| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 7,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000707997 | 1,862616 | 529.651.000 | |
| 2024-10-28 | HU0000707997 | 1,863111 | 529.791.000 | |
| 2024-10-25 | HU0000707997 | 1,863516 | 529.907.000 | |
| 2024-10-24 | HU0000707997 | 1,859994 | 528.905.000 | |
| 2024-10-22 | HU0000707997 | 1,853948 | 526.838.000 | |
| 2024-10-21 | HU0000707997 | 1,855724 | 527.343.000 | |
| 2024-10-18 | HU0000707997 | 1,857318 | 525.809.000 | |
| 2024-10-17 | HU0000707997 | 1,856887 | 525.687.000 | |
| 2024-10-16 | HU0000707997 | 1,855797 | 525.378.000 | |
| 2024-10-15 | HU0000707997 | 1,853999 | 524.869.000 | |
|
|
||||
| 2024-10-14 | HU0000707997 | 1,855759 | 525.368.000 | |
| 2024-10-11 | HU0000707997 | 1,853752 | 524.799.000 | |
| 2024-10-10 | HU0000707997 | 1,851123 | 524.055.000 | |
| 2024-10-09 | HU0000707997 | 1,851575 | 524.183.000 | |
| 2024-10-08 | HU0000707997 | 1,845596 | 522.490.000 | |
| 2024-10-07 | HU0000707997 | 1,844083 | 522.062.000 | |
| 2024-10-04 | HU0000707997 | 1,841560 | 521.348.000 | |
| 2024-10-03 | HU0000707997 | 1,838441 | 520.465.000 | |
| 2024-10-02 | HU0000707997 | 1,837293 | 520.140.000 | |
| 2024-10-01 | HU0000707997 | 1,837696 | 520.254.000 | |
| 2024-09-30 | HU0000707997 | 1,837519 | 520.204.000 | |
| 2024-09-26 | HU0000707997 | 1,839352 | 518.642.000 | |
| 2024-09-25 | HU0000707997 | 1,838255 | 518.332.000 | |
| 2024-09-24 | HU0000707997 | 1,834233 | 517.198.000 | |
| 2024-09-23 | HU0000707997 | 1,833452 | 516.978.000 | |
| 2024-09-20 | HU0000707997 | 1,833896 | 517.103.000 | |
| 2024-09-19 | HU0000707997 | 1,839936 | 518.806.000 | |
| 2024-09-18 | HU0000707997 | 1,833276 | 516.928.000 | |
| 2024-09-17 | HU0000707997 | 1,837348 | 518.077.000 | |
| 2024-09-16 | HU0000707997 | 1,837695 | 518.174.000 | |
| 2024-09-13 | HU0000707997 | 1,838228 | 518.325.000 | |
| 2024-09-12 | HU0000707997 | 1,836730 | 517.902.000 | |
| 2024-09-11 | HU0000707997 | 1,828664 | 515.628.000 | |
| 2024-09-10 | HU0000707997 | 1,827854 | 515.400.000 | |
| 2024-09-09 | HU0000707997 | 1,825823 | 514.827.000 | |
| 2024-09-06 | HU0000707997 | 1,822411 | 513.865.000 | |
| 2024-09-05 | HU0000707997 | 1,826542 | 515.030.000 | |
| 2024-09-04 | HU0000707997 | 1,831476 | 516.421.000 | |
| 2024-09-03 | HU0000707997 | 1,836227 | 518.436.000 | |
| 2024-09-02 | HU0000707997 | 1,845495 | 521.052.000 | |
| 2024-08-30 | HU0000707997 | 1,844488 | 520.768.000 | |
| 2024-08-29 | HU0000707997 | 1,841154 | 519.826.000 | |
| 2024-08-28 | HU0000707997 | 1,834876 | 518.054.000 | |
| 2024-08-27 | HU0000707997 | 1,837705 | 518.853.000 | |
| 2024-08-26 | HU0000707997 | 1,836925 | 518.633.000 | |
| 2024-08-23 | HU0000707997 | 1,838859 | 519.179.000 | |
| 2024-08-22 | HU0000707997 | 1,838709 | 519.136.000 | |
| 2024-08-21 | HU0000707997 | 1,836616 | 518.545.000 | |
| 2024-08-16 | HU0000707997 | 1,832235 | 517.308.000 | |
| 2024-08-15 | HU0000707997 | 1,832566 | 516.903.000 | |
| 2024-08-14 | HU0000707997 | 1,825322 | 514.860.000 | |
| 2024-08-13 | HU0000707997 | 1,825743 | 514.979.000 | |
| 2024-08-12 | HU0000707997 | 1,820925 | 513.574.000 | |
| 2024-08-09 | HU0000707997 | 1,821924 | 513.855.000 | |
| 2024-08-08 | HU0000707997 | 1,814581 | 511.784.000 | |
| 2024-08-07 | HU0000707997 | 1,809202 | 510.267.000 | |
| 2024-08-06 | HU0000707997 | 1,814741 | 511.829.000 | |
| 2024-08-05 | HU0000707997 | 1,807005 | 509.648.000 | |
| 2024-08-02 | HU0000707997 | 1,814787 | 511.842.000 | |
| 2024-08-01 | HU0000707997 | 1,825278 | 514.801.000 | |
| 2024-07-31 | HU0000707997 | 1,822795 | 514.101.000 | |
| 2024-07-30 | HU0000707997 | 1,818961 | 513.020.000 | |
| 2024-07-29 | HU0000707997 | 1,812595 | 511.224.000 | |
| 2024-07-26 | HU0000707997 | 1,810936 | 510.756.000 | |
| 2024-07-25 | HU0000707997 | 1,814317 | 511.710.000 | |
| 2024-07-24 | HU0000707997 | 1,816158 | 512.229.000 | |
| 2024-07-23 | HU0000707997 | 1,814499 | 511.761.000 | |
| 2024-07-22 | HU0000707997 | 1,813324 | 511.430.000 | |
| 2024-07-19 | HU0000707997 | 1,812447 | 511.182.000 | |
| 2024-07-18 | HU0000707997 | 1,809515 | 510.356.000 | |
| 2024-07-17 | HU0000707997 | 1,813856 | 511.580.000 | |
| 2024-07-16 | HU0000707997 | 1,817853 | 515.716.000 | |
| 2024-07-15 | HU0000707997 | 1,817855 | 515.651.000 | |
| 2024-07-12 | HU0000707997 | 1,817840 | 515.647.000 | |
| 2024-07-11 | HU0000707997 | 1,815517 | 514.988.000 | |
| 2024-07-10 | HU0000707997 | 1,816446 | 515.610.000 | |
| 2024-07-09 | HU0000707997 | 1,814352 | 515.015.000 | |
| 2024-07-08 | HU0000707997 | 1,814548 | 515.071.000 | |
| 2024-07-05 | HU0000707997 | 1,812923 | 514.610.000 | |
| 2024-07-04 | HU0000707997 | 1,813440 | 514.756.000 | |
| 2024-07-03 | HU0000707997 | 1,811191 | 514.665.000 | |
| 2024-07-02 | HU0000707997 | 1,813231 | 515.245.000 | |
| 2024-07-01 | HU0000707997 | 1,815276 | 515.826.000 | |
| 2024-06-28 | HU0000707997 | 1,813079 | 515.201.000 | |
| 2024-06-27 | HU0000707997 | 1,812680 | 515.088.000 | |
| 2024-06-26 | HU0000707997 | 1,814337 | 515.559.000 | |
| 2024-06-25 | HU0000707997 | 1,814784 | 515.686.000 | |
| 2024-06-24 | HU0000707997 | 1,812211 | 514.955.000 | |
| 2024-06-21 | HU0000707997 | 1,812547 | 515.050.000 | |
| 2024-06-20 | HU0000707997 | 1,813015 | 515.183.000 | |
| 2024-06-19 | HU0000707997 | 1,811987 | 514.891.000 | |
| 2024-06-18 | HU0000707997 | 1,810063 | 514.344.000 | |
| 2024-06-17 | HU0000707997 | 1,810092 | 514.353.000 | |
| 2024-06-14 | HU0000707997 | 1,808356 | 513.860.000 | |
| 2024-06-13 | HU0000707997 | 1,810415 | 514.444.000 | |
| 2024-06-12 | HU0000707997 | 1,812518 | 515.042.000 | |
| 2024-06-11 | HU0000707997 | 1,808075 | 513.780.000 | |
| 2024-06-10 | HU0000707997 | 1,806265 | 513.265.000 | |
| 2024-06-07 | HU0000707997 | 1,802115 | 512.086.000 | |
| 2024-06-06 | HU0000707997 | 1,804738 | 512.831.000 | |
| 2024-06-05 | HU0000707997 | 1,800227 | 512.039.000 | |
| 2024-06-04 | HU0000707997 | 1,797691 | 511.317.000 | |
| 2024-06-03 | HU0000707997 | 1,796232 | 510.902.000 | |
| 2024-05-31 | HU0000707997 | 1,792257 | 509.772.000 | |
| 2024-05-30 | HU0000707997 | 1,785767 | 507.926.000 | |
| 2024-05-29 | HU0000707997 | 1,777824 | 506.058.000 | |
| 2024-05-28 | HU0000707997 | 1,777997 | 506.516.000 | |
| 2024-05-27 | HU0000707997 | 1,777727 | 506.439.000 | |
| 2024-05-24 | HU0000707997 | 1,781030 | 507.380.000 | |
| 2024-05-23 | HU0000707997 | 1,787885 | 509.333.000 | |
| 2024-05-22 | HU0000707997 | 1,786997 | 509.080.000 | |
| 2024-05-21 | HU0000707997 | 1,789201 | 509.708.000 | |
| 2024-05-17 | HU0000707997 | 1,790086 | 509.960.000 | |
| 2024-05-16 | HU0000707997 | 1,789574 | 509.814.000 | |
| 2024-05-15 | HU0000707997 | 1,790436 | 510.060.000 | |
| 2024-05-14 | HU0000707997 | 1,786452 | 508.925.000 | |
| 2024-05-13 | HU0000707997 | 1,784221 | 508.289.000 | |
| 2024-05-10 | HU0000707997 | 1,783484 | 508.080.000 | |
| 2024-05-09 | HU0000707997 | 1,784872 | 508.475.000 | |
| 2024-05-08 | HU0000707997 | 1,788835 | 509.604.000 | |
| 2024-05-07 | HU0000707997 | 1,787652 | 509.267.000 | |
| 2024-05-06 | HU0000707997 | 1,784223 | 508.964.000 | |
| 2024-05-03 | HU0000707997 | 1,781367 | 508.149.000 | |
| 2024-05-02 | HU0000707997 | 1,778037 | 507.199.000 | |
| 2024-04-30 | HU0000707997 | 1,777528 | 507.054.000 | |
| 2024-04-29 | HU0000707997 | 1,776685 | 506.814.000 | |
| 2024-04-26 | HU0000707997 | 1,773540 | 505.917.000 | |
| 2024-04-25 | HU0000707997 | 1,773662 | 505.951.000 | |
| 2024-04-24 | HU0000707997 | 1,776560 | 506.778.000 | |
| 2024-04-23 | HU0000707997 | 1,779056 | 507.490.000 | |
| 2024-04-22 | HU0000707997 | 1,773277 | 505.842.000 | |
| 2024-04-19 | HU0000707997 | 1,771711 | 505.395.000 | |
| 2024-04-18 | HU0000707997 | 1,771165 | 505.239.000 | |
| 2024-04-17 | HU0000707997 | 1,769910 | 504.881.000 | |
| 2024-04-16 | HU0000707997 | 1,770419 | 505.026.000 | |
| 2024-04-15 | HU0000707997 | 1,776578 | 506.783.000 | |
| 2024-04-12 | HU0000707997 | 1,778998 | 507.473.000 | |
| 2024-04-11 | HU0000707997 | 1,771666 | 505.382.000 | |
| 2024-04-10 | HU0000707997 | 1,775825 | 506.568.000 | |
| 2024-04-09 | HU0000707997 | 1,776120 | 506.652.000 | |
