 | |
| 2014-10-08 | HU0000708011 | 1,144010 | 9.784.720.000 | |
| 2014-10-06 | HU0000708011 | 1,143472 | 9.780.120.000 | |
| 2014-10-03 | HU0000708011 | 1,143154 | 9.777.400.000 | |
| 2014-10-02 | HU0000708011 | 1,143100 | 9.776.940.000 | |
| 2014-10-01 | HU0000708011 | 1,142262 | 9.769.770.000 | |
| 2014-09-29 | HU0000708011 | 1,142770 | 9.774.120.000 | |
| 2014-09-26 | HU0000708011 | 1,142646 | 9.773.060.000 | |
| 2014-09-25 | HU0000708011 | 1,142520 | 9.771.980.000 | |
| 2014-09-24 | HU0000708011 | 1,141971 | 9.767.280.000 | |
| 2014-09-23 | HU0000708011 | 1,142011 | 9.767.620.000 | |
| 2014-09-22 | HU0000708011 | 1,141645 | 9.764.490.000 | |
| 2014-09-18 | HU0000708011 | 1,140758 | 9.756.900.000 | |
| 2014-09-17 | HU0000708011 | 1,140519 | 9.754.860.000 | |
| 2014-09-16 | HU0000708011 | 1,140262 | 9.752.660.000 | |
| 2014-09-15 | HU0000708011 | 1,140290 | 9.752.910.000 | |
| 2014-09-12 | HU0000708011 | 1,139562 | 9.746.680.000 | |
| 2014-09-11 | HU0000708011 | 1,139543 | 9.746.510.000 | |
| 2014-09-10 | HU0000708011 | 1,140273 | 9.752.760.000 | |
| 2014-09-09 | HU0000708011 | 1,140213 | 9.752.250.000 | |
| 2014-09-08 | HU0000708011 | 1,140071 | 9.751.030.000 | |
| 2014-09-05 | HU0000708011 | 1,140103 | 9.751.310.000 | |
| 2014-09-04 | HU0000708011 | 1,139935 | 9.749.870.000 | |
| 2014-09-03 | HU0000708011 | 1,140361 | 9.753.510.000 | |
| 2014-09-01 | HU0000708011 | 1,140565 | 9.755.260.000 | |
| 2014-08-29 | HU0000708011 | 1,140712 | 9.756.510.000 | |
| 2014-08-28 | HU0000708011 | 1,140520 | 9.754.870.000 | |
| 2014-08-27 | HU0000708011 | 1,140898 | 9.758.100.000 | |
| 2014-08-26 | HU0000708011 | 1,140527 | 9.754.930.000 | |
| 2014-08-25 | HU0000708011 | 1,140412 | 9.753.950.000 | |
| 2014-08-22 | HU0000708011 | 1,140443 | 9.754.210.000 | |
| 2014-08-21 | HU0000708011 | 1,140282 | 9.752.840.000 | |
| 2014-08-19 | HU0000708011 | 1,140952 | 9.758.560.000 | |
| 2014-08-18 | HU0000708011 | 1,140409 | 9.753.920.000 | |
| 2014-08-15 | HU0000708011 | 1,140320 | 9.753.160.000 | |
| 2014-08-14 | HU0000708011 | 1,140324 | 9.753.190.000 | |
| 2014-08-13 | HU0000708011 | 1,140200 | 9.752.130.000 | |
| 2014-08-12 | HU0000708011 | 1,139777 | 9.748.520.000 | |
| 2014-08-11 | HU0000708011 | 1,139090 | 9.742.640.000 | |
| 2014-08-08 | HU0000708011 | 1,139132 | 9.743.000.000 | |
| 2014-08-06 | HU0000708011 | 1,139836 | 9.749.020.000 | |
| 2014-08-05 | HU0000708011 | 1,139148 | 9.743.140.000 | |
| 2014-08-04 | HU0000708011 | 1,139794 | 9.748.660.000 | |
| 2014-08-01 | HU0000708011 | 1,140172 | 9.751.890.000 | |
| 2014-07-31 | HU0000708011 | 1,140196 | 9.752.100.000 | |
| 2014-07-30 | HU0000708011 | 1,140641 | 9.755.910.000 | |
| 2014-07-29 | HU0000708011 | 1,140517 | 9.754.850.000 | |
| 2014-07-28 | HU0000708011 | 1,140857 | 9.757.750.000 | |
| 2014-07-25 | HU0000708011 | 1,141057 | 9.759.470.000 | |
| 2014-07-24 | HU0000708011 | 1,140279 | 9.752.810.000 | |
| 2014-07-23 | HU0000708011 | 1,140149 | 9.751.700.000 | |
| 2014-07-22 | HU0000708011 | 1,139626 | 9.747.220.000 | |
| 2014-07-21 | HU0000708011 | 1,139862 | 9.749.240.000 | |
| 2014-07-18 | HU0000708011 | 1,139893 | 9.749.500.000 | |
| 2014-07-17 | HU0000708011 | 1,139741 | 9.748.210.000 | |
| 2014-07-16 | HU0000708011 | 1,139599 | 9.747.000.000 | |
| 2014-07-15 | HU0000708011 | 1,139215 | 9.743.710.000 | |
| 2014-07-14 | HU0000708011 | 1,139144 | 9.743.100.000 | |
| 2014-07-11 | HU0000708011 | 1,139403 | 9.745.320.000 | |
| 2014-07-10 | HU0000708011 | 1,139223 | 9.743.780.000 | |
| 2014-07-09 | HU0000708011 | 1,138807 | 9.740.220.000 | |
| 2014-07-08 | HU0000708011 | 1,138545 | 9.737.980.000 | |
| 2014-07-07 | HU0000708011 | 1,138041 | 9.733.670.000 | |
| 2014-07-04 | HU0000708011 | 1,138258 | 9.735.520.000 | |
| 2014-07-03 | HU0000708011 | 1,138640 | 9.738.790.000 | |
| 2014-07-02 | HU0000708011 | 1,138468 | 9.737.320.000 | |
| 2014-07-01 | HU0000708011 | 1,138834 | 9.740.450.000 | |
| 2014-06-30 | HU0000708011 | 1,139230 | 9.743.840.000 | |
| 2014-06-27 | HU0000708011 | 1,139476 | 9.745.940.000 | |
| 2014-06-26 | HU0000708011 | 1,139480 | 9.745.980.000 | |
| 2014-06-25 | HU0000708011 | 1,139352 | 9.744.880.000 | |
| 2014-06-23 | HU0000708011 | 1,139141 | 9.743.080.000 | |
| 2014-06-20 | HU0000708011 | 1,138380 | 9.736.570.000 | |
| 2014-06-19 | HU0000708011 | 1,138274 | 9.735.660.000 | |
| 2014-06-18 | HU0000708011 | 1,138287 | 9.735.770.000 | |
| 2014-06-17 | HU0000708011 | 1,139356 | 9.744.920.000 | |
| 2014-06-16 | HU0000708011 | 1,139578 | 9.746.810.000 | |
| 2014-06-13 | HU0000708011 | 1,139801 | 9.748.720.000 | |
| 2014-06-12 | HU0000708011 | 1,140141 | 9.751.630.000 | |
| 2014-06-11 | HU0000708011 | 1,140071 | 9.751.030.000 | |
| 2014-06-10 | HU0000708011 | 1,139542 | 10.080.100.000 | |
| 2014-06-06 | HU0000708011 | 1,139539 | 10.080.100.000 | |
| 2014-06-05 | HU0000708011 | 1,140051 | 10.084.600.000 | |
| 2014-06-04 | HU0000708011 | 1,140138 | 10.085.400.000 | |
| 2014-06-03 | HU0000708011 | 1,140017 | 10.084.300.000 | |
| 2014-06-02 | HU0000708011 | 1,139897 | 10.083.300.000 | |
