maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Abszolút Hozamú Befektetési Alap
Évesített hozam: 5,93%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007079971,862616529.651.000
2024-10-28HU00007079971,863111529.791.000
2024-10-25HU00007079971,863516529.907.000
2024-10-24HU00007079971,859994528.905.000
2024-10-22HU00007079971,853948526.838.000
2024-10-21HU00007079971,855724527.343.000
2024-10-18HU00007079971,857318525.809.000
2024-10-17HU00007079971,856887525.687.000
2024-10-16HU00007079971,855797525.378.000
2024-10-15HU00007079971,853999524.869.000

2024-10-14HU00007079971,855759525.368.000
2024-10-11HU00007079971,853752524.799.000
2024-10-10HU00007079971,851123524.055.000
2024-10-09HU00007079971,851575524.183.000
2024-10-08HU00007079971,845596522.490.000
2024-10-07HU00007079971,844083522.062.000
2024-10-04HU00007079971,841560521.348.000
2024-10-03HU00007079971,838441520.465.000
2024-10-02HU00007079971,837293520.140.000
2024-10-01HU00007079971,837696520.254.000
2024-09-30HU00007079971,837519520.204.000
2024-09-26HU00007079971,839352518.642.000
2024-09-25HU00007079971,838255518.332.000
2024-09-24HU00007079971,834233517.198.000
2024-09-23HU00007079971,833452516.978.000
2024-09-20HU00007079971,833896517.103.000
2024-09-19HU00007079971,839936518.806.000
2024-09-18HU00007079971,833276516.928.000
2024-09-17HU00007079971,837348518.077.000
2024-09-16HU00007079971,837695518.174.000
2024-09-13HU00007079971,838228518.325.000
2024-09-12HU00007079971,836730517.902.000
2024-09-11HU00007079971,828664515.628.000
2024-09-10HU00007079971,827854515.400.000
2024-09-09HU00007079971,825823514.827.000
2024-09-06HU00007079971,822411513.865.000
2024-09-05HU00007079971,826542515.030.000
2024-09-04HU00007079971,831476516.421.000
2024-09-03HU00007079971,836227518.436.000
2024-09-02HU00007079971,845495521.052.000
2024-08-30HU00007079971,844488520.768.000
2024-08-29HU00007079971,841154519.826.000
2024-08-28HU00007079971,834876518.054.000
2024-08-27HU00007079971,837705518.853.000
2024-08-26HU00007079971,836925518.633.000
2024-08-23HU00007079971,838859519.179.000
2024-08-22HU00007079971,838709519.136.000
2024-08-21HU00007079971,836616518.545.000
2024-08-16HU00007079971,832235517.308.000
2024-08-15HU00007079971,832566516.903.000
2024-08-14HU00007079971,825322514.860.000
2024-08-13HU00007079971,825743514.979.000
2024-08-12HU00007079971,820925513.574.000
2024-08-09HU00007079971,821924513.855.000
2024-08-08HU00007079971,814581511.784.000
2024-08-07HU00007079971,809202510.267.000
2024-08-06HU00007079971,814741511.829.000
2024-08-05HU00007079971,807005509.648.000
2024-08-02HU00007079971,814787511.842.000
2024-08-01HU00007079971,825278514.801.000
2024-07-31HU00007079971,822795514.101.000
2024-07-30HU00007079971,818961513.020.000
2024-07-29HU00007079971,812595511.224.000
2024-07-26HU00007079971,810936510.756.000
2024-07-25HU00007079971,814317511.710.000
2024-07-24HU00007079971,816158512.229.000
2024-07-23HU00007079971,814499511.761.000
2024-07-22HU00007079971,813324511.430.000
2024-07-19HU00007079971,812447511.182.000
2024-07-18HU00007079971,809515510.356.000
2024-07-17HU00007079971,813856511.580.000
2024-07-16HU00007079971,817853515.716.000
2024-07-15HU00007079971,817855515.651.000
2024-07-12HU00007079971,817840515.647.000
2024-07-11HU00007079971,815517514.988.000
2024-07-10HU00007079971,816446515.610.000
2024-07-09HU00007079971,814352515.015.000
2024-07-08HU00007079971,814548515.071.000
2024-07-05HU00007079971,812923514.610.000