| 2024-04-08 | HU0000707997 | 1,776355 | 506.719.000 | |
| 2024-04-05 | HU0000707997 | 1,778483 | 507.326.000 | |
| 2024-04-04 | HU0000707997 | 1,776888 | 506.871.000 | |
| 2024-04-03 | HU0000707997 | 1,779151 | 507.417.000 | |
| 2024-04-02 | HU0000707997 | 1,779335 | 507.470.000 | |
| 2024-03-28 | HU0000707997 | 1,779286 | 507.456.000 | |
| 2024-03-27 | HU0000707997 | 1,778797 | 507.316.000 | |
| 2024-03-26 | HU0000707997 | 1,780530 | 507.810.000 | |
| 2024-03-25 | HU0000707997 | 1,779243 | 507.443.000 | |
| 2024-03-22 | HU0000707997 | 1,778283 | 507.170.000 | |
| 2024-03-21 | HU0000707997 | 1,780628 | 507.838.000 | |
| 2024-03-20 | HU0000707997 | 1,778780 | 507.311.000 | |
| 2024-03-19 | HU0000707997 | 1,777568 | 506.965.000 | |
| 2024-03-18 | HU0000707997 | 1,777560 | 506.963.000 | |
| 2024-03-14 | HU0000707997 | 1,782122 | 508.403.000 | |
| 2024-03-13 | HU0000707997 | 1,779539 | 507.667.000 | |
| 2024-03-12 | HU0000707997 | 1,781939 | 508.351.000 | |
| 2024-03-11 | HU0000707997 | 1,782522 | 508.119.000 | |
| 2024-03-08 | HU0000707997 | 1,781763 | 507.903.000 | |
| 2024-03-07 | HU0000707997 | 1,781149 | 507.728.000 | |
| 2024-03-06 | HU0000707997 | 1,776840 | 506.499.000 | |
| 2024-03-05 | HU0000707997 | 1,775966 | 506.250.000 | |
| 2024-03-04 | HU0000707997 | 1,776844 | 506.501.000 | |
| 2024-03-01 | HU0000707997 | 1,775037 | 505.986.000 | |
| 2024-02-29 | HU0000707997 | 1,770123 | 504.585.000 | |
| 2024-02-28 | HU0000707997 | 1,771581 | 505.000.000 | |
| 2024-02-27 | HU0000707997 | 1,774125 | 505.726.000 | |
| 2024-02-26 | HU0000707997 | 1,775143 | 506.016.000 | |
| 2024-02-23 | HU0000707997 | 1,773528 | 505.555.000 | |
| 2024-02-22 | HU0000707997 | 1,772847 | 505.361.000 | |
| 2024-02-21 | HU0000707997 | 1,773281 | 505.662.000 | |
| 2024-02-20 | HU0000707997 | 1,771514 | 505.158.000 | |
| 2024-02-19 | HU0000707997 | 1,771288 | 505.183.000 | |
| 2024-02-16 | HU0000707997 | 1,771561 | 505.384.000 | |
| 2024-02-15 | HU0000707997 | 1,773197 | 505.851.000 | |
| 2024-02-14 | HU0000707997 | 1,771161 | 505.180.000 | |
| 2024-02-13 | HU0000707997 | 1,769669 | 504.897.000 | |
| 2024-02-12 | HU0000707997 | 1,772286 | 505.643.000 | |
| 2024-02-09 | HU0000707997 | 1,774124 | 506.256.000 | |
| 2024-02-08 | HU0000707997 | 1,769926 | 505.058.000 | |
| 2024-02-07 | HU0000707997 | 1,768314 | 504.687.000 | |
| 2024-02-06 | HU0000707997 | 1,769040 | 504.982.000 | |
| 2024-02-05 | HU0000707997 | 1,767665 | 504.590.000 | |
| 2024-02-02 | HU0000707997 | 1,763161 | 503.304.000 | |
| 2024-02-01 | HU0000707997 | 1,765206 | 503.976.000 | |
| 2024-01-31 | HU0000707997 | 1,760703 | 502.867.000 | |
| 2024-01-30 | HU0000707997 | 1,755142 | 501.278.000 | |
| 2024-01-29 | HU0000707997 | 1,754879 | 501.203.000 | |
| 2024-01-26 | HU0000707997 | 1,752459 | 500.512.000 | |
| 2024-01-25 | HU0000707997 | 1,750782 | 500.971.000 | |
| 2024-01-24 | HU0000707997 | 1,751483 | 501.172.000 | |
| 2024-01-23 | HU0000707997 | 1,751076 | 501.407.000 | |
| 2024-01-22 | HU0000707997 | 1,750323 | 500.695.000 | |
| 2024-01-19 | HU0000707997 | 1,750466 | 500.736.000 | |
| 2024-01-18 | HU0000707997 | 1,749507 | 500.462.000 | |
| 2024-01-17 | HU0000707997 | 1,748706 | 500.254.000 | |
| 2024-01-16 | HU0000707997 | 1,747967 | 499.047.000 | |
| 2024-01-15 | HU0000707997 | 1,746082 | 498.771.000 | |
| 2024-01-12 | HU0000707997 | 1,744688 | 498.372.000 | |
| 2024-01-11 | HU0000707997 | 1,744569 | 498.338.000 | |
| 2024-01-10 | HU0000707997 | 1,744441 | 498.302.000 | |
| 2024-01-09 | HU0000707997 | 1,743059 | 497.907.000 | |
| 2024-01-08 | HU0000707997 | 1,741962 | 497.593.000 | |
| 2024-01-05 | HU0000707997 | 1,742063 | 497.622.000 | |
| 2024-01-04 | HU0000707997 | 1,741939 | 497.587.000 | |
| 2024-01-03 | HU0000707997 | 1,741003 | 497.320.000 | |
| 2024-01-02 | HU0000707997 | 1,741061 | 497.336.000 | |
| 2023-12-29 | HU0000707997 | 1,741788 | 497.544.000 | |
| 2023-12-28 | HU0000707997 | 1,740437 | 497.158.000 | |
| 2023-12-27 | HU0000707997 | 1,740659 | 497.221.000 | |
| 2023-12-22 | HU0000707997 | 1,739719 | 496.975.000 | |
| 2023-12-21 | HU0000707997 | 1,740865 | 493.868.000 | |
| 2023-12-20 | HU0000707997 | 1,739942 | 493.606.000 | |
| 2023-12-19 | HU0000707997 | 1,738847 | 493.296.000 | |
| 2023-12-18 | HU0000707997 | 1,739027 | 493.347.000 | |
| 2023-12-15 | HU0000707997 | 1,734699 | 492.119.000 | |
| 2023-12-14 | HU0000707997 | 1,734491 | 492.060.000 | |
| 2023-12-13 | HU0000707997 | 1,736132 | 492.525.000 | |
| 2023-12-12 | HU0000707997 | 1,735335 | 492.299.000 | |
| 2023-12-11 | HU0000707997 | 1,735437 | 492.328.000 | |
| 2023-12-08 | HU0000707997 | 1,735049 | 492.218.000 | |
| 2023-12-07 | HU0000707997 | 1,733524 | 491.786.000 | |
| 2023-12-06 | HU0000707997 | 1,733601 | 491.807.000 | |
| 2023-12-05 | HU0000707997 | 1,732596 | 491.522.000 | |
| 2023-12-04 | HU0000707997 | 1,731989 | 491.350.000 | |
| 2023-12-01 | HU0000707997 | 1,731366 | 491.173.000 | |
| 2023-11-30 | HU0000707997 | 1,730072 | 490.806.000 | |
| 2023-11-29 | HU0000707997 | 1,727448 | 490.062.000 | |
| 2023-11-28 | HU0000707997 | 1,727644 | 490.117.000 | |
| 2023-11-27 | HU0000707997 | 1,727931 | 490.199.000 | |
| 2023-11-24 | HU0000707997 | 1,727820 | 490.167.000 | |
| 2023-11-23 | HU0000707997 | 1,726802 | 489.878.000 | |
| 2023-11-22 | HU0000707997 | 1,727133 | 489.972.000 | |
| 2023-11-21 | HU0000707997 | 1,725730 | 489.575.000 | |
| 2023-11-20 | HU0000707997 | 1,724877 | 489.332.000 | |
| 2023-11-17 | HU0000707997 | 1,723605 | 488.405.000 | |
| 2023-11-16 | HU0000707997 | 1,722171 | 487.999.000 | |
| 2023-11-15 | HU0000707997 | 1,720958 | 487.655.000 | |
| 2023-11-14 | HU0000707997 | 1,722363 | 488.053.000 | |
| 2023-11-13 | HU0000707997 | 1,722399 | 388.051.000 | |
| 2023-11-09 | HU0000707997 | 1,722193 | 399.371.000 | |
| 2023-11-08 | HU0000707997 | 1,723030 | 399.565.000 | |
| 2023-11-07 | HU0000707997 | 1,722021 | 399.332.000 | |
| 2023-11-06 | HU0000707997 | 1,721410 | 399.190.000 | |
| 2023-11-03 | HU0000707997 | 1,722746 | 399.500.000 | |
| 2023-11-02 | HU0000707997 | 1,719869 | 398.832.000 | |
| 2023-10-31 | HU0000707997 | 1,715109 | 397.729.000 | |
| 2023-10-30 | HU0000707997 | 1,712985 | 397.236.000 | |
| 2023-10-27 | HU0000707997 | 1,711562 | 396.906.000 | |
| 2023-10-26 | HU0000707997 | 1,711189 | 396.820.000 | |
| 2023-10-25 | HU0000707997 | 1,712008 | 397.010.000 | |
| 2023-10-24 | HU0000707997 | 1,711713 | 396.941.000 | |
| 2023-10-20 | HU0000707997 | 1,709803 | 396.498.000 | |
| 2023-10-19 | HU0000707997 | 1,709780 | 396.493.000 | |
| 2023-10-18 | HU0000707997 | 1,710656 | 396.696.000 | |
| 2023-10-17 | HU0000707997 | 1,711336 | 396.854.000 | |
| 2023-10-16 | HU0000707997 | 1,710656 | 397.479.000 | |
| 2023-10-13 | HU0000707997 | 1,710206 | 397.375.000 | |
| 2023-10-12 | HU0000707997 | 1,710785 | 397.509.000 | |
| 2023-10-11 | HU0000707997 | 1,709882 | 397.299.000 | |
| 2023-10-10 | HU0000707997 | 1,707053 | 396.642.000 | |
| 2023-10-09 | HU0000707997 | 1,703598 | 395.839.000 | |
| 2023-10-06 | HU0000707997 | 1,703004 | 395.701.000 | |
| 2023-10-05 | HU0000707997 | 1,702402 | 395.561.000 | |
| 2023-10-04 | HU0000707997 | 1,702388 | 395.558.000 | |
| 2023-10-03 | HU0000707997 | 1,702664 | 395.622.000 | |
| 2023-09-29 | HU0000707997 | 1,699529 | 394.894.000 | |
| 2023-09-28 | HU0000707997 | 1,697857 | 394.505.000 | |
| 2023-09-27 | HU0000707997 | 1,699647 | 394.921.000 | |
| 2023-09-26 | HU0000707997 | 1,699357 | 394.854.000 | |
| 2023-09-25 | HU0000707997 | 1,699367 | 394.856.000 | |
| 2023-09-22 | HU0000707997 | 1,698475 | 394.649.000 | |
| 2023-09-21 | HU0000707997 | 1,697435 | 394.407.000 | |
| 2023-09-20 | HU0000707997 | 1,696367 | 394.159.000 | |
| 2023-09-19 | HU0000707997 | 1,695669 | 393.997.000 | |
| 2023-09-18 | HU0000707997 | 1,694807 | 393.797.000 | |
| 2023-09-15 | HU0000707997 | 1,693705 | 393.541.000 | |
| 2023-09-14 | HU0000707997 | 1,693580 | 393.512.000 | |
| 2023-09-13 | HU0000707997 | 1,692886 | 393.350.000 | |
| 2023-09-12 | HU0000707997 | 1,691696 | 192.923.000 | |
| 2023-09-11 | HU0000707997 | 1,690421 | 192.778.000 | |