| 2014-05-30 | HU0000708011 | 1,139808 | 10.082.500.000 | |
| 2014-05-29 | HU0000708011 | 1,139896 | 10.083.300.000 | |
| 2014-05-28 | HU0000708011 | 1,140161 | 10.085.600.000 | |
| 2014-05-27 | HU0000708011 | 1,139861 | 10.082.900.000 | |
| 2014-05-26 | HU0000708011 | 1,139248 | 10.077.500.000 | |
| 2014-05-23 | HU0000708011 | 1,139009 | 10.075.400.000 | |
| 2014-05-22 | HU0000708011 | 1,138855 | 10.074.000.000 | |
| 2014-05-21 | HU0000708011 | 1,138818 | 10.073.700.000 | |
| 2014-05-20 | HU0000708011 | 1,138364 | 10.069.700.000 | |
| 2014-05-19 | HU0000708011 | 1,138817 | 10.073.700.000 | |
| 2014-05-16 | HU0000708011 | 1,138699 | 10.072.700.000 | |
| 2014-05-15 | HU0000708011 | 1,138555 | 10.071.400.000 | |
| 2014-05-14 | HU0000708011 | 1,138546 | 10.071.300.000 | |
| 2014-05-13 | HU0000708011 | 1,138348 | 10.069.600.000 | |
| 2014-05-12 | HU0000708011 | 1,138129 | 10.067.600.000 | |
| 2014-05-10 | HU0000708011 | 1,138128 | 10.067.600.000 | |
| 2014-05-09 | HU0000708011 | 1,137051 | 10.058.100.000 | |
| 2014-05-08 | HU0000708011 | 1,136695 | 10.054.900.000 | |
| 2014-05-07 | HU0000708011 | 1,133857 | 10.029.800.000 | |
| 2014-05-06 | HU0000708011 | 1,133272 | 10.024.700.000 | |
| 2014-05-05 | HU0000708011 | 1,132684 | 10.019.500.000 | |
| 2014-04-30 | HU0000708011 | 1,132547 | 10.018.200.000 | |
| 2014-04-29 | HU0000708011 | 1,132272 | 10.015.800.000 | |
| 2014-04-28 | HU0000708011 | 1,132595 | 10.018.700.000 | |
| 2014-04-25 | HU0000708011 | 1,132837 | 10.020.800.000 | |
| 2014-04-24 | HU0000708011 | 1,132862 | 10.021.000.000 | |
| 2014-04-23 | HU0000708011 | 1,132509 | 10.017.900.000 | |
| 2014-04-22 | HU0000708011 | 1,132060 | 10.013.900.000 | |
| 2014-04-18 | HU0000708011 | 1,131979 | 10.013.200.000 | |
| 2014-04-17 | HU0000708011 | 1,132129 | 10.014.500.000 | |
| 2014-04-16 | HU0000708011 | 1,130450 | 9.999.690.000 | |
| 2014-04-15 | HU0000708011 | 1,130691 | 10.001.800.000 | |
| 2014-04-11 | HU0000708011 | 1,131128 | 10.005.700.000 | |
| 2014-04-10 | HU0000708011 | 1,130885 | 10.003.500.000 | |
| 2014-04-09 | HU0000708011 | 1,130353 | 9.998.830.000 | |
| 2014-04-08 | HU0000708011 | 1,129974 | 9.995.480.000 | |
| 2014-04-07 | HU0000708011 | 1,129483 | 9.991.140.000 | |
| 2014-04-04 | HU0000708011 | 1,129659 | 9.992.690.000 | |
| 2014-04-03 | HU0000708011 | 1,129461 | 9.990.940.000 | |
| 2014-04-02 | HU0000708011 | 1,129348 | 9.989.940.000 | |
| 2014-04-01 | HU0000708011 | 1,128278 | 9.980.480.000 | |
| 2014-03-31 | HU0000708011 | 1,127167 | 9.970.650.000 | |
| 2014-03-28 | HU0000708011 | 1,127227 | 9.971.180.000 | |
| 2014-03-27 | HU0000708011 | 1,127200 | 9.970.940.000 | |
| 2014-03-26 | HU0000708011 | 1,126927 | 9.968.530.000 | |
| 2014-03-25 | HU0000708011 | 1,126923 | 9.968.490.000 | |
| 2014-03-24 | HU0000708011 | 1,127004 | 9.969.210.000 | |
| 2014-03-21 | HU0000708011 | 1,127256 | 9.971.440.000 | |
| 2014-03-20 | HU0000708011 | 1,126529 | 9.965.010.000 | |
| 2014-03-19 | HU0000708011 | 1,126555 | 9.965.240.000 | |
| 2014-03-18 | HU0000708011 | 1,125788 | 9.958.450.000 | |
| 2014-03-17 | HU0000708011 | 1,126186 | 9.961.970.000 | |
| 2014-03-14 | HU0000708011 | 1,125538 | 9.956.240.000 | |
| 2014-03-13 | HU0000708011 | 1,125847 | 9.958.970.000 | |
| 2014-03-12 | HU0000708011 | 1,126298 | 9.962.960.000 | |
| 2014-03-11 | HU0000708011 | 1,126664 | 9.966.200.000 | |
| 2014-03-10 | HU0000708011 | 1,126664 | 9.966.200.000 | |
| 2014-03-07 | HU0000708011 | 1,125955 | 9.959.920.000 | |
| 2014-03-06 | HU0000708011 | 1,125347 | 9.954.550.000 | |
| 2014-03-05 | HU0000708011 | 1,124751 | 9.949.270.000 | |
| 2014-03-04 | HU0000708011 | 1,125584 | 9.956.650.000 | |
| 2014-03-03 | HU0000708011 | 1,125093 | 9.952.300.000 | |
| 2014-02-28 | HU0000708011 | 1,125757 | 9.958.180.000 | |
| 2014-02-27 | HU0000708011 | 1,125188 | 9.953.140.000 | |
| 2014-02-26 | HU0000708011 | 1,124780 | 9.949.530.000 | |
| 2014-02-25 | HU0000708011 | 1,124134 | 9.943.820.000 | |
| 2014-02-24 | HU0000708011 | 1,123536 | 9.938.530.000 | |
| 2014-02-21 | HU0000708011 | 1,123917 | 9.941.900.000 | |
| 2014-02-20 | HU0000708011 | 1,125259 | 9.953.770.000 | |
| 2014-02-19 | HU0000708011 | 1,124880 | 9.950.420.000 | |
| 2014-02-18 | HU0000708011 | 1,124668 | 9.948.550.000 | |
| 2014-02-17 | HU0000708011 | 1,123491 | 9.938.130.000 | |
| 2014-02-14 | HU0000708011 | 1,124692 | 9.948.750.000 | |
| 2014-02-13 | HU0000708011 | 1,124086 | 9.943.400.000 | |
| 2014-02-12 | HU0000708011 | 1,123919 | 9.941.920.000 | |
| 2014-02-11 | HU0000708011 | 1,124162 | 9.944.070.000 | |
| 2014-02-10 | HU0000708011 | 1,124320 | 9.945.470.000 | |
| 2014-02-07 | HU0000708011 | 1,124414 | 9.946.300.000 | |
| 2014-02-06 | HU0000708011 | 1,123070 | 9.934.410.000 | |
| 2014-02-05 | HU0000708011 | 1,122612 | 9.930.350.000 | |
| 2014-02-04 | HU0000708011 | 1,122485 | 9.929.230.000 | |
| 2014-02-03 | HU0000708011 | 1,121994 | 9.924.890.000 | |
| 2014-01-31 | HU0000708011 | 1,124228 | 9.944.650.000 | |
| 2014-01-30 | HU0000708011 | 1,125052 | 9.951.940.000 | |
| 2014-01-29 | HU0000708011 | 1,124301 | 9.945.300.000 | |