2024-07-04HU00007079971,813440514.756.000
2024-07-03HU00007079971,811191514.665.000
2024-07-02HU00007079971,813231515.245.000
2024-07-01HU00007079971,815276515.826.000
2024-06-28HU00007079971,813079515.201.000
2024-06-27HU00007079971,812680515.088.000
2024-06-26HU00007079971,814337515.559.000
2024-06-25HU00007079971,814784515.686.000
2024-06-24HU00007079971,812211514.955.000
2024-06-21HU00007079971,812547515.050.000
2024-06-20HU00007079971,813015515.183.000
2024-06-19HU00007079971,811987514.891.000
2024-06-18HU00007079971,810063514.344.000
2024-06-17HU00007079971,810092514.353.000
2024-06-14HU00007079971,808356513.860.000
2024-06-13HU00007079971,810415514.444.000
2024-06-12HU00007079971,812518515.042.000
2024-06-11HU00007079971,808075513.780.000
2024-06-10HU00007079971,806265513.265.000
2024-06-07HU00007079971,802115512.086.000
2024-06-06HU00007079971,804738512.831.000
2024-06-05HU00007079971,800227512.039.000
2024-06-04HU00007079971,797691511.317.000
2024-06-03HU00007079971,796232510.902.000
2024-05-31HU00007079971,792257509.772.000
2024-05-30HU00007079971,785767507.926.000
2024-05-29HU00007079971,777824506.058.000
2024-05-28HU00007079971,777997506.516.000
2024-05-27HU00007079971,777727506.439.000
2024-05-24HU00007079971,781030507.380.000
2024-05-23HU00007079971,787885509.333.000
2024-05-22HU00007079971,786997509.080.000
2024-05-21HU00007079971,789201509.708.000
2024-05-17HU00007079971,790086509.960.000
2024-05-16HU00007079971,789574509.814.000
2024-05-15HU00007079971,790436510.060.000
2024-05-14HU00007079971,786452508.925.000
2024-05-13HU00007079971,784221508.289.000
2024-05-10HU00007079971,783484508.080.000
2024-05-09HU00007079971,784872508.475.000
2024-05-08HU00007079971,788835509.604.000
2024-05-07HU00007079971,787652509.267.000
2024-05-06HU00007079971,784223508.964.000
2024-05-03HU00007079971,781367508.149.000
2024-05-02HU00007079971,778037507.199.000
2024-04-30HU00007079971,777528507.054.000
2024-04-29HU00007079971,776685506.814.000
2024-04-26HU00007079971,773540505.917.000
2024-04-25HU00007079971,773662505.951.000
2024-04-24HU00007079971,776560506.778.000
2024-04-23HU00007079971,779056507.490.000
2024-04-22HU00007079971,773277505.842.000
2024-04-19HU00007079971,771711505.395.000
2024-04-18HU00007079971,771165505.239.000
2024-04-17HU00007079971,769910504.881.000
2024-04-16HU00007079971,770419505.026.000
2024-04-15HU00007079971,776578506.783.000
2024-04-12HU00007079971,778998507.473.000
2024-04-11HU00007079971,771666505.382.000
2024-04-10HU00007079971,775825506.568.000
2024-04-09HU00007079971,776120506.652.000
2024-04-08HU00007079971,776355506.719.000
2024-04-05HU00007079971,778483507.326.000
2024-04-04HU00007079971,776888506.871.000
2024-04-03HU00007079971,779151507.417.000
2024-04-02HU00007079971,779335507.470.000
2024-03-28HU00007079971,779286507.456.000
2024-03-27HU00007079971,778797507.316.000
2024-03-26HU00007079971,780530507.810.000
2024-03-25HU00007079971,779243507.443.000
2024-03-22HU00007079971,778283507.170.000
2024-03-21HU00007079971,780628507.838.000
2024-03-20HU00007079971,778780507.311.000
2024-03-19HU00007079971,777568506.965.000
2024-03-18HU00007079971,777560506.963.000
2024-03-14HU00007079971,782122508.403.000
2024-03-13HU00007079971,779539507.667.000
2024-03-12HU00007079971,781939508.351.000
2024-03-11HU00007079971,782522508.119.000
2024-03-08HU00007079971,781763507.903.000
2024-03-07HU00007079971,781149507.728.000
2024-03-06HU00007079971,776840506.499.000
2024-03-05HU00007079971,775966506.250.000