| 2023-09-08 | HU0000707997 | 1,688297 | 192.535.000 | |
| 2023-09-07 | HU0000707997 | 1,686019 | 192.276.000 | |
| 2023-09-06 | HU0000707997 | 1,685769 | 192.247.000 | |
| 2023-09-05 | HU0000707997 | 1,685187 | 192.181.000 | |
| 2023-09-04 | HU0000707997 | 1,685286 | 192.192.000 | |
| 2023-09-01 | HU0000707997 | 1,685052 | 192.165.000 | |
| 2023-08-31 | HU0000707997 | 1,682788 | 191.907.000 | |
| 2023-08-30 | HU0000707997 | 1,682507 | 191.875.000 | |
| 2023-08-29 | HU0000707997 | 1,680605 | 191.658.000 | |
| 2023-08-28 | HU0000707997 | 1,679366 | 191.517.000 | |
| 2023-08-25 | HU0000707997 | 1,678561 | 191.457.000 | |
| 2023-08-24 | HU0000707997 | 1,678290 | 191.426.000 | |
| 2023-08-23 | HU0000707997 | 1,676169 | 194.600.000 | |
| 2023-08-22 | HU0000707997 | 1,675494 | 194.522.000 | |
| 2023-08-21 | HU0000707997 | 1,674323 | 194.386.000 | |
| 2023-08-18 | HU0000707997 | 1,673460 | 194.286.000 | |
| 2023-08-17 | HU0000707997 | 1,671918 | 194.107.000 | |
| 2023-08-16 | HU0000707997 | 1,672213 | 194.141.000 | |
| 2023-08-15 | HU0000707997 | 1,671352 | 194.041.000 | |
| 2023-08-14 | HU0000707997 | 1,670672 | 194.259.000 | |
| 2023-08-11 | HU0000707997 | 1,668905 | 194.054.000 | |
| 2023-08-10 | HU0000707997 | 1,667259 | 196.227.000 | |
| 2023-08-09 | HU0000707997 | 1,665343 | 196.509.000 | |
| 2023-08-08 | HU0000707997 | 1,663801 | 196.998.000 | |
| 2023-08-07 | HU0000707997 | 1,663681 | 197.745.000 | |
| 2023-08-04 | HU0000707997 | 1,662524 | 197.608.000 | |
| 2023-08-03 | HU0000707997 | 1,659333 | 197.229.000 | |
| 2023-08-02 | HU0000707997 | 1,660174 | 197.328.000 | |
| 2023-08-01 | HU0000707997 | 1,658956 | 197.184.000 | |
| 2023-07-31 | HU0000707997 | 1,657674 | 197.031.000 | |
| 2023-07-28 | HU0000707997 | 1,656708 | 196.916.000 | |
| 2023-07-27 | HU0000707997 | 1,655573 | 196.782.000 | |
| 2023-07-26 | HU0000707997 | 1,654468 | 197.791.000 | |
| 2023-07-25 | HU0000707997 | 1,653230 | 197.643.000 | |
| 2023-07-24 | HU0000707997 | 1,652410 | 197.545.000 | |
| 2023-07-21 | HU0000707997 | 1,651001 | 197.376.000 | |
| 2023-07-20 | HU0000707997 | 1,650022 | 197.259.000 | |
| 2023-07-19 | HU0000707997 | 1,649331 | 197.177.000 | |
| 2023-07-18 | HU0000707997 | 1,648851 | 197.119.000 | |
| 2023-07-17 | HU0000707997 | 1,648378 | 199.283.000 | |
| 2023-07-14 | HU0000707997 | 1,647021 | 199.118.000 | |
| 2023-07-13 | HU0000707997 | 1,646691 | 199.079.000 | |
| 2023-07-12 | HU0000707997 | 1,645874 | 198.980.000 | |
| 2023-07-11 | HU0000707997 | 1,645204 | 198.899.000 | |
| 2023-07-10 | HU0000707997 | 1,645118 | 198.888.000 | |
| 2023-07-07 | HU0000707997 | 1,643686 | 198.715.000 | |
| 2023-07-06 | HU0000707997 | 1,643180 | 198.654.000 | |
| 2023-07-05 | HU0000707997 | 1,642809 | 198.609.000 | |
| 2023-07-04 | HU0000707997 | 1,642390 | 198.559.000 | |
| 2023-07-03 | HU0000707997 | 1,641446 | 198.444.000 | |
| 2023-06-30 | HU0000707997 | 1,639333 | 198.189.000 | |
| 2023-06-29 | HU0000707997 | 1,638961 | 198.144.000 | |
| 2023-06-28 | HU0000707997 | 1,637979 | 198.025.000 | |
| 2023-06-27 | HU0000707997 | 1,634530 | 197.608.000 | |
| 2023-06-26 | HU0000707997 | 1,633242 | 197.453.000 | |
| 2023-06-23 | HU0000707997 | 1,633003 | 197.424.000 | |
| 2023-06-22 | HU0000707997 | 1,632182 | 197.325.000 | |
| 2023-06-21 | HU0000707997 | 1,632151 | 197.321.000 | |
| 2023-06-20 | HU0000707997 | 1,633578 | 197.493.000 | |
| 2023-06-19 | HU0000707997 | 1,633227 | 197.451.000 | |
| 2023-06-16 | HU0000707997 | 1,632064 | 197.310.000 | |
| 2023-06-15 | HU0000707997 | 1,631131 | 197.198.000 | |
| 2023-06-14 | HU0000707997 | 1,628978 | 197.023.000 | |
| 2023-06-13 | HU0000707997 | 1,628182 | 196.926.000 | |
| 2023-06-12 | HU0000707997 | 1,627605 | 196.857.000 | |
| 2023-06-09 | HU0000707997 | 1,626335 | 196.703.000 | |
| 2023-06-08 | HU0000707997 | 1,625559 | 196.609.000 | |
| 2023-06-07 | HU0000707997 | 1,624515 | 196.483.000 | |
| 2023-06-06 | HU0000707997 | 1,624177 | 196.442.000 | |
| 2023-06-05 | HU0000707997 | 1,623543 | 196.365.000 | |
| 2023-06-02 | HU0000707997 | 1,622628 | 196.255.000 | |
| 2023-06-01 | HU0000707997 | 1,622217 | 196.836.000 | |
| 2023-05-31 | HU0000707997 | 1,621537 | 199.124.000 | |
| 2023-05-30 | HU0000707997 | 1,621052 | 199.064.000 | |
| 2023-05-26 | HU0000707997 | 1,618881 | 198.797.000 | |
| 2023-05-25 | HU0000707997 | 1,618403 | 198.739.000 | |
| 2023-05-24 | HU0000707997 | 1,618008 | 198.690.000 | |
| 2023-05-23 | HU0000707997 | 1,617330 | 199.387.000 | |
| 2023-05-22 | HU0000707997 | 1,616775 | 199.319.000 | |
| 2023-05-19 | HU0000707997 | 1,615344 | 199.995.000 | |
| 2023-05-18 | HU0000707997 | 1,614588 | 199.902.000 | |
| 2023-05-17 | HU0000707997 | 1,614109 | 199.842.000 | |
| 2023-05-16 | HU0000707997 | 1,613762 | 199.799.000 | |
| 2023-05-15 | HU0000707997 | 1,613209 | 199.731.000 | |
| 2023-05-12 | HU0000707997 | 1,611723 | 199.547.000 | |
| 2023-05-11 | HU0000707997 | 1,611090 | 199.468.000 | |
| 2023-05-10 | HU0000707997 | 1,610466 | 199.391.000 | |
| 2023-05-09 | HU0000707997 | 1,609773 | 199.305.000 | |
| 2023-05-08 | HU0000707997 | 1,609134 | 199.226.000 | |
| 2023-05-05 | HU0000707997 | 1,607886 | 199.072.000 | |
| 2023-05-04 | HU0000707997 | 1,607512 | 118.745.000 | |
| 2023-05-03 | HU0000707997 | 1,606395 | 118.663.000 | |
| 2023-05-02 | HU0000707997 | 1,605431 | 118.591.000 | |
| 2023-04-28 | HU0000707997 | 1,604493 | 118.522.000 | |
| 2023-04-27 | HU0000707997 | 1,604147 | 118.496.000 | |
| 2023-04-26 | HU0000707997 | 1,602984 | 118.411.000 | |
| 2023-04-25 | HU0000707997 | 1,602580 | 118.381.000 | |
| 2023-04-24 | HU0000707997 | 1,602146 | 118.754.000 | |
| 2023-04-21 | HU0000707997 | 1,597495 | 128.920.000 | |
| 2023-04-20 | HU0000707997 | 1,595248 | 128.738.000 | |
| 2023-04-19 | HU0000707997 | 1,593748 | 128.756.000 | |
| 2023-04-18 | HU0000707997 | 1,589646 | 128.425.000 | |
| 2023-04-17 | HU0000707997 | 1,588769 | 128.354.000 | |
| 2023-04-14 | HU0000707997 | 1,589608 | 128.422.000 | |
| 2023-04-13 | HU0000707997 | 1,587938 | 128.287.000 | |
| 2023-04-12 | HU0000707997 | 1,587151 | 128.279.000 | |
| 2023-04-11 | HU0000707997 | 1,590331 | 128.536.000 | |
| 2023-04-06 | HU0000707997 | 1,589195 | 128.444.000 | |
| 2023-04-05 | HU0000707997 | 1,587834 | 128.334.000 | |
| 2023-04-04 | HU0000707997 | 1,585270 | 128.127.000 | |
| 2023-04-03 | HU0000707997 | 1,584242 | 128.044.000 | |
| 2023-03-31 | HU0000707997 | 1,584529 | 128.071.000 | |
| 2023-03-30 | HU0000707997 | 1,584967 | 128.106.000 | |
| 2023-03-29 | HU0000707997 | 1,586025 | 129.371.000 | |
| 2023-03-28 | HU0000707997 | 1,586308 | 129.395.000 | |
| 2023-03-27 | HU0000707997 | 1,584782 | 129.270.000 | |
| 2023-03-24 | HU0000707997 | 1,583733 | 129.225.000 | |
| 2023-03-23 | HU0000707997 | 1,581026 | 129.786.000 | |
| 2023-03-22 | HU0000707997 | 1,578672 | 132.265.000 | |
| 2023-03-21 | HU0000707997 | 1,577502 | 132.167.000 | |
| 2023-03-20 | HU0000707997 | 1,576558 | 132.088.000 | |
| 2023-03-17 | HU0000707997 | 1,575480 | 131.997.000 | |
| 2023-03-16 | HU0000707997 | 1,574848 | 131.944.000 | |
| 2023-03-14 | HU0000707997 | 1,574083 | 132.846.000 | |
| 2023-03-13 | HU0000707997 | 1,575680 | 132.981.000 | |
| 2023-03-10 | HU0000707997 | 1,571245 | 132.607.000 | |
| 2023-03-09 | HU0000707997 | 1,569891 | 132.492.000 | |
| 2023-03-08 | HU0000707997 | 1,569946 | 132.497.000 | |
| 2023-03-07 | HU0000707997 | 1,571681 | 132.644.000 | |
| 2023-03-06 | HU0000707997 | 1,569690 | 132.476.000 | |
| 2023-03-03 | HU0000707997 | 1,568364 | 132.364.000 | |
| 2023-03-02 | HU0000707997 | 1,567942 | 132.328.000 | |
| 2023-03-01 | HU0000707997 | 1,567349 | 138.558.000 | |
| 2023-02-28 | HU0000707997 | 1,566592 | 138.652.000 | |
| 2023-02-27 | HU0000707997 | 1,565964 | 138.596.000 | |
| 2023-02-24 | HU0000707997 | 1,564622 | 138.477.000 | |
| 2023-02-23 | HU0000707997 | 1,564213 | 138.441.000 | |
| 2023-02-22 | HU0000707997 | 1,563760 | 138.401.000 | |
| 2023-02-21 | HU0000707997 | 1,563298 | 138.360.000 | |
| 2023-02-20 | HU0000707997 | 1,562748 | 138.312.000 | |
| 2023-02-17 | HU0000707997 | 1,561518 | 138.203.000 | |
| 2023-02-16 | HU0000707997 | 1,560949 | 138.152.000 | |