| 2014-01-28 | HU0000708011 | 1,124178 | 9.944.210.000 | |
| 2014-01-27 | HU0000708011 | 1,124842 | 9.950.090.000 | |
| 2014-01-24 | HU0000708011 | 1,125124 | 9.952.570.000 | |
| 2014-01-23 | HU0000708011 | 1,124870 | 9.950.330.000 | |
| 2014-01-22 | HU0000708011 | 1,125272 | 9.953.880.000 | |
| 2014-01-21 | HU0000708011 | 1,125459 | 9.955.550.000 | |
| 2014-01-20 | HU0000708011 | 1,125391 | 9.954.940.000 | |
| 2014-01-17 | HU0000708011 | 1,125596 | 9.956.760.000 | |
| 2014-01-16 | HU0000708011 | 1,125568 | 9.956.500.000 | |
| 2014-01-15 | HU0000708011 | 1,125844 | 9.958.940.000 | |
| 2014-01-14 | HU0000708011 | 1,125354 | 9.954.610.000 | |
| 2014-01-13 | HU0000708011 | 1,124994 | 9.951.430.000 | |
| 2014-01-10 | HU0000708011 | 1,124779 | 9.949.530.000 | |
| 2014-01-09 | HU0000708011 | 1,124658 | 9.863.880.000 | |
| 2014-01-08 | HU0000708011 | 1,124847 | 9.865.540.000 | |
| 2014-01-07 | HU0000708011 | 1,125141 | 9.868.110.000 | |
| 2014-01-03 | HU0000708011 | 1,125171 | 9.868.380.000 | |
| 2014-01-02 | HU0000708011 | 1,125204 | 9.868.670.000 | |
| 2013-12-31 | HU0000708011 | 1,124161 | 9.859.520.000 | |
| 2013-12-30 | HU0000708011 | 1,197927 | 10.506.500.000 | |
| 2013-12-21 | HU0000708011 | 1,197714 | 10.504.600.000 | |
| 2013-12-20 | HU0000708011 | 1,197642 | 10.504.000.000 | |
| 2013-12-19 | HU0000708011 | 1,197714 | 10.504.600.000 | |
| 2013-12-18 | HU0000708011 | 1,196533 | 10.494.300.000 | |
| 2013-12-17 | HU0000708011 | 1,195551 | 10.485.700.000 | |
| 2013-12-16 | HU0000708011 | 1,195424 | 10.484.500.000 | |
| 2013-12-13 | HU0000708011 | 1,195934 | 10.489.000.000 | |
| 2013-12-12 | HU0000708011 | 1,196053 | 10.490.100.000 | |
| 2013-12-11 | HU0000708011 | 1,195954 | 10.489.200.000 | |
| 2013-12-10 | HU0000708011 | 1,195377 | 10.484.100.000 | |
| 2013-12-09 | HU0000708011 | 1,195283 | 10.483.300.000 | |
| 2013-12-07 | HU0000708011 | 1,195179 | 10.482.400.000 | |
| 2013-12-06 | HU0000708011 | 1,195167 | 10.482.300.000 | |
| 2013-12-05 | HU0000708011 | 1,194927 | 10.480.200.000 | |
| 2013-12-04 | HU0000708011 | 1,194994 | 10.480.800.000 | |
| 2013-12-03 | HU0000708011 | 1,195247 | 10.483.000.000 | |
| 2013-12-02 | HU0000708011 | 1,195753 | 10.487.400.000 | |
| 2013-11-29 | HU0000708011 | 1,195839 | 10.488.200.000 | |
| 2013-11-28 | HU0000708011 | 1,195908 | 10.488.800.000 | |
| 2013-11-27 | HU0000708011 | 1,195712 | 10.487.100.000 | |
| 2013-11-26 | HU0000708011 | 1,195600 | 10.486.100.000 | |
| 2013-11-25 | HU0000708011 | 1,195729 | 10.487.200.000 | |
| 2013-11-22 | HU0000708011 | 1,195858 | 10.488.300.000 | |
| 2013-11-21 | HU0000708011 | 1,195829 | 10.488.100.000 | |
| 2013-11-20 | HU0000708011 | 1,195605 | 10.486.100.000 | |
| 2013-11-18 | HU0000708011 | 1,194884 | 10.479.800.000 | |
| 2013-11-15 | HU0000708011 | 1,194375 | 10.475.300.000 | |
| 2013-11-14 | HU0000708011 | 1,194404 | 10.475.600.000 | |
| 2013-11-13 | HU0000708011 | 1,194867 | 10.479.600.000 | |
| 2013-11-12 | HU0000708011 | 1,194886 | 10.479.800.000 | |
| 2013-11-11 | HU0000708011 | 1,194794 | 10.479.000.000 | |
| 2013-11-08 | HU0000708011 | 1,194470 | 10.476.200.000 | |
| 2013-11-07 | HU0000708011 | 1,194611 | 10.477.400.000 | |
| 2013-11-06 | HU0000708011 | 1,194526 | 10.476.700.000 | |
| 2013-11-05 | HU0000708011 | 1,194669 | 10.477.900.000 | |
| 2013-11-04 | HU0000708011 | 1,194936 | 10.480.300.000 | |
| 2013-10-31 | HU0000708011 | 1,195530 | 10.485.500.000 | |
| 2013-10-30 | HU0000708011 | 1,195562 | 10.485.800.000 | |
| 2013-10-29 | HU0000708011 | 1,195152 | 10.482.200.000 | |
| 2013-10-28 | HU0000708011 | 1,194909 | 10.480.000.000 | |
| 2013-10-25 | HU0000708011 | 1,194316 | 10.474.800.000 | |
| 2013-10-24 | HU0000708011 | 1,194370 | 10.475.300.000 | |
| 2013-10-22 | HU0000708011 | 1,193825 | 10.470.500.000 | |
| 2013-10-21 | HU0000708011 | 1,193211 | 10.465.100.000 | |
| 2013-10-18 | HU0000708011 | 1,192939 | 10.462.700.000 | |
| 2013-10-17 | HU0000708011 | 1,193008 | 10.463.300.000 | |
| 2013-10-16 | HU0000708011 | 1,192939 | 10.462.700.000 | |
| 2013-10-15 | HU0000708011 | 1,192871 | 10.462.100.000 | |
| 2013-10-14 | HU0000708011 | 1,192312 | 10.457.200.000 | |
| 2013-10-11 | HU0000708011 | 1,192165 | 10.456.000.000 | |
| 2013-10-10 | HU0000708011 | 1,192217 | 10.456.400.000 | |
| 2013-10-09 | HU0000708011 | 1,191733 | 10.452.200.000 | |
| 2013-10-08 | HU0000708011 | 1,191361 | 10.448.900.000 | |
| 2013-10-07 | HU0000708011 | 1,191612 | 10.451.100.000 | |
| 2013-10-04 | HU0000708011 | 1,191064 | 10.446.300.000 | |
| 2013-10-03 | HU0000708011 | 1,191200 | 10.447.500.000 | |
| 2013-10-02 | HU0000708011 | 1,190259 | 10.439.200.000 | |
| 2013-10-01 | HU0000708011 | 1,189454 | 10.432.200.000 | |
| 2013-09-30 | HU0000708011 | 1,189384 | 10.431.600.000 | |
| 2013-09-27 | HU0000708011 | 1,189105 | 10.429.100.000 | |
| 2013-09-26 | HU0000708011 | 1,189286 | 10.430.700.000 | |
| 2013-09-25 | HU0000708011 | 1,189512 | 10.432.700.000 | |
| 2013-09-24 | HU0000708011 | 1,189215 | 10.430.100.000 | |
| 2013-09-23 | HU0000708011 | 1,189981 | 10.436.800.000 | |