2024-03-04HU00007079971,776844506.501.000
2024-03-01HU00007079971,775037505.986.000
2024-02-29HU00007079971,770123504.585.000
2024-02-28HU00007079971,771581505.000.000
2024-02-27HU00007079971,774125505.726.000
2024-02-26HU00007079971,775143506.016.000
2024-02-23HU00007079971,773528505.555.000
2024-02-22HU00007079971,772847505.361.000
2024-02-21HU00007079971,773281505.662.000
2024-02-20HU00007079971,771514505.158.000
2024-02-19HU00007079971,771288505.183.000
2024-02-16HU00007079971,771561505.384.000
2024-02-15HU00007079971,773197505.851.000
2024-02-14HU00007079971,771161505.180.000
2024-02-13HU00007079971,769669504.897.000
2024-02-12HU00007079971,772286505.643.000
2024-02-09HU00007079971,774124506.256.000
2024-02-08HU00007079971,769926505.058.000
2024-02-07HU00007079971,768314504.687.000
2024-02-06HU00007079971,769040504.982.000
2024-02-05HU00007079971,767665504.590.000
2024-02-02HU00007079971,763161503.304.000
2024-02-01HU00007079971,765206503.976.000
2024-01-31HU00007079971,760703502.867.000
2024-01-30HU00007079971,755142501.278.000
2024-01-29HU00007079971,754879501.203.000
2024-01-26HU00007079971,752459500.512.000
2024-01-25HU00007079971,750782500.971.000
2024-01-24HU00007079971,751483501.172.000
2024-01-23HU00007079971,751076501.407.000
2024-01-22HU00007079971,750323500.695.000
2024-01-19HU00007079971,750466500.736.000
2024-01-18HU00007079971,749507500.462.000
2024-01-17HU00007079971,748706500.254.000
2024-01-16HU00007079971,747967499.047.000
2024-01-15HU00007079971,746082498.771.000
2024-01-12HU00007079971,744688498.372.000
2024-01-11HU00007079971,744569498.338.000
2024-01-10HU00007079971,744441498.302.000
2024-01-09HU00007079971,743059497.907.000
2024-01-08HU00007079971,741962497.593.000
2024-01-05HU00007079971,742063497.622.000
2024-01-04HU00007079971,741939497.587.000
2024-01-03HU00007079971,741003497.320.000
2024-01-02HU00007079971,741061497.336.000
2023-12-29HU00007079971,741788497.544.000
2023-12-28HU00007079971,740437497.158.000
2023-12-27HU00007079971,740659497.221.000
2023-12-22HU00007079971,739719496.975.000
2023-12-21HU00007079971,740865493.868.000
2023-12-20HU00007079971,739942493.606.000
2023-12-19HU00007079971,738847493.296.000
2023-12-18HU00007079971,739027493.347.000
2023-12-15HU00007079971,734699492.119.000
2023-12-14HU00007079971,734491492.060.000
2023-12-13HU00007079971,736132492.525.000
2023-12-12HU00007079971,735335492.299.000
2023-12-11HU00007079971,735437492.328.000
2023-12-08HU00007079971,735049492.218.000
2023-12-07HU00007079971,733524491.786.000
2023-12-06HU00007079971,733601491.807.000
2023-12-05HU00007079971,732596491.522.000
2023-12-04HU00007079971,731989491.350.000
2023-12-01HU00007079971,731366491.173.000
2023-11-30HU00007079971,730072490.806.000
2023-11-29HU00007079971,727448490.062.000
2023-11-28HU00007079971,727644490.117.000
2023-11-27HU00007079971,727931490.199.000
2023-11-24HU00007079971,727820490.167.000
2023-11-23HU00007079971,726802489.878.000
2023-11-22HU00007079971,727133489.972.000
2023-11-21HU00007079971,725730489.575.000
2023-11-20HU00007079971,724877489.332.000
2023-11-17HU00007079971,723605488.405.000
2023-11-16HU00007079971,722171487.999.000
2023-11-15HU00007079971,720958487.655.000
2023-11-14HU00007079971,722363488.053.000
2023-11-13HU00007079971,722399388.051.000
2023-11-09HU00007079971,722193399.371.000
2023-11-08HU00007079971,723030399.565.000
2023-11-07HU00007079971,722021399.332.000
2023-11-06HU00007079971,721410399.190.000
2023-11-03HU00007079971,722746399.500.000