| 2023-02-15 | HU0000707997 | 1,560498 | 138.112.000 | |
| 2023-02-14 | HU0000707997 | 1,559960 | 138.065.000 | |
| 2023-02-13 | HU0000707997 | 1,559363 | 138.012.000 | |
| 2023-02-10 | HU0000707997 | 1,557569 | 137.853.000 | |
| 2023-02-09 | HU0000707997 | 1,557099 | 137.888.000 | |
| 2023-02-08 | HU0000707997 | 1,556633 | 136.352.000 | |
| 2023-02-07 | HU0000707997 | 1,556150 | 136.309.000 | |
| 2023-02-06 | HU0000707997 | 1,555514 | 136.253.000 | |
| 2023-02-03 | HU0000707997 | 1,554276 | 136.145.000 | |
| 2023-02-02 | HU0000707997 | 1,553902 | 136.363.000 | |
| 2023-02-01 | HU0000707997 | 1,553647 | 136.341.000 | |
| 2023-01-31 | HU0000707997 | 1,552879 | 136.273.000 | |
| 2023-01-30 | HU0000707997 | 1,552250 | 136.218.000 | |
| 2023-01-27 | HU0000707997 | 1,551072 | 136.115.000 | |
| 2023-01-26 | HU0000707997 | 1,550611 | 136.074.000 | |
| 2023-01-25 | HU0000707997 | 1,550213 | 136.039.000 | |
| 2023-01-24 | HU0000707997 | 1,549836 | 136.006.000 | |
| 2023-01-23 | HU0000707997 | 1,549263 | 136.494.000 | |
| 2023-01-20 | HU0000707997 | 1,548078 | 136.390.000 | |
| 2023-01-19 | HU0000707997 | 1,547955 | 136.379.000 | |
| 2023-01-18 | HU0000707997 | 1,547534 | 136.342.000 | |
| 2023-01-17 | HU0000707997 | 1,547090 | 136.303.000 | |
| 2023-01-16 | HU0000707997 | 1,546535 | 136.254.000 | |
| 2023-01-13 | HU0000707997 | 1,545335 | 136.148.000 | |
| 2023-01-12 | HU0000707997 | 1,544899 | 136.110.000 | |
| 2023-01-11 | HU0000707997 | 1,544055 | 136.035.000 | |
| 2023-01-10 | HU0000707997 | 1,543368 | 135.975.000 | |
| 2023-01-09 | HU0000707997 | 1,542580 | 135.905.000 | |
| 2023-01-06 | HU0000707997 | 1,541310 | 135.794.000 | |
| 2023-01-05 | HU0000707997 | 1,541368 | 135.799.000 | |
| 2023-01-04 | HU0000707997 | 1,540942 | 135.761.000 | |
| 2023-01-03 | HU0000707997 | 1,540519 | 135.724.000 | |
| 2023-01-02 | HU0000707997 | 1,540274 | 135.702.000 | |
| 2022-12-30 | HU0000707997 | 1,538688 | 135.562.000 | |
| 2022-12-29 | HU0000707997 | 1,538151 | 136.040.000 | |
| 2022-12-28 | HU0000707997 | 1,537673 | 135.998.000 | |
| 2022-12-27 | HU0000707997 | 1,536953 | 135.934.000 | |
| 2022-12-23 | HU0000707997 | 1,535402 | 135.797.000 | |
| 2022-12-22 | HU0000707997 | 1,534964 | 135.758.000 | |
| 2022-12-21 | HU0000707997 | 1,534519 | 135.982.000 | |
| 2022-12-20 | HU0000707997 | 1,534078 | 135.943.000 | |
| 2022-12-19 | HU0000707997 | 1,533497 | 135.891.000 | |
| 2022-12-16 | HU0000707997 | 1,532051 | 136.207.000 | |
| 2022-12-15 | HU0000707997 | 1,531603 | 136.249.000 | |
| 2022-12-14 | HU0000707997 | 1,531149 | 136.638.000 | |
| 2022-12-13 | HU0000707997 | 1,530713 | 136.600.000 | |
| 2022-12-12 | HU0000707997 | 1,530353 | 136.567.000 | |
| 2022-12-09 | HU0000707997 | 1,529070 | 136.453.000 | |
| 2022-12-08 | HU0000707997 | 1,528633 | 136.414.000 | |
| 2022-12-07 | HU0000707997 | 1,528132 | 136.369.000 | |
| 2022-12-06 | HU0000707997 | 1,527575 | 136.319.000 | |
| 2022-12-05 | HU0000707997 | 1,526950 | 136.264.000 | |
| 2022-12-02 | HU0000707997 | 1,525881 | 136.168.000 | |
| 2022-12-01 | HU0000707997 | 1,525536 | 136.138.000 | |
| 2022-11-30 | HU0000707997 | 1,525116 | 136.100.000 | |
| 2022-11-29 | HU0000707997 | 1,524594 | 136.053.000 | |
| 2022-11-28 | HU0000707997 | 1,524059 | 136.006.000 | |
| 2022-11-25 | HU0000707997 | 1,522620 | 135.877.000 | |
| 2022-11-24 | HU0000707997 | 1,522075 | 135.829.000 | |
| 2022-11-23 | HU0000707997 | 1,521545 | 135.781.000 | |
| 2022-11-22 | HU0000707997 | 1,521005 | 138.334.000 | |
| 2022-11-21 | HU0000707997 | 1,520417 | 138.281.000 | |
| 2022-11-18 | HU0000707997 | 1,518905 | 138.143.000 | |
| 2022-11-17 | HU0000707997 | 1,518361 | 138.094.000 | |
| 2022-11-16 | HU0000707997 | 1,517821 | 138.045.000 | |
| 2022-11-15 | HU0000707997 | 1,517292 | 137.997.000 | |
| 2022-11-14 | HU0000707997 | 1,516682 | 137.941.000 | |
| 2022-11-11 | HU0000707997 | 1,515027 | 138.328.000 | |
| 2022-11-10 | HU0000707997 | 1,515059 | 138.331.000 | |
| 2022-11-09 | HU0000707997 | 1,514507 | 138.281.000 | |
| 2022-11-08 | HU0000707997 | 1,513988 | 138.233.000 | |
| 2022-11-07 | HU0000707997 | 1,513004 | 138.143.000 | |
| 2022-11-04 | HU0000707997 | 1,511958 | 138.048.000 | |
| 2022-11-03 | HU0000707997 | 1,511467 | 138.499.000 | |
| 2022-11-02 | HU0000707997 | 1,510376 | 138.399.000 | |
| 2022-10-28 | HU0000707997 | 1,509147 | 138.366.000 | |
| 2022-10-27 | HU0000707997 | 1,507009 | 138.170.000 | |
| 2022-10-26 | HU0000707997 | 1,507436 | 138.209.000 | |
| 2022-10-25 | HU0000707997 | 1,508557 | 139.794.000 | |
| 2022-10-24 | HU0000707997 | 1,508324 | 139.772.000 | |
| 2022-10-21 | HU0000707997 | 1,507901 | 139.733.000 | |
| 2022-10-20 | HU0000707997 | 1,507169 | 139.665.000 | |
| 2022-10-19 | HU0000707997 | 1,506787 | 139.630.000 | |
| 2022-10-18 | HU0000707997 | 1,506287 | 139.584.000 | |
| 2022-10-17 | HU0000707997 | 1,508177 | 139.759.000 | |
| 2022-10-14 | HU0000707997 | 1,507310 | 139.678.000 | |
| 2022-10-13 | HU0000707997 | 1,510461 | 141.973.000 | |
| 2022-10-12 | HU0000707997 | 1,509266 | 141.860.000 | |
| 2022-10-11 | HU0000707997 | 1,508291 | 141.769.000 | |
| 2022-10-10 | HU0000707997 | 1,507620 | 141.705.000 | |
| 2022-10-07 | HU0000707997 | 1,505171 | 143.544.000 | |
| 2022-10-06 | HU0000707997 | 1,504311 | 143.462.000 | |
| 2022-10-05 | HU0000707997 | 1,503447 | 143.379.000 | |
| 2022-10-04 | HU0000707997 | 1,502228 | 143.288.000 | |
| 2022-10-03 | HU0000707997 | 1,503401 | 143.399.000 | |
| 2022-09-30 | HU0000707997 | 1,501896 | 143.256.000 | |
| 2022-09-29 | HU0000707997 | 1,502190 | 143.284.000 | |
| 2022-09-28 | HU0000707997 | 1,500172 | 143.092.000 | |
| 2022-09-27 | HU0000707997 | 1,498702 | 142.951.000 | |
| 2022-09-26 | HU0000707997 | 1,497567 | 142.843.000 | |
| 2022-09-23 | HU0000707997 | 1,496513 | 142.743.000 | |
| 2022-09-22 | HU0000707997 | 1,495462 | 142.642.000 | |
| 2022-09-21 | HU0000707997 | 1,494279 | 142.529.000 | |
| 2022-09-20 | HU0000707997 | 1,492386 | 142.349.000 | |
| 2022-09-19 | HU0000707997 | 1,493024 | 142.410.000 | |
| 2022-09-16 | HU0000707997 | 1,493229 | 142.429.000 | |
| 2022-09-15 | HU0000707997 | 1,492863 | 142.503.000 | |
| 2022-09-14 | HU0000707997 | 1,491698 | 142.391.000 | |
| 2022-09-13 | HU0000707997 | 1,489213 | 142.154.000 | |
| 2022-09-12 | HU0000707997 | 1,488362 | 142.073.000 | |
| 2022-09-09 | HU0000707997 | 1,487719 | 142.012.000 | |
| 2022-09-08 | HU0000707997 | 1,489463 | 142.178.000 | |
| 2022-09-07 | HU0000707997 | 1,491495 | 144.612.000 | |
| 2022-09-06 | HU0000707997 | 1,491469 | 144.610.000 | |
| 2022-09-05 | HU0000707997 | 1,491992 | 144.661.000 | |
| 2022-09-02 | HU0000707997 | 1,489708 | 144.439.000 | |
| 2022-09-01 | HU0000707997 | 1,489720 | 144.440.000 | |
| 2022-08-31 | HU0000707997 | 1,490748 | 144.540.000 | |
| 2022-08-30 | HU0000707997 | 1,490878 | 145.115.000 | |
| 2022-08-29 | HU0000707997 | 1,492068 | 145.231.000 | |
| 2022-08-26 | HU0000707997 | 1,490717 | 145.099.000 | |
| 2022-08-25 | HU0000707997 | 1,490228 | 148.161.000 | |
| 2022-08-24 | HU0000707997 | 1,490583 | 178.132.000 | |
| 2022-08-23 | HU0000707997 | 1,490106 | 178.075.000 | |
| 2022-08-22 | HU0000707997 | 1,488488 | 177.882.000 | |
| 2022-08-19 | HU0000707997 | 1,487658 | 177.783.000 | |
| 2022-08-18 | HU0000707997 | 1,486763 | 177.676.000 | |
| 2022-08-17 | HU0000707997 | 1,486823 | 177.683.000 | |
| 2022-08-16 | HU0000707997 | 1,486076 | 177.594.000 | |
| 2022-08-15 | HU0000707997 | 1,484222 | 180.581.000 | |
| 2022-08-12 | HU0000707997 | 1,482216 | 180.337.000 | |
| 2022-08-11 | HU0000707997 | 1,482148 | 180.328.000 | |
| 2022-08-10 | HU0000707997 | 1,483403 | 180.481.000 | |
| 2022-08-09 | HU0000707997 | 1,481867 | 180.294.000 | |
| 2022-08-08 | HU0000707997 | 1,481340 | 180.230.000 | |
| 2022-08-05 | HU0000707997 | 1,480985 | 180.187.000 | |
| 2022-08-04 | HU0000707997 | 1,481050 | 180.195.000 | |
| 2022-08-03 | HU0000707997 | 1,480754 | 180.159.000 | |
| 2022-08-02 | HU0000707997 | 1,480669 | 180.148.000 | |
| 2022-08-01 | HU0000707997 | 1,481486 | 180.248.000 | |
| 2022-07-29 | HU0000707997 | 1,480853 | 180.171.000 | |
| 2022-07-28 | HU0000707997 | 1,481034 | 180.316.000 | |