| 2013-09-20 | HU0000708011 | 1,189052 | 10.428.700.000 | |
| 2013-09-19 | HU0000708011 | 1,188586 | 10.424.600.000 | |
| 2013-09-18 | HU0000708011 | 1,188437 | 10.423.300.000 | |
| 2013-09-17 | HU0000708011 | 1,187489 | 10.414.900.000 | |
| 2013-09-16 | HU0000708011 | 1,187186 | 10.412.300.000 | |
| 2013-09-13 | HU0000708011 | 1,187921 | 10.418.700.000 | |
| 2013-09-12 | HU0000708011 | 1,187529 | 10.415.300.000 | |
| 2013-09-11 | HU0000708011 | 1,187402 | 10.414.200.000 | |
| 2013-09-10 | HU0000708011 | 1,186767 | 10.408.600.000 | |
| 2013-09-09 | HU0000708011 | 1,186484 | 10.406.100.000 | |
| 2013-09-06 | HU0000708011 | 1,186386 | 10.405.300.000 | |
| 2013-09-05 | HU0000708011 | 1,186293 | 10.404.500.000 | |
| 2013-09-04 | HU0000708011 | 1,186625 | 10.407.400.000 | |
| 2013-09-03 | HU0000708011 | 1,185953 | 10.401.500.000 | |
| 2013-09-02 | HU0000708011 | 1,185828 | 10.400.400.000 | |
| 2013-08-30 | HU0000708011 | 1,185395 | 10.396.600.000 | |
| 2013-08-29 | HU0000708011 | 1,185916 | 10.401.100.000 | |
| 2013-08-28 | HU0000708011 | 1,186207 | 10.403.700.000 | |
| 2013-08-27 | HU0000708011 | 1,186144 | 10.403.100.000 | |
| 2013-08-26 | HU0000708011 | 1,186040 | 10.402.200.000 | |
| 2013-08-24 | HU0000708011 | 1,185218 | 10.395.000.000 | |
| 2013-08-23 | HU0000708011 | 1,185358 | 10.396.300.000 | |
| 2013-08-22 | HU0000708011 | 1,185497 | 10.397.500.000 | |
| 2013-08-21 | HU0000708011 | 1,185506 | 10.397.500.000 | |
| 2013-08-16 | HU0000708011 | 1,185386 | 10.396.500.000 | |
| 2013-08-15 | HU0000708011 | 1,185382 | 10.396.500.000 | |
| 2013-08-14 | HU0000708011 | 1,185721 | 10.399.400.000 | |
| 2013-08-13 | HU0000708011 | 1,185308 | 10.395.800.000 | |
| 2013-08-12 | HU0000708011 | 1,184658 | 10.390.100.000 | |
| 2013-08-09 | HU0000708011 | 1,184318 | 10.387.100.000 | |
| 2013-08-08 | HU0000708011 | 1,184403 | 10.387.900.000 | |
| 2013-08-07 | HU0000708011 | 1,184314 | 10.387.100.000 | |
| 2013-08-06 | HU0000708011 | 1,183250 | 10.377.800.000 | |
| 2013-08-05 | HU0000708011 | 1,183348 | 10.378.600.000 | |
| 2013-08-02 | HU0000708011 | 1,183131 | 10.376.700.000 | |
| 2013-08-01 | HU0000708011 | 1,182970 | 10.375.300.000 | |
| 2013-07-31 | HU0000708011 | 1,183287 | 10.378.100.000 | |
| 2013-07-29 | HU0000708011 | 1,183141 | 10.376.800.000 | |
| 2013-07-26 | HU0000708011 | 1,182874 | 10.374.500.000 | |
| 2013-07-25 | HU0000708011 | 1,183775 | 10.382.400.000 | |
| 2013-07-24 | HU0000708011 | 1,183631 | 10.381.100.000 | |
| 2013-07-23 | HU0000708011 | 1,183246 | 10.377.700.000 | |
| 2013-07-22 | HU0000708011 | 1,183517 | 10.380.100.000 | |
| 2013-07-19 | HU0000708011 | 1,183569 | 10.380.600.000 | |
| 2013-07-18 | HU0000708011 | 1,183796 | 10.382.600.000 | |
| 2013-07-17 | HU0000708011 | 1,184211 | 10.386.200.000 | |
| 2013-07-16 | HU0000708011 | 1,183415 | 10.379.200.000 | |
| 2013-07-15 | HU0000708011 | 1,183098 | 10.376.400.000 | |
| 2013-07-12 | HU0000708011 | 1,182843 | 10.374.200.000 | |
| 2013-07-11 | HU0000708011 | 1,182425 | 10.370.500.000 | |
| 2013-07-10 | HU0000708011 | 1,182037 | 10.367.100.000 | |
| 2013-07-09 | HU0000708011 | 1,182024 | 10.367.000.000 | |
| 2013-07-08 | HU0000708011 | 1,181934 | 10.366.200.000 | |
| 2013-07-05 | HU0000708011 | 1,182160 | 10.368.200.000 | |
| 2013-07-04 | HU0000708011 | 1,182247 | 10.369.000.000 | |
| 2013-07-03 | HU0000708011 | 1,182028 | 10.367.000.000 | |
| 2013-07-02 | HU0000708011 | 1,181403 | 10.398.200.000 | |
| 2013-07-01 | HU0000708011 | 1,181136 | 10.395.800.000 | |
| 2013-06-28 | HU0000708011 | 1,179699 | 10.383.200.000 | |
| 2013-06-27 | HU0000708011 | 1,179373 | 10.380.300.000 | |
| 2013-06-26 | HU0000708011 | 1,178063 | 10.368.800.000 | |
| 2013-06-25 | HU0000708011 | 1,178491 | 10.372.600.000 | |
| 2013-06-24 | HU0000708011 | 1,179022 | 10.481.600.000 | |
| 2013-06-21 | HU0000708011 | 1,180865 | 10.498.000.000 | |
| 2013-06-19 | HU0000708011 | 1,181417 | 10.502.900.000 | |
| 2013-06-18 | HU0000708011 | 1,180898 | 10.498.300.000 | |
| 2013-06-17 | HU0000708011 | 1,179294 | 10.484.000.000 | |
| 2013-06-14 | HU0000708011 | 1,178408 | 10.476.100.000 | |
| 2013-06-13 | HU0000708011 | 1,177134 | 10.464.800.000 | |
| 2013-06-12 | HU0000708011 | 1,178064 | 10.473.100.000 | |
| 2013-06-11 | HU0000708011 | 1,178153 | 10.473.900.000 | |
| 2013-06-10 | HU0000708011 | 1,177001 | 10.463.600.000 | |
| 2013-06-07 | HU0000708011 | 1,177631 | 10.469.200.000 | |
| 2013-06-06 | HU0000708011 | 1,177670 | 10.469.600.000 | |
| 2013-06-05 | HU0000708011 | 1,176754 | 10.461.400.000 | |
| 2013-06-04 | HU0000708011 | 1,176539 | 10.459.500.000 | |
| 2013-06-03 | HU0000708011 | 1,178879 | 10.480.300.000 | |
| 2013-05-30 | HU0000708011 | 1,178623 | 10.478.000.000 | |
| 2013-05-29 | HU0000708011 | 1,178797 | 10.479.600.000 | |
| 2013-05-28 | HU0000708011 | 1,177961 | 10.472.100.000 | |
| 2013-05-27 | HU0000708011 | 1,177281 | 10.466.100.000 | |
| 2013-05-23 | HU0000708011 | 1,178158 | 10.473.900.000 | |
| 2013-05-22 | HU0000708011 | 1,177178 | 10.465.200.000 | |
| 2013-05-21 | HU0000708011 | 1,176886 | 10.462.600.000 | |