2023-11-02HU00007079971,719869398.832.000
2023-10-31HU00007079971,715109397.729.000
2023-10-30HU00007079971,712985397.236.000
2023-10-27HU00007079971,711562396.906.000
2023-10-26HU00007079971,711189396.820.000
2023-10-25HU00007079971,712008397.010.000
2023-10-24HU00007079971,711713396.941.000
2023-10-20HU00007079971,709803396.498.000
2023-10-19HU00007079971,709780396.493.000
2023-10-18HU00007079971,710656396.696.000
2023-10-17HU00007079971,711336396.854.000
2023-10-16HU00007079971,710656397.479.000
2023-10-13HU00007079971,710206397.375.000
2023-10-12HU00007079971,710785397.509.000
2023-10-11HU00007079971,709882397.299.000
2023-10-10HU00007079971,707053396.642.000
2023-10-09HU00007079971,703598395.839.000
2023-10-06HU00007079971,703004395.701.000
2023-10-05HU00007079971,702402395.561.000
2023-10-04HU00007079971,702388395.558.000
2023-10-03HU00007079971,702664395.622.000
2023-09-29HU00007079971,699529394.894.000
2023-09-28HU00007079971,697857394.505.000
2023-09-27HU00007079971,699647394.921.000
2023-09-26HU00007079971,699357394.854.000
2023-09-25HU00007079971,699367394.856.000
2023-09-22HU00007079971,698475394.649.000
2023-09-21HU00007079971,697435394.407.000
2023-09-20HU00007079971,696367394.159.000
2023-09-19HU00007079971,695669393.997.000
2023-09-18HU00007079971,694807393.797.000
2023-09-15HU00007079971,693705393.541.000
2023-09-14HU00007079971,693580393.512.000
2023-09-13HU00007079971,692886393.350.000
2023-09-12HU00007079971,691696192.923.000
2023-09-11HU00007079971,690421192.778.000
2023-09-08HU00007079971,688297192.535.000
2023-09-07HU00007079971,686019192.276.000
2023-09-06HU00007079971,685769192.247.000
2023-09-05HU00007079971,685187192.181.000
2023-09-04HU00007079971,685286192.192.000
2023-09-01HU00007079971,685052192.165.000
2023-08-31HU00007079971,682788191.907.000
2023-08-30HU00007079971,682507191.875.000
2023-08-29HU00007079971,680605191.658.000
2023-08-28HU00007079971,679366191.517.000
2023-08-25HU00007079971,678561191.457.000
2023-08-24HU00007079971,678290191.426.000
2023-08-23HU00007079971,676169194.600.000
2023-08-22HU00007079971,675494194.522.000
2023-08-21HU00007079971,674323194.386.000
2023-08-18HU00007079971,673460194.286.000
2023-08-17HU00007079971,671918194.107.000
2023-08-16HU00007079971,672213194.141.000
2023-08-15HU00007079971,671352194.041.000
2023-08-14HU00007079971,670672194.259.000
2023-08-11HU00007079971,668905194.054.000
2023-08-10HU00007079971,667259196.227.000
2023-08-09HU00007079971,665343196.509.000
2023-08-08HU00007079971,663801196.998.000
2023-08-07HU00007079971,663681197.745.000
2023-08-04HU00007079971,662524197.608.000
2023-08-03HU00007079971,659333197.229.000
2023-08-02HU00007079971,660174197.328.000
2023-08-01HU00007079971,658956197.184.000
2023-07-31HU00007079971,657674197.031.000
2023-07-28HU00007079971,656708196.916.000
2023-07-27HU00007079971,655573196.782.000
2023-07-26HU00007079971,654468197.791.000
2023-07-25HU00007079971,653230197.643.000
2023-07-24HU00007079971,652410197.545.000
2023-07-21HU00007079971,651001197.376.000
2023-07-20HU00007079971,650022197.259.000
2023-07-19HU00007079971,649331197.177.000
2023-07-18HU00007079971,648851197.119.000
2023-07-17HU00007079971,648378199.283.000
2023-07-14HU00007079971,647021199.118.000
2023-07-13HU00007079971,646691199.079.000
2023-07-12HU00007079971,645874198.980.000
2023-07-11HU00007079971,645204198.899.000
2023-07-10HU00007079971,645118198.888.000
2023-07-07HU00007079971,643686198.715.000
2023-07-06HU00007079971,643180198.654.000