| 2022-07-27 | HU0000707997 | 1,480697 | 180.275.000 | |
| 2022-07-26 | HU0000707997 | 1,479943 | 180.183.000 | |
| 2022-07-25 | HU0000707997 | 1,479300 | 180.105.000 | |
| 2022-07-22 | HU0000707997 | 1,479275 | 180.102.000 | |
| 2022-07-21 | HU0000707997 | 1,479741 | 180.159.000 | |
| 2022-07-20 | HU0000707997 | 1,478417 | 182.892.000 | |
| 2022-07-19 | HU0000707997 | 1,478478 | 182.899.000 | |
| 2022-07-18 | HU0000707997 | 1,480192 | 183.111.000 | |
| 2022-07-15 | HU0000707997 | 1,480365 | 185.638.000 | |
| 2022-07-14 | HU0000707997 | 1,482369 | 185.889.000 | |
| 2022-07-13 | HU0000707997 | 1,482253 | 185.875.000 | |
| 2022-07-12 | HU0000707997 | 1,483076 | 186.068.000 | |
| 2022-07-11 | HU0000707997 | 1,481542 | 185.875.000 | |
| 2022-07-08 | HU0000707997 | 1,480521 | 185.747.000 | |
| 2022-07-07 | HU0000707997 | 1,481295 | 182.944.000 | |
| 2022-07-06 | HU0000707997 | 1,481237 | 182.937.000 | |
| 2022-07-05 | HU0000707997 | 1,480656 | 182.865.000 | |
| 2022-07-04 | HU0000707997 | 1,479135 | 182.677.000 | |
| 2022-07-01 | HU0000707997 | 1,478099 | 182.550.000 | |
| 2022-06-30 | HU0000707997 | 1,477438 | 182.468.000 | |
| 2022-06-29 | HU0000707997 | 1,476712 | 182.378.000 | |
| 2022-06-28 | HU0000707997 | 1,477536 | 182.480.000 | |
| 2022-06-27 | HU0000707997 | 1,477589 | 182.487.000 | |
| 2022-06-24 | HU0000707997 | 1,477058 | 194.919.000 | |
| 2022-06-23 | HU0000707997 | 1,476632 | 194.863.000 | |
| 2022-06-22 | HU0000707997 | 1,475291 | 194.686.000 | |
| 2022-06-21 | HU0000707997 | 1,475086 | 194.659.000 | |
| 2022-06-20 | HU0000707997 | 1,475441 | 194.706.000 | |
| 2022-06-17 | HU0000707997 | 1,474887 | 194.633.000 | |
| 2022-06-16 | HU0000707997 | 1,474623 | 194.598.000 | |
| 2022-06-15 | HU0000707997 | 1,475312 | 194.689.000 | |
| 2022-06-14 | HU0000707997 | 1,475382 | 194.698.000 | |
| 2022-06-13 | HU0000707997 | 1,475193 | 205.277.000 | |
| 2022-06-10 | HU0000707997 | 1,476015 | 205.392.000 | |
| 2022-06-09 | HU0000707997 | 1,477000 | 205.529.000 | |
| 2022-06-08 | HU0000707997 | 1,477531 | 205.603.000 | |
| 2022-06-07 | HU0000707997 | 1,477405 | 205.585.000 | |
| 2022-06-03 | HU0000707997 | 1,476486 | 205.457.000 | |
| 2022-06-02 | HU0000707997 | 1,475882 | 205.373.000 | |
| 2022-06-01 | HU0000707997 | 1,475348 | 205.299.000 | |
| 2022-05-31 | HU0000707997 | 1,475719 | 205.351.000 | |
| 2022-05-30 | HU0000707997 | 1,475982 | 205.387.000 | |
| 2022-05-27 | HU0000707997 | 1,475689 | 205.346.000 | |
| 2022-05-26 | HU0000707997 | 1,475126 | 205.268.000 | |
| 2022-05-25 | HU0000707997 | 1,476576 | 214.802.000 | |
| 2022-05-24 | HU0000707997 | 1,476841 | 214.840.000 | |
| 2022-05-23 | HU0000707997 | 1,476527 | 214.795.000 | |
| 2022-05-20 | HU0000707997 | 1,475412 | 214.632.000 | |
| 2022-05-19 | HU0000707997 | 1,474432 | 214.490.000 | |
| 2022-05-18 | HU0000707997 | 1,474249 | 214.463.000 | |
| 2022-05-17 | HU0000707997 | 1,473568 | 214.364.000 | |
| 2022-05-16 | HU0000707997 | 1,473479 | 214.351.000 | |
| 2022-05-13 | HU0000707997 | 1,473508 | 214.355.000 | |
| 2022-05-12 | HU0000707997 | 1,473778 | 214.454.000 | |
| 2022-05-11 | HU0000707997 | 1,474996 | 214.632.000 | |
| 2022-05-10 | HU0000707997 | 1,474900 | 214.618.000 | |
| 2022-05-09 | HU0000707997 | 1,473747 | 214.450.000 | |
| 2022-05-06 | HU0000707997 | 1,474181 | 214.513.000 | |
| 2022-05-05 | HU0000707997 | 1,474657 | 226.141.000 | |
| 2022-05-04 | HU0000707997 | 1,473813 | 226.011.000 | |
| 2022-05-03 | HU0000707997 | 1,473039 | 225.893.000 | |
| 2022-05-02 | HU0000707997 | 1,473804 | 226.010.000 | |
| 2022-04-29 | HU0000707997 | 1,473761 | 226.004.000 | |
| 2022-04-28 | HU0000707997 | 1,473369 | 225.943.000 | |
| 2022-04-27 | HU0000707997 | 1,472983 | 225.884.000 | |
| 2022-04-26 | HU0000707997 | 1,473921 | 226.028.000 | |
| 2022-04-25 | HU0000707997 | 1,474733 | 226.153.000 | |
| 2022-04-22 | HU0000707997 | 1,474976 | 226.190.000 | |
| 2022-04-21 | HU0000707997 | 1,475306 | 226.240.000 | |
| 2022-04-20 | HU0000707997 | 1,474828 | 226.167.000 | |
| 2022-04-19 | HU0000707997 | 1,474147 | 226.063.000 | |
| 2022-04-14 | HU0000707997 | 1,473831 | 226.014.000 | |
| 2022-04-13 | HU0000707997 | 1,472833 | 225.861.000 | |
| 2022-04-12 | HU0000707997 | 1,472333 | 225.784.000 | |
| 2022-04-11 | HU0000707997 | 1,472309 | 225.781.000 | |
| 2022-04-08 | HU0000707997 | 1,472289 | 225.778.000 | |
| 2022-04-07 | HU0000707997 | 1,471451 | 225.649.000 | |
| 2022-04-06 | HU0000707997 | 1,471709 | 227.190.000 | |
| 2022-04-05 | HU0000707997 | 1,473918 | 227.531.000 | |
| 2022-04-04 | HU0000707997 | 1,474333 | 227.595.000 | |
| 2022-04-01 | HU0000707997 | 1,474315 | 227.592.000 | |
| 2022-03-31 | HU0000707997 | 1,474034 | 227.549.000 | |
| 2022-03-30 | HU0000707997 | 1,473952 | 227.536.000 | |
| 2022-03-29 | HU0000707997 | 1,472507 | 227.313.000 | |
| 2022-03-28 | HU0000707997 | 1,472780 | 227.485.000 | |
| 2022-03-25 | HU0000707997 | 1,472203 | 227.396.000 | |
| 2022-03-24 | HU0000707997 | 1,471952 | 227.855.000 | |
| 2022-03-23 | HU0000707997 | 1,472354 | 227.917.000 | |
| 2022-03-22 | HU0000707997 | 1,471841 | 227.838.000 | |
| 2022-03-21 | HU0000707997 | 1,471930 | 227.852.000 | |
| 2022-03-18 | HU0000707997 | 1,471867 | 228.165.000 | |
| 2022-03-17 | HU0000707997 | 1,472052 | 227.694.000 | |
| 2022-03-16 | HU0000707997 | 1,471352 | 228.076.000 | |
| 2022-03-11 | HU0000707997 | 1,469456 | 227.782.000 | |
| 2022-03-10 | HU0000707997 | 1,469827 | 227.840.000 | |
| 2022-03-09 | HU0000707997 | 1,469523 | 227.793.000 | |
| 2022-03-08 | HU0000707997 | 1,468265 | 227.598.000 | |
| 2022-03-07 | HU0000707997 | 1,466710 | 227.357.000 | |
| 2022-03-04 | HU0000707997 | 1,470089 | 231.845.000 | |
| 2022-03-03 | HU0000707997 | 1,470712 | 231.943.000 | |
| 2022-03-02 | HU0000707997 | 1,470242 | 231.869.000 | |
| 2022-03-01 | HU0000707997 | 1,471835 | 234.375.000 | |
| 2022-02-28 | HU0000707997 | 1,473486 | 234.638.000 | |
| 2022-02-25 | HU0000707997 | 1,473537 | 234.646.000 | |
| 2022-02-24 | HU0000707997 | 1,473752 | 234.707.000 | |
| 2022-02-23 | HU0000707997 | 1,475895 | 235.048.000 | |
| 2022-02-22 | HU0000707997 | 1,475580 | 234.998.000 | |
| 2022-02-21 | HU0000707997 | 1,475930 | 235.034.000 | |
| 2022-02-18 | HU0000707997 | 1,475765 | 235.007.000 | |
| 2022-02-17 | HU0000707997 | 1,475694 | 234.546.000 | |
| 2022-02-16 | HU0000707997 | 1,475887 | 234.801.000 | |
| 2022-02-15 | HU0000707997 | 1,475595 | 234.754.000 | |
| 2022-02-14 | HU0000707997 | 1,474558 | 234.589.000 | |
| 2022-02-11 | HU0000707997 | 1,475123 | 234.776.000 | |
| 2022-02-10 | HU0000707997 | 1,475186 | 234.786.000 | |
| 2022-02-09 | HU0000707997 | 1,475188 | 234.786.000 | |
| 2022-02-08 | HU0000707997 | 1,474976 | 234.753.000 | |
| 2022-02-07 | HU0000707997 | 1,475076 | 234.769.000 | |
| 2022-02-04 | HU0000707997 | 1,474788 | 234.723.000 | |
| 2022-02-03 | HU0000707997 | 1,473926 | 234.586.000 | |
| 2022-02-02 | HU0000707997 | 1,473908 | 234.583.000 | |
| 2022-02-01 | HU0000707997 | 1,473644 | 234.541.000 | |
| 2022-01-31 | HU0000707997 | 1,472837 | 234.412.000 | |
| 2022-01-28 | HU0000707997 | 1,472656 | 234.521.000 | |
| 2022-01-27 | HU0000707997 | 1,472528 | 234.500.000 | |
| 2022-01-26 | HU0000707997 | 1,472918 | 239.970.000 | |
| 2022-01-25 | HU0000707997 | 1,472652 | 239.927.000 | |
| 2022-01-24 | HU0000707997 | 1,473157 | 240.009.000 | |
| 2022-01-21 | HU0000707997 | 1,473421 | 240.052.000 | |
| 2022-01-20 | HU0000707997 | 1,473447 | 240.056.000 | |
| 2022-01-19 | HU0000707997 | 1,473427 | 240.033.000 | |
| 2022-01-18 | HU0000707997 | 1,473391 | 240.027.000 | |
| 2022-01-17 | HU0000707997 | 1,477770 | 240.741.000 | |
| 2022-01-14 | HU0000707997 | 1,478160 | 240.804.000 | |
| 2022-01-13 | HU0000707997 | 1,483288 | 241.640.000 | |
| 2022-01-12 | HU0000707997 | 1,485748 | 242.040.000 | |
| 2022-01-11 | HU0000707997 | 1,486411 | 240.151.000 | |
| 2022-01-10 | HU0000707997 | 1,488626 | 240.509.000 | |
| 2022-01-07 | HU0000707997 | 1,501743 | 242.628.000 | |
| 2022-01-06 | HU0000707997 | 1,505192 | 243.186.000 | |
| 2022-01-05 | HU0000707997 | 1,503453 | 242.905.000 | |