| 2013-05-16 | HU0000708011 | 1,176030 | 10.455.000.000 | |
| 2013-05-15 | HU0000708011 | 1,176415 | 10.458.400.000 | |
| 2013-05-14 | HU0000708011 | 1,176472 | 10.458.900.000 | |
| 2013-05-13 | HU0000708011 | 1,176471 | 10.458.900.000 | |
| 2013-05-10 | HU0000708011 | 1,176342 | 10.457.800.000 | |
| 2013-05-09 | HU0000708011 | 1,174961 | 10.445.500.000 | |
| 2013-05-08 | HU0000708011 | 1,174955 | 10.445.400.000 | |
| 2013-05-07 | HU0000708011 | 1,175140 | 10.447.100.000 | |
| 2013-05-06 | HU0000708011 | 1,174185 | 10.438.600.000 | |
| 2013-05-03 | HU0000708011 | 1,172846 | 10.426.700.000 | |
| 2013-05-02 | HU0000708011 | 1,172019 | 10.419.300.000 | |
| 2013-04-30 | HU0000708011 | 1,171926 | 10.418.500.000 | |
| 2013-04-29 | HU0000708011 | 1,171663 | 10.416.200.000 | |
| 2013-04-26 | HU0000708011 | 1,171944 | 10.418.700.000 | |
| 2013-04-25 | HU0000708011 | 1,171741 | 10.416.800.000 | |
| 2013-04-24 | HU0000708011 | 1,172252 | 10.421.400.000 | |
| 2013-04-23 | HU0000708011 | 1,171827 | 10.417.600.000 | |
| 2013-04-22 | HU0000708011 | 1,172376 | 10.422.500.000 | |
| 2013-04-19 | HU0000708011 | 1,173577 | 10.433.200.000 | |
| 2013-04-18 | HU0000708011 | 1,173110 | 10.429.000.000 | |
| 2013-04-17 | HU0000708011 | 1,173034 | 10.428.300.000 | |
| 2013-04-16 | HU0000708011 | 1,172154 | 10.420.500.000 | |
| 2013-04-12 | HU0000708011 | 1,171813 | 10.417.500.000 | |
| 2013-04-11 | HU0000708011 | 1,171562 | 10.415.300.000 | |
| 2013-04-10 | HU0000708011 | 1,171283 | 10.412.800.000 | |
| 2013-04-09 | HU0000708011 | 1,169507 | 10.397.000.000 | |
| 2013-04-08 | HU0000708011 | 1,168688 | 10.389.700.000 | |
| 2013-04-05 | HU0000708011 | 1,169148 | 10.393.800.000 | |
| 2013-04-04 | HU0000708011 | 1,168442 | 10.387.500.000 | |
| 2013-04-03 | HU0000708011 | 1,167288 | 10.377.300.000 | |
| 2013-04-02 | HU0000708011 | 1,167061 | 10.375.200.000 | |
| 2013-03-29 | HU0000708011 | 1,167347 | 10.377.800.000 | |
| 2013-03-28 | HU0000708011 | 1,166274 | 10.368.200.000 | |
| 2013-03-27 | HU0000708011 | 1,166052 | 10.366.300.000 | |
| 2013-03-26 | HU0000708011 | 1,164876 | 10.355.800.000 | |
| 2013-03-25 | HU0000708011 | 1,166022 | 10.366.000.000 | |
| 2013-03-22 | HU0000708011 | 1,166281 | 10.368.300.000 | |
| 2013-03-21 | HU0000708011 | 1,165621 | 10.362.400.000 | |
| 2013-03-20 | HU0000708011 | 1,164648 | 10.353.800.000 | |
| 2013-03-19 | HU0000708011 | 1,165019 | 10.357.100.000 | |
| 2013-03-18 | HU0000708011 | 1,164190 | 10.349.700.000 | |
| 2013-03-14 | HU0000708011 | 1,164923 | 10.356.200.000 | |
| 2013-03-13 | HU0000708011 | 1,166317 | 10.368.600.000 | |
| 2013-03-12 | HU0000708011 | 1,167667 | 10.380.600.000 | |
| 2013-03-11 | HU0000708011 | 1,167203 | 10.376.500.000 | |
| 2013-03-08 | HU0000708011 | 1,166892 | 10.373.700.000 | |
| 2013-03-07 | HU0000708011 | 1,167316 | 10.377.500.000 | |
| 2013-03-06 | HU0000708011 | 1,167833 | 10.382.100.000 | |
| 2013-03-05 | HU0000708011 | 1,168151 | 10.384.900.000 | |
| 2013-03-04 | HU0000708011 | 1,167525 | 10.379.400.000 | |
| 2013-03-01 | HU0000708011 | 1,167453 | 10.378.700.000 | |
| 2013-02-28 | HU0000708011 | 1,168298 | 10.386.200.000 | |
| 2013-02-27 | HU0000708011 | 1,167968 | 10.383.300.000 | |
| 2013-02-26 | HU0000708011 | 1,168160 | 10.385.000.000 | |
| 2013-02-25 | HU0000708011 | 1,168111 | 10.384.600.000 | |
| 2013-02-22 | HU0000708011 | 1,168621 | 10.389.100.000 | |
| 2013-02-21 | HU0000708011 | 1,168477 | 10.387.800.000 | |
| 2013-02-20 | HU0000708011 | 1,168059 | 10.384.100.000 | |
| 2013-02-19 | HU0000708011 | 1,167623 | 10.380.200.000 | |
| 2013-02-18 | HU0000708011 | 1,167317 | 10.377.500.000 | |
| 2013-02-15 | HU0000708011 | 1,168049 | 10.384.000.000 | |
| 2013-02-14 | HU0000708011 | 1,167061 | 10.375.200.000 | |
| 2013-02-13 | HU0000708011 | 1,167164 | 10.376.200.000 | |
| 2013-02-12 | HU0000708011 | 1,166345 | 10.368.900.000 | |
| 2013-02-11 | HU0000708011 | 1,164959 | 10.356.600.000 | |
| 2013-02-08 | HU0000708011 | 1,165039 | 10.357.300.000 | |
| 2013-02-07 | HU0000708011 | 1,165475 | 10.361.100.000 | |
| 2013-02-06 | HU0000708011 | 1,165838 | 10.364.400.000 | |
| 2013-02-05 | HU0000708011 | 1,165440 | 10.360.800.000 | |
| 2013-02-04 | HU0000708011 | 1,165242 | 10.359.100.000 | |
| 2013-02-01 | HU0000708011 | 1,164068 | 10.348.600.000 | |
| 2013-01-31 | HU0000708011 | 1,163115 | 10.340.200.000 | |
| 2013-01-30 | HU0000708011 | 1,163120 | 10.340.200.000 | |
| 2013-01-29 | HU0000708011 | 1,162693 | 10.336.400.000 | |
| 2013-01-28 | HU0000708011 | 1,163556 | 10.344.100.000 | |
| 2013-01-25 | HU0000708011 | 1,163685 | 10.345.200.000 | |
| 2013-01-24 | HU0000708011 | 1,163801 | 10.346.300.000 | |
| 2013-01-23 | HU0000708011 | 1,164391 | 10.351.500.000 | |
| 2013-01-22 | HU0000708011 | 1,164027 | 10.348.300.000 | |
| 2013-01-21 | HU0000708011 | 1,163766 | 10.346.000.000 | |
| 2013-01-18 | HU0000708011 | 1,162473 | 10.334.400.000 | |
| 2013-01-17 | HU0000708011 | 1,163218 | 10.341.100.000 | |
| 2013-01-16 | HU0000708011 | 1,161634 | 10.327.000.000 | |