2023-07-05HU00007079971,642809198.609.000
2023-07-04HU00007079971,642390198.559.000
2023-07-03HU00007079971,641446198.444.000
2023-06-30HU00007079971,639333198.189.000
2023-06-29HU00007079971,638961198.144.000
2023-06-28HU00007079971,637979198.025.000
2023-06-27HU00007079971,634530197.608.000
2023-06-26HU00007079971,633242197.453.000
2023-06-23HU00007079971,633003197.424.000
2023-06-22HU00007079971,632182197.325.000
2023-06-21HU00007079971,632151197.321.000
2023-06-20HU00007079971,633578197.493.000
2023-06-19HU00007079971,633227197.451.000
2023-06-16HU00007079971,632064197.310.000
2023-06-15HU00007079971,631131197.198.000
2023-06-14HU00007079971,628978197.023.000
2023-06-13HU00007079971,628182196.926.000
2023-06-12HU00007079971,627605196.857.000
2023-06-09HU00007079971,626335196.703.000
2023-06-08HU00007079971,625559196.609.000
2023-06-07HU00007079971,624515196.483.000
2023-06-06HU00007079971,624177196.442.000
2023-06-05HU00007079971,623543196.365.000
2023-06-02HU00007079971,622628196.255.000
2023-06-01HU00007079971,622217196.836.000
2023-05-31HU00007079971,621537199.124.000
2023-05-30HU00007079971,621052199.064.000
2023-05-26HU00007079971,618881198.797.000
2023-05-25HU00007079971,618403198.739.000
2023-05-24HU00007079971,618008198.690.000
2023-05-23HU00007079971,617330199.387.000
2023-05-22HU00007079971,616775199.319.000
2023-05-19HU00007079971,615344199.995.000
2023-05-18HU00007079971,614588199.902.000
2023-05-17HU00007079971,614109199.842.000
2023-05-16HU00007079971,613762199.799.000
2023-05-15HU00007079971,613209199.731.000
2023-05-12HU00007079971,611723199.547.000
2023-05-11HU00007079971,611090199.468.000
2023-05-10HU00007079971,610466199.391.000
2023-05-09HU00007079971,609773199.305.000
2023-05-08HU00007079971,609134199.226.000
2023-05-05HU00007079971,607886199.072.000
2023-05-04HU00007079971,607512118.745.000
2023-05-03HU00007079971,606395118.663.000
2023-05-02HU00007079971,605431118.591.000
2023-04-28HU00007079971,604493118.522.000
2023-04-27HU00007079971,604147118.496.000
2023-04-26HU00007079971,602984118.411.000
2023-04-25HU00007079971,602580118.381.000
2023-04-24HU00007079971,602146118.754.000
2023-04-21HU00007079971,597495128.920.000
2023-04-20HU00007079971,595248128.738.000
2023-04-19HU00007079971,593748128.756.000
2023-04-18HU00007079971,589646128.425.000
2023-04-17HU00007079971,588769128.354.000
2023-04-14HU00007079971,589608128.422.000
2023-04-13HU00007079971,587938128.287.000
2023-04-12HU00007079971,587151128.279.000
2023-04-11HU00007079971,590331128.536.000
2023-04-06HU00007079971,589195128.444.000
2023-04-05HU00007079971,587834128.334.000
2023-04-04HU00007079971,585270128.127.000
2023-04-03HU00007079971,584242128.044.000
2023-03-31HU00007079971,584529128.071.000
2023-03-30HU00007079971,584967128.106.000
2023-03-29HU00007079971,586025129.371.000
2023-03-28HU00007079971,586308129.395.000
2023-03-27HU00007079971,584782129.270.000
2023-03-24HU00007079971,583733129.225.000
2023-03-23HU00007079971,581026129.786.000
2023-03-22HU00007079971,578672132.265.000
2023-03-21HU00007079971,577502132.167.000
2023-03-20HU00007079971,576558132.088.000
2023-03-17HU00007079971,575480131.997.000
2023-03-16HU00007079971,574848131.944.000
2023-03-14HU00007079971,574083132.846.000
2023-03-13HU00007079971,575680132.981.000
2023-03-10HU00007079971,571245132.607.000
2023-03-09HU00007079971,569891132.492.000
2023-03-08HU00007079971,569946132.497.000
2023-03-07HU00007079971,571681132.644.000