| 2022-01-04 | HU0000707997 | 1,528014 | 246.873.000 | |
| 2022-01-03 | HU0000707997 | 1,529634 | 247.135.000 | |
| 2021-12-31 | HU0000707997 | 1,528882 | 249.106.000 | |
| 2021-12-30 | HU0000707997 | 1,530841 | 249.425.000 | |
| 2021-12-29 | HU0000707997 | 1,532811 | 249.746.000 | |
| 2021-12-28 | HU0000707997 | 1,532055 | 249.623.000 | |
| 2021-12-27 | HU0000707997 | 1,534851 | 250.079.000 | |
| 2021-12-23 | HU0000707997 | 1,526852 | 248.775.000 | |
| 2021-12-22 | HU0000707997 | 1,524126 | 248.331.000 | |
| 2021-12-21 | HU0000707997 | 1,521576 | 247.896.000 | |
| 2021-12-20 | HU0000707997 | 1,509467 | 245.923.000 | |
| 2021-12-17 | HU0000707997 | 1,512152 | 246.360.000 | |
| 2021-12-16 | HU0000707997 | 1,507652 | 256.444.000 | |
| 2021-12-15 | HU0000707997 | 1,514609 | 261.550.000 | |
| 2021-12-14 | HU0000707997 | 1,512935 | 261.261.000 | |
| 2021-12-13 | HU0000707997 | 1,516055 | 261.800.000 | |
| 2021-12-10 | HU0000707997 | 1,523373 | 263.063.000 | |
| 2021-12-09 | HU0000707997 | 1,521143 | 262.678.000 | |
| 2021-12-08 | HU0000707997 | 1,528643 | 263.973.000 | |
| 2021-12-07 | HU0000707997 | 1,530172 | 264.237.000 | |
| 2021-12-06 | HU0000707997 | 1,510417 | 260.826.000 | |
| 2021-12-03 | HU0000707997 | 1,512539 | 261.192.000 | |
| 2021-12-02 | HU0000707997 | 1,519193 | 277.623.000 | |
| 2021-12-01 | HU0000707997 | 1,513167 | 300.301.000 | |
| 2021-11-30 | HU0000707997 | 1,527133 | 303.073.000 | |
| 2021-11-29 | HU0000707997 | 1,538942 | 305.416.000 | |
| 2021-11-26 | HU0000707997 | 1,524785 | 302.761.000 | |
| 2021-11-25 | HU0000707997 | 1,530728 | 303.941.000 | |
| 2021-11-24 | HU0000707997 | 1,532021 | 304.197.000 | |
| 2021-11-23 | HU0000707997 | 1,529502 | 305.912.000 | |
| 2021-11-22 | HU0000707997 | 1,529900 | 305.992.000 | |
| 2021-11-19 | HU0000707997 | 1,534494 | 306.891.000 | |
| 2021-11-18 | HU0000707997 | 1,532772 | 305.040.000 | |
| 2021-11-17 | HU0000707997 | 1,526475 | 303.787.000 | |
| 2021-11-16 | HU0000707997 | 1,532064 | 304.899.000 | |
| 2021-11-15 | HU0000707997 | 1,529481 | 304.385.000 | |
| 2021-11-12 | HU0000707997 | 1,528990 | 304.288.000 | |
| 2021-11-11 | HU0000707997 | 1,526077 | 303.708.000 | |
| 2021-11-10 | HU0000707997 | 1,525211 | 303.536.000 | |
| 2021-11-09 | HU0000707997 | 1,532495 | 304.985.000 | |
| 2021-11-08 | HU0000707997 | 1,532285 | 304.943.000 | |
| 2021-11-05 | HU0000707997 | 1,530161 | 306.387.000 | |
| 2021-11-04 | HU0000707997 | 1,535122 | 307.381.000 | |
| 2021-11-03 | HU0000707997 | 1,534609 | 307.278.000 | |
| 2021-11-02 | HU0000707997 | 1,532309 | 306.817.000 | |
| 2021-10-29 | HU0000707997 | 1,532051 | 306.766.000 | |
| 2021-10-28 | HU0000707997 | 1,529138 | 322.858.000 | |
| 2021-10-27 | HU0000707997 | 1,522882 | 321.038.000 | |
| 2021-10-26 | HU0000707997 | 1,523993 | 321.273.000 | |
| 2021-10-25 | HU0000707997 | 1,520030 | 320.437.000 | |
| 2021-10-22 | HU0000707997 | 1,516250 | 319.640.000 | |
| 2021-10-21 | HU0000707997 | 1,517411 | 319.885.000 | |
| 2021-10-20 | HU0000707997 | 1,514029 | 319.324.000 | |
| 2021-10-19 | HU0000707997 | 1,514390 | 319.380.000 | |
| 2021-10-18 | HU0000707997 | 1,513065 | 319.100.000 | |
| 2021-10-15 | HU0000707997 | 1,507814 | 317.993.000 | |
| 2021-10-14 | HU0000707997 | 1,504395 | 317.272.000 | |
| 2021-10-13 | HU0000707997 | 1,495679 | 315.434.000 | |
| 2021-10-12 | HU0000707997 | 1,492579 | 314.780.000 | |
| 2021-10-11 | HU0000707997 | 1,492183 | 314.696.000 | |
| 2021-10-08 | HU0000707997 | 1,495043 | 315.299.000 | |
| 2021-10-07 | HU0000707997 | 1,496746 | 315.659.000 | |
| 2021-10-06 | HU0000707997 | 1,496346 | 315.574.000 | |
| 2021-10-05 | HU0000707997 | 1,496851 | 315.681.000 | |
| 2021-10-04 | HU0000707997 | 1,497726 | 315.865.000 | |
| 2021-10-01 | HU0000707997 | 1,499475 | 316.234.000 | |
| 2021-09-30 | HU0000707997 | 1,501854 | 316.736.000 | |
| 2021-09-29 | HU0000707997 | 1,505285 | 317.480.000 | |
| 2021-09-28 | HU0000707997 | 1,502549 | 316.903.000 | |
| 2021-09-27 | HU0000707997 | 1,503414 | 317.700.000 | |
| 2021-09-24 | HU0000707997 | 1,505774 | 318.199.000 | |
| 2021-09-23 | HU0000707997 | 1,507497 | 318.563.000 | |
| 2021-09-22 | HU0000707997 | 1,511260 | 319.358.000 | |
| 2021-09-21 | HU0000707997 | 1,510904 | 319.263.000 | |
| 2021-09-20 | HU0000707997 | 1,512537 | 319.608.000 | |
| 2021-09-17 | HU0000707997 | 1,521740 | 321.553.000 | |
| 2021-09-16 | HU0000707997 | 1,527319 | 316.729.000 | |
| 2021-09-15 | HU0000707997 | 1,526701 | 316.601.000 | |
| 2021-09-14 | HU0000707997 | 1,521811 | 314.140.000 | |
| 2021-09-13 | HU0000707997 | 1,524906 | 314.779.000 | |
| 2021-09-10 | HU0000707997 | 1,526377 | 314.783.000 | |
| 2021-09-09 | HU0000707997 | 1,528047 | 315.241.000 | |
| 2021-09-08 | HU0000707997 | 1,529526 | 315.451.000 | |
| 2021-09-07 | HU0000707997 | 1,528449 | 315.229.000 | |
| 2021-09-06 | HU0000707997 | 1,531615 | 315.882.000 | |
| 2021-09-03 | HU0000707997 | 1,531446 | 319.283.000 | |
| 2021-09-02 | HU0000707997 | 1,533948 | 319.804.000 | |
| 2021-09-01 | HU0000707997 | 1,532425 | 320.977.000 | |
| 2021-08-31 | HU0000707997 | 1,530275 | 320.527.000 | |
| 2021-08-30 | HU0000707997 | 1,531120 | 320.704.000 | |
| 2021-08-27 | HU0000707997 | 1,530888 | 320.655.000 | |
| 2021-08-26 | HU0000707997 | 1,523675 | 319.145.000 | |
| 2021-08-25 | HU0000707997 | 1,526396 | 323.562.000 | |
| 2021-08-24 | HU0000707997 | 1,524318 | 323.121.000 | |
| 2021-08-23 | HU0000707997 | 1,522019 | 322.634.000 | |
| 2021-08-19 | HU0000707997 | 1,517260 | 321.605.000 | |
| 2021-08-18 | HU0000707997 | 1,511357 | 320.354.000 | |
| 2021-08-17 | HU0000707997 | 1,515189 | 321.166.000 | |
| 2021-08-16 | HU0000707997 | 1,521130 | 322.425.000 | |
| 2021-08-13 | HU0000707997 | 1,521053 | 322.409.000 | |
| 2021-08-12 | HU0000707997 | 1,520807 | 322.357.000 | |
| 2021-08-11 | HU0000707997 | 1,521200 | 322.440.000 | |
| 2021-08-10 | HU0000707997 | 1,517797 | 321.719.000 | |
| 2021-08-09 | HU0000707997 | 1,517742 | 322.680.000 | |
| 2021-08-06 | HU0000707997 | 1,518783 | 328.156.000 | |
| 2021-08-05 | HU0000707997 | 1,518457 | 335.151.000 | |
| 2021-08-04 | HU0000707997 | 1,520759 | 335.662.000 | |
| 2021-08-03 | HU0000707997 | 1,524044 | 336.387.000 | |
| 2021-08-02 | HU0000707997 | 1,523939 | 336.264.000 | |
| 2021-07-30 | HU0000707997 | 1,523353 | 336.135.000 | |
| 2021-07-29 | HU0000707997 | 1,519255 | 335.230.000 | |
| 2021-07-28 | HU0000707997 | 1,516417 | 334.604.000 | |
| 2021-07-27 | HU0000707997 | 1,517872 | 334.925.000 | |
| 2021-07-26 | HU0000707997 | 1,513886 | 334.046.000 | |
| 2021-07-23 | HU0000707997 | 1,516018 | 334.516.000 | |
| 2021-07-22 | HU0000707997 | 1,515185 | 334.333.000 | |
| 2021-07-21 | HU0000707997 | 1,517775 | 334.904.000 | |
| 2021-07-20 | HU0000707997 | 1,517740 | 334.876.000 | |
| 2021-07-19 | HU0000707997 | 1,514256 | 334.107.000 | |
| 2021-07-16 | HU0000707997 | 1,511415 | 333.481.000 | |
| 2021-07-15 | HU0000707997 | 1,508645 | 332.870.000 | |
| 2021-07-14 | HU0000707997 | 1,506131 | 332.315.000 | |
| 2021-07-13 | HU0000707997 | 1,507750 | 332.672.000 | |
| 2021-07-12 | HU0000707997 | 1,510584 | 333.297.000 | |
| 2021-07-09 | HU0000707997 | 1,512796 | 333.785.000 | |
| 2021-07-08 | HU0000707997 | 1,512966 | 333.823.000 | |
| 2021-07-07 | HU0000707997 | 1,514814 | 334.231.000 | |
| 2021-07-06 | HU0000707997 | 1,512656 | 333.754.000 | |
| 2021-07-05 | HU0000707997 | 1,516412 | 335.314.000 | |
| 2021-07-02 | HU0000707997 | 1,516433 | 335.319.000 | |
| 2021-07-01 | HU0000707997 | 1,519178 | 335.926.000 | |
| 2021-06-30 | HU0000707997 | 1,515511 | 335.115.000 | |
| 2021-06-29 | HU0000707997 | 1,517064 | 335.458.000 | |
| 2021-06-28 | HU0000707997 | 1,515736 | 335.165.000 | |
| 2021-06-25 | HU0000707997 | 1,517881 | 335.680.000 | |
| 2021-06-24 | HU0000707997 | 1,517579 | 335.613.000 | |
| 2021-06-23 | HU0000707997 | 1,518087 | 335.725.000 | |
| 2021-06-22 | HU0000707997 | 1,520589 | 336.278.000 | |
| 2021-06-21 | HU0000707997 | 1,522219 | 336.619.000 | |
| 2021-06-18 | HU0000707997 | 1,521185 | 336.390.000 | |
| 2021-06-17 | HU0000707997 | 1,519873 | 337.773.000 | |
| 2021-06-16 | HU0000707997 | 1,522965 | 338.460.000 | |