| 2013-01-15 | HU0000708011 | 1,162253 | 10.332.500.000 | |
| 2013-01-14 | HU0000708011 | 1,164414 | 10.351.700.000 | |
| 2013-01-11 | HU0000708011 | 1,163526 | 10.343.800.000 | |
| 2013-01-10 | HU0000708011 | 1,163043 | 10.339.500.000 | |
| 2013-01-09 | HU0000708011 | 1,163505 | 10.343.600.000 | |
| 2013-01-08 | HU0000708011 | 1,163170 | 10.340.600.000 | |
| 2013-01-07 | HU0000708011 | 1,163123 | 10.340.200.000 | |
| 2013-01-04 | HU0000708011 | 1,162132 | 10.331.400.000 | |
| 2013-01-03 | HU0000708011 | 1,162333 | 10.333.200.000 | |
| 2013-01-02 | HU0000708011 | 1,161552 | 10.326.300.000 | |
| 2012-12-28 | HU0000708011 | 1,163740 | 10.345.700.000 | |
| 2012-12-27 | HU0000708011 | 1,163570 | 10.344.200.000 | |
| 2012-12-21 | HU0000708011 | 1,162699 | 10.336.500.000 | |
| 2012-12-20 | HU0000708011 | 1,162290 | 10.332.800.000 | |
| 2012-12-19 | HU0000708011 | 1,164004 | 10.348.100.000 | |
| 2012-12-18 | HU0000708011 | 1,163411 | 10.342.800.000 | |
| 2012-12-12 | HU0000708011 | 1,163332 | 10.342.100.000 | |
| 2012-12-11 | HU0000708011 | 1,162863 | 10.337.900.000 | |
| 2012-12-10 | HU0000708011 | 1,162684 | 10.336.300.000 | |
| 2012-12-07 | HU0000708011 | 1,162464 | 10.334.400.000 | |
| 2012-12-06 | HU0000708011 | 1,162312 | 10.333.000.000 | |
| 2012-12-04 | HU0000708011 | 1,161772 | 10.328.200.000 | |
| 2012-12-03 | HU0000708011 | 1,161456 | 10.325.400.000 | |
| 2012-12-01 | HU0000708011 | 1,161363 | 10.324.600.000 | |
| 2012-11-30 | HU0000708011 | 1,161168 | 10.322.900.000 | |
| 2012-11-29 | HU0000708011 | 1,160899 | 10.320.500.000 | |
| 2012-11-28 | HU0000708011 | 1,161006 | 10.321.400.000 | |
| 2012-11-27 | HU0000708011 | 1,160843 | 10.320.000.000 | |
| 2012-11-26 | HU0000708011 | 1,160675 | 10.318.500.000 | |
| 2012-11-23 | HU0000708011 | 1,160530 | 10.317.200.000 | |
| 2012-11-22 | HU0000708011 | 1,160354 | 10.315.600.000 | |
| 2012-11-20 | HU0000708011 | 1,159761 | 10.310.300.000 | |
| 2012-11-19 | HU0000708011 | 1,161505 | 10.325.900.000 | |
| 2012-11-16 | HU0000708011 | 1,161393 | 10.324.800.000 | |
| 2012-11-15 | HU0000708011 | 1,161118 | 10.322.400.000 | |
| 2012-11-13 | HU0000708011 | 1,160671 | 10.318.400.000 | |
| 2012-11-10 | HU0000708011 | 1,161245 | 10.323.500.000 | |
| 2012-11-09 | HU0000708011 | 1,161098 | 10.322.200.000 | |
| 2012-11-08 | HU0000708011 | 1,160577 | 10.317.600.000 | |
| 2012-11-07 | HU0000708011 | 1,160395 | 10.316.000.000 | |
| 2012-11-06 | HU0000708011 | 1,159972 | 10.312.200.000 | |
| 2012-11-05 | HU0000708011 | 1,159615 | 10.309.000.000 | |
| 2012-10-31 | HU0000708011 | 1,159248 | 10.305.800.000 | |
| 2012-10-30 | HU0000708011 | 1,159448 | 10.307.600.000 | |
| 2012-10-29 | HU0000708011 | 1,159091 | 10.304.400.000 | |
| 2012-10-27 | HU0000708011 | 1,158909 | 10.302.800.000 | |
| 2012-10-26 | HU0000708011 | 1,158673 | 10.300.700.000 | |
| 2012-10-25 | HU0000708011 | 1,158003 | 10.294.700.000 | |
| 2012-10-24 | HU0000708011 | 1,157832 | 10.293.200.000 | |
| 2012-10-19 | HU0000708011 | 1,157618 | 10.291.300.000 | |
| 2012-10-18 | HU0000708011 | 1,157442 | 10.289.700.000 | |
| 2012-10-17 | HU0000708011 | 1,157038 | 10.286.100.000 | |
| 2012-10-16 | HU0000708011 | 1,156494 | 10.281.300.000 | |
| 2012-10-15 | HU0000708011 | 1,156248 | 10.279.100.000 | |
| 2012-10-12 | HU0000708011 | 1,156001 | 10.276.900.000 | |
| 2012-10-11 | HU0000708011 | 1,155796 | 10.275.100.000 | |
| 2012-10-10 | HU0000708011 | 1,155526 | 10.272.700.000 | |
| 2012-10-09 | HU0000708011 | 1,155204 | 10.269.800.000 | |
| 2012-10-08 | HU0000708011 | 1,155067 | 10.268.600.000 | |
| 2012-10-05 | HU0000708011 | 1,154801 | 10.266.200.000 | |
| 2012-10-04 | HU0000708011 | 1,154599 | 10.264.500.000 | |
| 2012-10-03 | HU0000708011 | 1,154307 | 10.261.900.000 | |
| 2012-10-02 | HU0000708011 | 1,153717 | 10.256.600.000 | |
| 2012-10-01 | HU0000708011 | 1,153620 | 10.255.800.000 | |
| 2012-09-28 | HU0000708011 | 1,153455 | 10.254.300.000 | |
| 2012-09-27 | HU0000708011 | 1,152999 | 10.250.200.000 | |
| 2012-09-26 | HU0000708011 | 1,152706 | 10.247.600.000 | |
| 2012-09-25 | HU0000708011 | 1,152232 | 10.243.400.000 | |
| 2012-09-24 | HU0000708011 | 1,152033 | 10.241.600.000 | |
| 2012-09-21 | HU0000708011 | 1,151821 | 10.239.800.000 | |
| 2012-09-20 | HU0000708011 | 1,151650 | 10.238.200.000 | |
| 2012-09-19 | HU0000708011 | 1,151442 | 10.236.400.000 | |
| 2012-09-18 | HU0000708011 | 1,150737 | 10.230.100.000 | |
| 2012-09-17 | HU0000708011 | 1,150602 | 10.228.900.000 | |
| 2012-09-14 | HU0000708011 | 1,150386 | 10.227.000.000 | |
| 2012-09-13 | HU0000708011 | 1,150326 | 10.226.500.000 | |
| 2012-09-12 | HU0000708011 | 1,150256 | 10.225.800.000 | |
| 2012-09-11 | HU0000708011 | 1,149529 | 10.219.400.000 | |
| 2012-09-10 | HU0000708011 | 1,149384 | 10.218.100.000 | |
| 2012-09-07 | HU0000708011 | 1,149377 | 10.218.000.000 | |
| 2012-09-06 | HU0000708011 | 1,149325 | 10.217.600.000 | |
| 2012-09-05 | HU0000708011 | 1,148946 | 10.214.200.000 | |
| 2012-09-04 | HU0000708011 | 1,148060 | 10.206.300.000 | |
| 2012-09-03 | HU0000708011 | 1,147893 | 10.204.800.000 | |