| 2021-06-15 | HU0000707997 | 1,525077 | 338.930.000 | |
| 2021-06-14 | HU0000707997 | 1,522614 | 338.382.000 | |
| 2021-06-11 | HU0000707997 | 1,527287 | 339.421.000 | |
| 2021-06-10 | HU0000707997 | 1,524351 | 339.363.000 | |
| 2021-06-09 | HU0000707997 | 1,527377 | 340.036.000 | |
| 2021-06-08 | HU0000707997 | 1,529149 | 340.431.000 | |
| 2021-06-07 | HU0000707997 | 1,527440 | 340.050.000 | |
| 2021-06-04 | HU0000707997 | 1,531344 | 340.920.000 | |
| 2021-06-03 | HU0000707997 | 1,533189 | 341.330.000 | |
| 2021-06-02 | HU0000707997 | 1,530260 | 342.080.000 | |
| 2021-06-01 | HU0000707997 | 1,532503 | 342.581.000 | |
| 2021-05-31 | HU0000707997 | 1,532423 | 342.564.000 | |
| 2021-05-28 | HU0000707997 | 1,532566 | 342.596.000 | |
| 2021-05-27 | HU0000707997 | 1,533096 | 342.714.000 | |
| 2021-05-26 | HU0000707997 | 1,530987 | 342.395.000 | |
| 2021-05-25 | HU0000707997 | 1,531140 | 343.428.000 | |
| 2021-05-21 | HU0000707997 | 1,532770 | 343.743.000 | |
| 2021-05-20 | HU0000707997 | 1,531967 | 343.563.000 | |
| 2021-05-19 | HU0000707997 | 1,534791 | 344.176.000 | |
| 2021-05-18 | HU0000707997 | 1,539997 | 345.344.000 | |
| 2021-05-17 | HU0000707997 | 1,546099 | 346.712.000 | |
| 2021-05-14 | HU0000707997 | 1,548686 | 347.292.000 | |
| 2021-05-13 | HU0000707997 | 1,541959 | 345.784.000 | |
| 2021-05-12 | HU0000707997 | 1,535734 | 344.388.000 | |
| 2021-05-11 | HU0000707997 | 1,549000 | 347.363.000 | |
| 2021-05-10 | HU0000707997 | 1,549322 | 347.736.000 | |
| 2021-05-07 | HU0000707997 | 1,541978 | 346.087.000 | |
| 2021-05-06 | HU0000707997 | 1,541289 | 345.933.000 | |
| 2021-05-05 | HU0000707997 | 1,544425 | 346.637.000 | |
| 2021-05-04 | HU0000707997 | 1,542678 | 346.245.000 | |
| 2021-05-03 | HU0000707997 | 1,545359 | 346.846.000 | |
| 2021-04-30 | HU0000707997 | 1,542246 | 346.148.000 | |
| 2021-04-29 | HU0000707997 | 1,548856 | 347.631.000 | |
| 2021-04-28 | HU0000707997 | 1,549428 | 347.759.000 | |
| 2021-04-27 | HU0000707997 | 1,548325 | 347.512.000 | |
| 2021-04-26 | HU0000707997 | 1,552469 | 348.442.000 | |
| 2021-04-23 | HU0000707997 | 1,549327 | 347.737.000 | |
| 2021-04-22 | HU0000707997 | 1,544018 | 346.545.000 | |
| 2021-04-21 | HU0000707997 | 1,546073 | 347.006.000 | |
| 2021-04-20 | HU0000707997 | 1,541542 | 345.970.000 | |
| 2021-04-19 | HU0000707997 | 1,547010 | 347.197.000 | |
| 2021-04-16 | HU0000707997 | 1,552137 | 348.549.000 | |
| 2021-04-15 | HU0000707997 | 1,548896 | 343.809.000 | |
| 2021-04-14 | HU0000707997 | 1,544440 | 342.820.000 | |
| 2021-04-13 | HU0000707997 | 1,545971 | 343.160.000 | |
| 2021-04-12 | HU0000707997 | 1,544908 | 342.924.000 | |
| 2021-04-09 | HU0000707997 | 1,545974 | 343.161.000 | |
| 2021-04-08 | HU0000707997 | 1,542482 | 342.386.000 | |
| 2021-04-07 | HU0000707997 | 1,541267 | 342.116.000 | |
| 2021-04-06 | HU0000707997 | 1,543515 | 342.615.000 | |
| 2021-04-01 | HU0000707997 | 1,538512 | 341.504.000 | |
| 2021-03-31 | HU0000707997 | 1,531537 | 339.956.000 | |
| 2021-03-30 | HU0000707997 | 1,527434 | 339.745.000 | |
| 2021-03-29 | HU0000707997 | 1,528052 | 339.882.000 | |
| 2021-03-26 | HU0000707997 | 1,531515 | 340.652.000 | |
| 2021-03-25 | HU0000707997 | 1,515897 | 337.179.000 | |
| 2021-03-24 | HU0000707997 | 1,511468 | 337.495.000 | |
| 2021-03-23 | HU0000707997 | 1,512308 | 340.500.000 | |
| 2021-03-22 | HU0000707997 | 1,514559 | 341.007.000 | |
| 2021-03-19 | HU0000707997 | 1,509714 | 339.896.000 | |
| 2021-03-18 | HU0000707997 | 1,505975 | 340.249.000 | |
| 2021-03-17 | HU0000707997 | 1,514568 | 342.190.000 | |
| 2021-03-16 | HU0000707997 | 1,511997 | 341.609.000 | |
| 2021-03-12 | HU0000707997 | 1,509421 | 339.135.000 | |
| 2021-03-11 | HU0000707997 | 1,513160 | 339.996.000 | |
| 2021-03-10 | HU0000707997 | 1,509241 | 339.937.000 | |
| 2021-03-09 | HU0000707997 | 1,507790 | 339.610.000 | |
| 2021-03-08 | HU0000707997 | 1,503443 | 339.758.000 | |
| 2021-03-05 | HU0000707997 | 1,504078 | 339.901.000 | |
| 2021-03-04 | HU0000707997 | 1,496350 | 338.155.000 | |
| 2021-03-03 | HU0000707997 | 1,501808 | 341.152.000 | |
| 2021-03-02 | HU0000707997 | 1,512475 | 343.575.000 | |
| 2021-03-01 | HU0000707997 | 1,517363 | 344.686.000 | |
| 2021-02-26 | HU0000707997 | 1,506331 | 342.180.000 | |
| 2021-02-25 | HU0000707997 | 1,506836 | 342.295.000 | |
| 2021-02-24 | HU0000707997 | 1,514123 | 343.950.000 | |
| 2021-02-23 | HU0000707997 | 1,505479 | 342.088.000 | |
| 2021-02-22 | HU0000707997 | 1,505809 | 342.163.000 | |
| 2021-02-19 | HU0000707997 | 1,513053 | 343.789.000 | |
| 2021-02-18 | HU0000707997 | 1,514397 | 344.095.000 | |
| 2021-02-17 | HU0000707997 | 1,521147 | 345.628.000 | |
| 2021-02-16 | HU0000707997 | 1,524184 | 346.658.000 | |
| 2021-02-15 | HU0000707997 | 1,526612 | 347.211.000 | |
| 2021-02-12 | HU0000707997 | 1,526959 | 347.289.000 | |
| 2021-02-11 | HU0000707997 | 1,523006 | 348.661.000 | |
| 2021-02-10 | HU0000707997 | 1,519718 | 347.908.000 | |
| 2021-02-09 | HU0000707997 | 1,520261 | 348.033.000 | |
| 2021-02-08 | HU0000707997 | 1,521223 | 348.253.000 | |
| 2021-02-05 | HU0000707997 | 1,514885 | 347.846.000 | |
| 2021-02-04 | HU0000707997 | 1,513332 | 347.390.000 | |
| 2021-02-03 | HU0000707997 | 1,508866 | 346.364.000 | |
| 2021-02-02 | HU0000707997 | 1,507961 | 346.157.000 | |
| 2021-02-01 | HU0000707997 | 1,504677 | 345.403.000 | |
| 2021-01-29 | HU0000707997 | 1,497565 | 343.770.000 | |
| 2021-01-28 | HU0000707997 | 1,501423 | 344.656.000 | |
| 2021-01-27 | HU0000707997 | 1,498725 | 344.036.000 | |
| 2021-01-26 | HU0000707997 | 1,508813 | 346.352.000 | |
| 2021-01-25 | HU0000707997 | 1,512444 | 347.186.000 | |
| 2021-01-22 | HU0000707997 | 1,510225 | 346.688.000 | |
| 2021-01-21 | HU0000707997 | 1,510511 | 346.754.000 | |
| 2021-01-20 | HU0000707997 | 1,512752 | 347.268.000 | |
| 2021-01-19 | HU0000707997 | 1,507451 | 346.031.000 | |
| 2021-01-18 | HU0000707997 | 1,504175 | 344.689.000 | |
| 2021-01-15 | HU0000707997 | 1,503728 | 344.587.000 | |
| 2021-01-14 | HU0000707997 | 1,504962 | 344.870.000 | |
| 2021-01-13 | HU0000707997 | 1,504777 | 344.827.000 | |
| 2021-01-12 | HU0000707997 | 1,506683 | 345.264.000 | |
| 2021-01-11 | HU0000707997 | 1,503805 | 344.604.000 | |
| 2021-01-08 | HU0000707997 | 1,503949 | 344.638.000 | |
| 2021-01-07 | HU0000707997 | 1,501915 | 344.171.000 | |
| 2021-01-06 | HU0000707997 | 1,493495 | 340.789.000 | |
| 2021-01-05 | HU0000707997 | 1,490782 | 340.170.000 | |
| 2021-01-04 | HU0000707997 | 1,486333 | 339.155.000 | |
| 2020-12-31 | HU0000707997 | 1,491564 | 340.349.000 | |
| 2020-12-30 | HU0000707997 | 1,489159 | 339.841.000 | |
| 2020-12-29 | HU0000707997 | 1,488271 | 339.639.000 | |
| 2020-12-28 | HU0000707997 | 1,491043 | 340.271.000 | |
| 2020-12-23 | HU0000707997 | 1,491485 | 340.564.000 | |
| 2020-12-22 | HU0000707997 | 1,492496 | 340.794.000 | |
| 2020-12-21 | HU0000707997 | 1,490762 | 340.378.000 | |
| 2020-12-18 | HU0000707997 | 1,492485 | 340.772.000 | |
| 2020-12-17 | HU0000707997 | 1,491005 | 340.434.000 | |
| 2020-12-16 | HU0000707997 | 1,486224 | 356.076.000 | |
| 2020-12-15 | HU0000707997 | 1,484869 | 355.752.000 | |
| 2020-12-14 | HU0000707997 | 1,480115 | 354.613.000 | |
| 2020-12-11 | HU0000707997 | 1,481041 | 355.870.000 | |
| 2020-12-10 | HU0000707997 | 1,482084 | 356.121.000 | |
| 2020-12-09 | HU0000707997 | 1,479142 | 357.427.000 | |
| 2020-12-08 | HU0000707997 | 1,480898 | 357.851.000 | |
| 2020-12-07 | HU0000707997 | 1,482525 | 358.245.000 | |
| 2020-12-04 | HU0000707997 | 1,480579 | 357.774.000 | |
| 2020-12-03 | HU0000707997 | 1,477772 | 357.096.000 | |
| 2020-12-02 | HU0000707997 | 1,475035 | 356.435.000 | |
| 2020-12-01 | HU0000707997 | 1,476448 | 356.776.000 | |
| 2020-11-30 | HU0000707997 | 1,476230 | 356.724.000 | |
| 2020-11-27 | HU0000707997 | 1,478531 | 357.280.000 | |
| 2020-11-26 | HU0000707997 | 1,475543 | 357.025.000 | |
| 2020-11-25 | HU0000707997 | 1,475576 | 357.032.000 | |
| 2020-11-24 | HU0000707997 | 1,473793 | 359.046.000 | |
| 2020-11-23 | HU0000707997 | 1,471828 | 358.658.000 | |
| 2020-11-20 | HU0000707997 | 1,467711 | 357.655.000 | |