| 2012-08-31 | HU0000708011 | 1,147643 | 10.202.600.000 | |
| 2012-08-30 | HU0000708011 | 1,147097 | 10.197.800.000 | |
| 2012-08-29 | HU0000708011 | 1,146945 | 10.196.400.000 | |
| 2012-08-28 | HU0000708011 | 1,146343 | 10.191.100.000 | |
| 2012-08-27 | HU0000708011 | 1,146120 | 10.189.100.000 | |
| 2012-08-24 | HU0000708011 | 1,145785 | 10.186.100.000 | |
| 2012-08-23 | HU0000708011 | 1,145635 | 10.184.800.000 | |
| 2012-08-22 | HU0000708011 | 1,145002 | 10.179.100.000 | |
| 2012-08-21 | HU0000708011 | 1,144837 | 10.177.700.000 | |
| 2012-08-17 | HU0000708011 | 1,144631 | 10.175.800.000 | |
| 2012-08-16 | HU0000708011 | 1,144224 | 10.172.200.000 | |
| 2012-08-15 | HU0000708011 | 1,144701 | 10.176.500.000 | |
| 2012-08-14 | HU0000708011 | 1,144231 | 10.172.300.000 | |
| 2012-08-13 | HU0000708011 | 1,144078 | 10.170.900.000 | |
| 2012-08-10 | HU0000708011 | 1,143899 | 10.169.300.000 | |
| 2012-08-09 | HU0000708011 | 1,143801 | 10.168.500.000 | |
| 2012-08-08 | HU0000708011 | 1,143528 | 10.166.000.000 | |
| 2012-08-07 | HU0000708011 | 1,142938 | 10.160.800.000 | |
| 2012-08-06 | HU0000708011 | 1,142407 | 10.156.100.000 | |
| 2012-08-03 | HU0000708011 | 1,142808 | 10.159.600.000 | |
| 2012-08-02 | HU0000708011 | 1,142703 | 10.158.700.000 | |
| 2012-08-01 | HU0000708011 | 1,142333 | 10.155.400.000 | |
| 2012-07-31 | HU0000708011 | 1,141816 | 10.150.800.000 | |
| 2012-07-30 | HU0000708011 | 1,142203 | 10.154.300.000 | |
| 2012-07-27 | HU0000708011 | 1,141957 | 10.152.100.000 | |
| 2012-07-26 | HU0000708011 | 1,141815 | 10.150.800.000 | |
| 2012-07-25 | HU0000708011 | 1,141511 | 10.148.100.000 | |
| 2012-07-24 | HU0000708011 | 1,141039 | 10.143.900.000 | |
| 2012-07-23 | HU0000708011 | 1,140870 | 10.142.400.000 | |
| 2012-07-20 | HU0000708011 | 1,140418 | 10.138.400.000 | |
| 2012-07-19 | HU0000708011 | 1,139947 | 10.134.200.000 | |
| 2012-07-18 | HU0000708011 | 1,139676 | 10.131.800.000 | |
| 2012-07-17 | HU0000708011 | 1,139184 | 10.127.400.000 | |
| 2012-07-16 | HU0000708011 | 1,138985 | 10.125.600.000 | |
| 2012-07-13 | HU0000708011 | 1,138544 | 10.121.700.000 | |
| 2012-07-12 | HU0000708011 | 1,138212 | 10.118.800.000 | |
| 2012-07-11 | HU0000708011 | 1,138025 | 10.117.100.000 | |
| 2012-07-10 | HU0000708011 | 1,137549 | 10.112.900.000 | |
| 2012-07-09 | HU0000708011 | 1,137413 | 10.111.700.000 | |
| 2012-07-06 | HU0000708011 | 1,137439 | 10.111.900.000 | |
| 2012-07-05 | HU0000708011 | 1,137197 | 10.109.800.000 | |
| 2012-07-04 | HU0000708011 | 1,136903 | 10.107.100.000 | |
| 2012-07-03 | HU0000708011 | 1,136388 | 10.102.600.000 | |
| 2012-07-02 | HU0000708011 | 1,136096 | 10.100.000.000 | |
| 2012-06-29 | HU0000708011 | 1,135855 | 10.097.800.000 | |
| 2012-06-28 | HU0000708011 | 1,135404 | 10.093.800.000 | |
| 2012-06-27 | HU0000708011 | 1,135280 | 10.092.700.000 | |
| 2012-06-26 | HU0000708011 | 1,134720 | 10.087.700.000 | |
| 2012-06-25 | HU0000708011 | 1,134565 | 10.086.400.000 | |
| 2012-06-22 | HU0000708011 | 1,134268 | 10.066.700.000 | |
| 2012-06-21 | HU0000708011 | 1,133922 | 10.063.600.000 | |
| 2012-06-20 | HU0000708011 | 1,133366 | 10.058.700.000 | |
| 2012-06-19 | HU0000708011 | 1,132826 | 10.053.900.000 | |
| 2012-06-18 | HU0000708011 | 1,132519 | 10.051.200.000 | |
| 2012-06-15 | HU0000708011 | 1,132397 | 10.050.100.000 | |
| 2012-06-14 | HU0000708011 | 1,132181 | 10.048.200.000 | |
| 2012-06-13 | HU0000708011 | 1,134340 | 10.067.300.000 | |
| 2012-06-12 | HU0000708011 | 1,133939 | 10.063.800.000 | |
| 2012-06-11 | HU0000708011 | 1,133808 | 10.062.600.000 | |
| 2012-06-08 | HU0000708011 | 1,133641 | 10.061.100.000 | |
| 2012-06-07 | HU0000708011 | 1,133586 | 10.060.700.000 | |
| 2012-06-06 | HU0000708011 | 1,133371 | 10.058.700.000 | |
| 2012-06-05 | HU0000708011 | 1,132859 | 10.054.200.000 | |
| 2012-06-04 | HU0000708011 | 1,132795 | 10.053.600.000 | |
| 2012-06-01 | HU0000708011 | 1,132225 | 10.048.600.000 | |
| 2012-05-31 | HU0000708011 | 1,131951 | 10.046.100.000 | |
| 2012-05-30 | HU0000708011 | 1,132187 | 10.048.200.000 | |
| 2012-05-29 | HU0000708011 | 1,132021 | 10.046.800.000 | |
| 2012-05-25 | HU0000708011 | 1,131732 | 10.044.200.000 | |
| 2012-05-24 | HU0000708011 | 1,131550 | 10.042.600.000 | |
| 2012-05-23 | HU0000708011 | 1,131382 | 10.041.100.000 | |
| 2012-05-22 | HU0000708011 | 1,131007 | 10.037.800.000 | |
| 2012-05-21 | HU0000708011 | 1,130153 | 10.030.200.000 | |
| 2012-05-18 | HU0000708011 | 1,130000 | 10.028.800.000 | |
| 2012-05-17 | HU0000708011 | 1,129899 | 10.027.900.000 | |
| 2012-05-16 | HU0000708011 | 1,129686 | 10.026.000.000 | |
| 2012-05-15 | HU0000708011 | 1,129243 | 10.022.100.000 | |
| 2012-05-14 | HU0000708011 | 1,129059 | 10.020.500.000 | |
| 2012-05-11 | HU0000708011 | 1,128845 | 10.018.600.000 | |
| 2012-05-10 | HU0000708011 | 1,128706 | 10.017.300.000 | |
| 2012-05-09 | HU0000708011 | 1,128527 | 10.015.800.000 | |
| 2012-05-08 | HU0000708011 | 1,128145 | 10.012.400.000 | |
| 2012-05-07 | HU0000708011 | 1,128001 | 10.011.100.000 | |
| 2012-05-04 | HU0000708011 | 1,127875 | 10.010.000.000 | |
| 2012-05-03 | HU0000708011 | 1,127423 | 10.006.000.000 | |
| 2012-05-02 | HU0000708011 | 1,127313 | 10.005.000.000 | |
| 2012-04-27 | HU0000708011 | 1,127189 | 10.003.900.000 | |
| 2012-04-26 | HU0000708011 | 1,126974 | 10.002.000.000 | |
| 2012-04-25 | HU0000708011 | 1,126753 | 10.000.000.000 | |
| 2012-04-23 | HU0000708011 | 1,126228 | 9.995.350.000 | |
| 2012-04-21 | HU0000708011 | 1,126086 | 9.994.090.000 | |
| 2012-04-20 | HU0000708011 | 1,125949 | 9.992.880.000 | |
| 2012-04-19 | HU0000708011 | 1,125763 | 9.991.230.000 | |
| 2012-04-18 | HU0000708011 | 1,125554 | 9.989.360.000 | |
| 2012-04-17 | HU0000708011 | 1,125050 | 9.984.900.000 | |
| 2012-04-16 | HU0000708011 | 1,124887 | 9.983.450.000 | |
| 2012-04-13 | HU0000708011 | 1,124683 | 9.981.640.000 | |
| 2012-04-12 | HU0000708011 | 1,124476 | 9.979.800.000 | |
| 2012-04-11 | HU0000708011 | 1,123810 | 9.973.890.000 | |
| 2012-04-10 | HU0000708011 | 1,123614 | 9.972.150.000 | |
| 2012-04-06 | HU0000708011 | 1,123461 | 9.970.790.000 | |
| 2012-04-05 | HU0000708011 | 1,123236 | 9.968.800.000 | |
| 2012-04-04 | HU0000708011 | 1,123183 | 9.968.320.000 | |
| 2012-04-03 | HU0000708011 | 1,122485 | 9.962.130.000 | |
| 2012-04-02 | HU0000708011 | 1,122345 | 9.960.890.000 | |
| 2012-03-30 | HU0000708011 | 1,122194 | 9.959.540.000 | |
| 2012-03-29 | HU0000708011 | 1,122039 | 9.958.170.000 | |
| 2012-03-28 | HU0000708011 | 1,122030 | 9.958.090.000 | |
| 2012-03-27 | HU0000708011 | 1,121800 | 9.956.050.000 | |
| 2012-03-26 | HU0000708011 | 1,121668 | 9.954.880.000 | |
| 2012-03-24 | HU0000708011 | 1,121429 | 9.952.750.000 | |
| 2012-03-23 | HU0000708011 | 1,121165 | 9.950.410.000 | |
| 2012-03-22 | HU0000708011 | 1,121077 | 9.949.630.000 | |
| 2012-03-21 | HU0000708011 | 1,120867 | 9.947.770.000 | |
| 2012-03-20 | HU0000708011 | 1,119937 | 9.939.510.000 | |
| 2012-03-19 | HU0000708011 | 1,119828 | 9.938.550.000 | |
| 2012-03-14 | HU0000708011 | 1,119800 | 9.938.300.000 | |
| 2012-03-13 | HU0000708011 | 1,119344 | 9.934.260.000 | |
| 2012-03-12 | HU0000708011 | 1,119104 | 9.932.130.000 | |
| 2012-03-09 | HU0000708011 | 1,119494 | 9.935.590.000 | |
| 2012-03-08 | HU0000708011 | 1,119117 | 9.932.240.000 | |
| 2012-03-07 | HU0000708011 | 1,119067 | 9.931.790.000 | |
| 2012-03-06 | HU0000708011 | 1,118670 | 9.928.270.000 | |
| 2012-03-05 | HU0000708011 | 1,118628 | 9.927.900.000 | |
| 2012-03-02 | HU0000708011 | 1,118377 | 9.925.670.000 | |
| 2012-03-01 | HU0000708011 | 1,118125 | 9.923.430.000 | |
| 2012-02-29 | HU0000708011 | 1,117947 | 9.921.850.000 | |
| 2012-02-28 | HU0000708011 | 1,117451 | 9.917.450.000 | |
| 2012-02-27 | HU0000708011 | 1,117252 | 9.915.680.000 | |
| 2012-02-24 | HU0000708011 | 1,116964 | 9.913.130.000 | |
| 2012-02-23 | HU0000708011 | 1,116808 | 9.911.740.000 | |
| 2012-02-22 | HU0000708011 | 1,116644 | 9.910.290.000 | |
| 2012-02-21 | HU0000708011 | 1,116095 | 9.905.420.000 | |
| 2012-02-20 | HU0000708011 | 1,115788 | 9.902.700.000 | |
| 2012-02-17 | HU0000708011 | 1,115592 | 9.900.950.000 | |
| 2012-02-16 | HU0000708011 | 1,115337 | 9.898.690.000 | |
| 2012-02-15 | HU0000708011 | 1,115121 | 9.896.770.000 | |
| 2012-02-14 | HU0000708011 | 1,114799 | 9.893.920.000 | |
| 2012-02-13 | HU0000708011 | 1,114780 | 9.893.750.000 | |
| 2012-02-10 | HU0000708011 | 1,114515 | 9.891.400.000 | |
| 2012-02-09 | HU0000708011 | 1,114303 | 9.889.510.000 | |
| 2012-02-08 | HU0000708011 | 1,113684 | 9.884.020.000 | |
| 2012-02-07 | HU0000708011 | 1,113163 | 9.879.400.000 | |
| 2012-02-06 | HU0000708011 | 1,112941 | 9.877.430.000 | |
| 2012-02-03 | HU0000708011 | 1,112642 | 9.874.770.000 | |
| 2012-02-02 | HU0000708011 | 1,112456 | 9.873.120.000 | |
| 2012-02-01 | HU0000708011 | 1,112887 | 9.876.950.000 | |
| 2012-01-31 | HU0000708011 | 1,112438 | 9.872.960.000 | |
| 2012-01-30 | HU0000708011 | 1,111929 | 9.868.450.000 | |
| 2012-01-27 | HU0000708011 | 1,111641 | 9.865.880.000 | |
| 2012-01-26 | HU0000708011 | 1,111108 | 9.861.160.000 | |
| 2012-01-25 | HU0000708011 | 1,111266 | 9.862.560.000 | |
| 2012-01-24 | HU0000708011 | 1,111135 | 9.861.390.000 | |
| 2012-01-23 | HU0000708011 | 1,111036 | 9.860.520.000 | |
| 2012-01-20 | HU0000708011 | 1,110743 | 9.857.920.000 | |
| 2012-01-19 | HU0000708011 | 1,110308 | 9.854.060.000 | |
| 2012-01-18 | HU0000708011 | 1,110242 | 9.853.470.000 | |
| 2012-01-17 | HU0000708011 | 1,109855 | 9.850.040.000 | |
| 2012-01-16 | HU0000708011 | 1,109725 | 9.848.880.000 | |
| 2012-01-13 | HU0000708011 | 1,109813 | 9.849.660.000 | |
| 2012-01-12 | HU0000708011 | 1,109527 | 9.847.120.000 | |
| 2012-01-11 | HU0000708011 | 1,109307 | 9.845.180.000 | |
| 2012-01-10 | HU0000708011 | 1,108672 | 9.839.540.000 | |
| 2012-01-09 | HU0000708011 | 1,108468 | 9.837.730.000 | |
| 2012-01-06 | HU0000708011 | 1,108694 | 9.839.740.000 | |
| 2012-01-05 | HU0000708011 | 1,108709 | 9.839.870.000 | |
| 2012-01-04 | HU0000708011 | 1,108666 | 9.839.490.000 | |
| 2012-01-03 | HU0000708011 | 1,108397 | 9.837.100.000 | |
| 2012-01-02 | HU0000708011 | 1,108302 | 9.836.260.000 | |