| 2020-11-19 | HU0000707997 | 1,469284 | 358.018.000 | |
| 2020-11-18 | HU0000707997 | 1,466567 | 357.356.000 | |
| 2020-11-17 | HU0000707997 | 1,466433 | 357.845.000 | |
| 2020-11-16 | HU0000707997 | 1,467606 | 358.131.000 | |
| 2020-11-13 | HU0000707997 | 1,468639 | 358.383.000 | |
| 2020-11-12 | HU0000707997 | 1,468873 | 358.440.000 | |
| 2020-11-11 | HU0000707997 | 1,468804 | 358.400.000 | |
| 2020-11-10 | HU0000707997 | 1,467447 | 358.068.000 | |
| 2020-11-09 | HU0000707997 | 1,467564 | 360.447.000 | |
| 2020-11-06 | HU0000707997 | 1,467549 | 360.443.000 | |
| 2020-11-05 | HU0000707997 | 1,467249 | 360.370.000 | |
| 2020-11-04 | HU0000707997 | 1,466118 | 360.092.000 | |
| 2020-11-03 | HU0000707997 | 1,463492 | 359.447.000 | |
| 2020-11-02 | HU0000707997 | 1,459010 | 358.346.000 | |
| 2020-10-30 | HU0000707997 | 1,456279 | 357.675.000 | |
| 2020-10-29 | HU0000707997 | 1,455111 | 357.485.000 | |
| 2020-10-28 | HU0000707997 | 1,456178 | 357.748.000 | |
| 2020-10-27 | HU0000707997 | 1,459181 | 358.485.000 | |
| 2020-10-26 | HU0000707997 | 1,458325 | 358.275.000 | |
| 2020-10-22 | HU0000707997 | 1,460699 | 358.858.000 | |
| 2020-10-21 | HU0000707997 | 1,460890 | 358.905.000 | |
| 2020-10-20 | HU0000707997 | 1,460930 | 359.070.000 | |
| 2020-10-19 | HU0000707997 | 1,464265 | 359.890.000 | |
| 2020-10-16 | HU0000707997 | 1,463599 | 359.727.000 | |
| 2020-10-15 | HU0000707997 | 1,462744 | 359.516.000 | |
| 2020-10-14 | HU0000707997 | 1,464341 | 359.909.000 | |
| 2020-10-13 | HU0000707997 | 1,465304 | 360.141.000 | |
| 2020-10-12 | HU0000707997 | 1,465193 | 360.113.000 | |
| 2020-10-09 | HU0000707997 | 1,467276 | 360.625.000 | |
| 2020-10-08 | HU0000707997 | 1,467721 | 360.735.000 | |
| 2020-10-07 | HU0000707997 | 1,466418 | 360.414.000 | |
| 2020-10-06 | HU0000707997 | 1,466607 | 360.461.000 | |
| 2020-10-05 | HU0000707997 | 1,466879 | 360.528.000 | |
| 2020-10-02 | HU0000707997 | 1,466567 | 360.451.000 | |
| 2020-10-01 | HU0000707997 | 1,465542 | 369.835.000 | |
| 2020-09-30 | HU0000707997 | 1,462485 | 369.064.000 | |
| 2020-09-29 | HU0000707997 | 1,461141 | 370.216.000 | |
| 2020-09-28 | HU0000707997 | 1,463572 | 371.828.000 | |
| 2020-09-25 | HU0000707997 | 1,457884 | 370.383.000 | |
| 2020-09-24 | HU0000707997 | 1,458499 | 373.704.000 | |
| 2020-09-23 | HU0000707997 | 1,472309 | 377.243.000 | |
| 2020-09-22 | HU0000707997 | 1,473744 | 377.610.000 | |
| 2020-09-21 | HU0000707997 | 1,478896 | 378.911.000 | |
| 2020-09-18 | HU0000707997 | 1,493853 | 388.892.000 | |
| 2020-09-17 | HU0000707997 | 1,491270 | 398.280.000 | |
| 2020-09-16 | HU0000707997 | 1,488966 | 397.665.000 | |
| 2020-09-15 | HU0000707997 | 1,484955 | 396.593.000 | |
| 2020-09-14 | HU0000707997 | 1,487605 | 412.057.000 | |
| 2020-09-11 | HU0000707997 | 1,478148 | 409.432.000 | |
| 2020-09-10 | HU0000707997 | 1,470220 | 407.236.000 | |
| 2020-09-09 | HU0000707997 | 1,472201 | 413.212.000 | |
| 2020-09-08 | HU0000707997 | 1,458846 | 409.464.000 | |
| 2020-09-07 | HU0000707997 | 1,468290 | 412.114.000 | |
| 2020-09-04 | HU0000707997 | 1,466388 | 411.580.000 | |
| 2020-09-03 | HU0000707997 | 1,443851 | 412.164.000 | |
| 2020-09-02 | HU0000707997 | 1,455067 | 415.366.000 | |
| 2020-09-01 | HU0000707997 | 1,446854 | 413.022.000 | |
| 2020-08-31 | HU0000707997 | 1,445508 | 412.637.000 | |
| 2020-08-29 | HU0000707997 | 1,447687 | 413.259.000 | |
| 2020-08-28 | HU0000707997 | 1,447687 | 413.259.000 | |
| 2020-08-27 | HU0000707997 | 1,445109 | 413.032.000 | |
| 2020-08-26 | HU0000707997 | 1,440514 | 411.719.000 | |
| 2020-08-25 | HU0000707997 | 1,435625 | 410.321.000 | |
| 2020-08-24 | HU0000707997 | 1,429379 | 408.571.000 | |
| 2020-08-19 | HU0000707997 | 1,413873 | 404.119.000 | |
| 2020-08-18 | HU0000707997 | 1,417123 | 405.048.000 | |
| 2020-08-17 | HU0000707997 | 1,416090 | 404.752.000 | |
| 2020-08-14 | HU0000707997 | 1,408803 | 402.669.000 | |
| 2020-08-13 | HU0000707997 | 1,403759 | 401.228.000 | |
| 2020-08-12 | HU0000707997 | 1,410843 | 403.253.000 | |
| 2020-08-11 | HU0000707997 | 1,400799 | 400.377.000 | |
| 2020-08-10 | HU0000707997 | 1,403780 | 401.229.000 | |
| 2020-08-07 | HU0000707997 | 1,401385 | 408.334.000 | |
| 2020-08-06 | HU0000707997 | 1,399817 | 407.877.000 | |
| 2020-08-05 | HU0000707997 | 1,399100 | 407.668.000 | |
| 2020-08-04 | HU0000707997 | 1,397376 | 407.166.000 | |
| 2020-08-03 | HU0000707997 | 1,399575 | 405.297.000 | |
| 2020-07-31 | HU0000707997 | 1,393836 | 403.635.000 | |
| 2020-07-30 | HU0000707997 | 1,404325 | 406.673.000 | |
| 2020-07-29 | HU0000707997 | 1,410100 | 414.242.000 | |
| 2020-07-28 | HU0000707997 | 1,407367 | 413.439.000 | |
| 2020-07-27 | HU0000707997 | 1,410904 | 422.193.000 | |
| 2020-07-24 | HU0000707997 | 1,409463 | 421.413.000 | |
| 2020-07-23 | HU0000707997 | 1,415455 | 423.205.000 | |
| 2020-07-22 | HU0000707997 | 1,418007 | 423.968.000 | |
| 2020-07-21 | HU0000707997 | 1,416943 | 423.632.000 | |
| 2020-07-20 | HU0000707997 | 1,417928 | 423.927.000 | |
| 2020-07-17 | HU0000707997 | 1,420308 | 424.639.000 | |
| 2020-07-16 | HU0000707997 | 1,421383 | 424.960.000 | |
| 2020-07-15 | HU0000707997 | 1,419311 | 424.341.000 | |
| 2020-07-14 | HU0000707997 | 1,420471 | 439.723.000 | |
| 2020-07-13 | HU0000707997 | 1,421433 | 440.016.000 | |
| 2020-07-10 | HU0000707997 | 1,419520 | 439.424.000 | |
| 2020-07-09 | HU0000707997 | 1,422672 | 440.399.000 | |
| 2020-07-08 | HU0000707997 | 1,420205 | 442.530.000 | |
| 2020-07-07 | HU0000707997 | 1,422640 | 443.289.000 | |
| 2020-07-06 | HU0000707997 | 1,425374 | 444.140.000 | |
| 2020-07-03 | HU0000707997 | 1,418544 | 443.462.000 | |
| 2020-07-02 | HU0000707997 | 1,419176 | 443.659.000 | |
| 2020-07-01 | HU0000707997 | 1,413801 | 441.979.000 | |
| 2020-06-30 | HU0000707997 | 1,413264 | 441.811.000 | |
| 2020-06-29 | HU0000707997 | 1,408272 | 440.378.000 | |
| 2020-06-26 | HU0000707997 | 1,405345 | 439.462.000 | |
| 2020-06-25 | HU0000707997 | 1,411519 | 441.393.000 | |
| 2020-06-24 | HU0000707997 | 1,410087 | 440.945.000 | |
| 2020-06-23 | HU0000707997 | 1,419130 | 443.917.000 | |
| 2020-06-22 | HU0000707997 | 1,416643 | 443.139.000 | |
| 2020-06-19 | HU0000707997 | 1,415584 | 442.788.000 | |
| 2020-06-18 | HU0000707997 | 1,415252 | 442.684.000 | |
| 2020-06-17 | HU0000707997 | 1,414692 | 442.509.000 | |
| 2020-06-16 | HU0000707997 | 1,414669 | 443.349.000 | |
| 2020-06-15 | HU0000707997 | 1,407445 | 441.084.000 | |
| 2020-06-12 | HU0000707997 | 1,408107 | 441.292.000 | |
| 2020-06-11 | HU0000707997 | 1,404861 | 440.414.000 | |
| 2020-06-10 | HU0000707997 | 1,428142 | 447.712.000 | |
| 2020-06-09 | HU0000707997 | 1,431959 | 448.909.000 | |
| 2020-06-08 | HU0000707997 | 1,438058 | 450.821.000 | |
| 2020-06-05 | HU0000707997 | 1,431792 | 448.856.000 | |
| 2020-06-04 | HU0000707997 | 1,420157 | 445.209.000 | |
| 2020-06-03 | HU0000707997 | 1,422539 | 445.956.000 | |
| 2020-06-02 | HU0000707997 | 1,414333 | 443.383.000 | |
| 2020-05-29 | HU0000707997 | 1,407350 | 441.194.000 | |
| 2020-05-28 | HU0000707997 | 1,403656 | 440.036.000 | |
| 2020-05-27 | HU0000707997 | 1,402094 | 439.546.000 | |
| 2020-05-26 | HU0000707997 | 1,393893 | 436.975.000 | |
| 2020-05-25 | HU0000707997 | 1,385484 | 434.339.000 | |
| 2020-05-22 | HU0000707997 | 1,384906 | 434.158.000 | |
| 2020-05-21 | HU0000707997 | 1,385841 | 434.451.000 | |
| 2020-05-20 | HU0000707997 | 1,391898 | 436.350.000 | |
| 2020-05-19 | HU0000707997 | 1,384611 | 434.046.000 | |
| 2020-05-18 | HU0000707997 | 1,388816 | 441.325.000 | |
| 2020-05-15 | HU0000707997 | 1,371082 | 435.689.000 | |
| 2020-05-14 | HU0000707997 | 1,367992 | 434.708.000 | |
| 2020-05-13 | HU0000707997 | 1,367945 | 434.693.000 | |
| 2020-05-12 | HU0000707997 | 1,378095 | 437.913.000 | |
| 2020-05-11 | HU0000707997 | 1,393337 | 442.733.000 | |
| 2020-05-08 | HU0000707997 | 1,390367 | 451.414.000 | |
| 2020-05-07 | HU0000707997 | 1,383476 | 449.176.000 | |
| 2020-05-06 | HU0000707997 | 1,374963 | 446.412.000 | |
| 2020-05-05 | HU0000707997 | 1,374843 | 446.374.000 | |
| 2020-05-04 | HU0000707997 | 1,368369 | 444.271.000 | |
| 2020-04-30 | HU0000707997 | 1,379783 | 447.977.000 | |