2023-03-06HU00007079971,569690132.476.000
2023-03-03HU00007079971,568364132.364.000
2023-03-02HU00007079971,567942132.328.000
2023-03-01HU00007079971,567349138.558.000
2023-02-28HU00007079971,566592138.652.000
2023-02-27HU00007079971,565964138.596.000
2023-02-24HU00007079971,564622138.477.000
2023-02-23HU00007079971,564213138.441.000
2023-02-22HU00007079971,563760138.401.000
2023-02-21HU00007079971,563298138.360.000
2023-02-20HU00007079971,562748138.312.000
2023-02-17HU00007079971,561518138.203.000
2023-02-16HU00007079971,560949138.152.000
2023-02-15HU00007079971,560498138.112.000
2023-02-14HU00007079971,559960138.065.000
2023-02-13HU00007079971,559363138.012.000
2023-02-10HU00007079971,557569137.853.000
2023-02-09HU00007079971,557099137.888.000
2023-02-08HU00007079971,556633136.352.000
2023-02-07HU00007079971,556150136.309.000
2023-02-06HU00007079971,555514136.253.000
2023-02-03HU00007079971,554276136.145.000
2023-02-02HU00007079971,553902136.363.000
2023-02-01HU00007079971,553647136.341.000
2023-01-31HU00007079971,552879136.273.000
2023-01-30HU00007079971,552250136.218.000
2023-01-27HU00007079971,551072136.115.000
2023-01-26HU00007079971,550611136.074.000
2023-01-25HU00007079971,550213136.039.000
2023-01-24HU00007079971,549836136.006.000
2023-01-23HU00007079971,549263136.494.000
2023-01-20HU00007079971,548078136.390.000
2023-01-19HU00007079971,547955136.379.000
2023-01-18HU00007079971,547534136.342.000
2023-01-17HU00007079971,547090136.303.000
2023-01-16HU00007079971,546535136.254.000
2023-01-13HU00007079971,545335136.148.000
2023-01-12HU00007079971,544899136.110.000
2023-01-11HU00007079971,544055136.035.000
2023-01-10HU00007079971,543368135.975.000
2023-01-09HU00007079971,542580135.905.000
2023-01-06HU00007079971,541310135.794.000
2023-01-05HU00007079971,541368135.799.000
2023-01-04HU00007079971,540942135.761.000
2023-01-03HU00007079971,540519135.724.000
2023-01-02HU00007079971,540274135.702.000
2022-12-30HU00007079971,538688135.562.000
2022-12-29HU00007079971,538151136.040.000
2022-12-28HU00007079971,537673135.998.000
2022-12-27HU00007079971,536953135.934.000
2022-12-23HU00007079971,535402135.797.000
2022-12-22HU00007079971,534964135.758.000
2022-12-21HU00007079971,534519135.982.000
2022-12-20HU00007079971,534078135.943.000
2022-12-19HU00007079971,533497135.891.000
2022-12-16HU00007079971,532051136.207.000
2022-12-15HU00007079971,531603136.249.000
2022-12-14HU00007079971,531149136.638.000
2022-12-13HU00007079971,530713136.600.000
2022-12-12HU00007079971,530353136.567.000
2022-12-09HU00007079971,529070136.453.000
2022-12-08HU00007079971,528633136.414.000
2022-12-07HU00007079971,528132136.369.000
2022-12-06HU00007079971,527575136.319.000
2022-12-05HU00007079971,526950136.264.000
2022-12-02HU00007079971,525881136.168.000
2022-12-01HU00007079971,525536136.138.000
2022-11-30HU00007079971,525116136.100.000
2022-11-29HU00007079971,524594136.053.000
2022-11-28HU00007079971,524059136.006.000
2022-11-25HU00007079971,522620135.877.000
2022-11-24HU00007079971,522075135.829.000
2022-11-23HU00007079971,521545135.781.000
2022-11-22HU00007079971,521005138.334.000
2022-11-21HU00007079971,520417138.281.000
2022-11-18HU00007079971,518905138.143.000
2022-11-17HU00007079971,518361138.094.000
2022-11-16HU00007079971,517821138.045.000
2022-11-15HU00007079971,517292137.997.000
2022-11-14HU00007079971,516682137.941.000
2022-11-11HU00007079971,515027138.328.000
2022-11-10HU00007079971,515059138.331.000
2022-11-09HU00007079971,514507138.281.000
2022-11-08HU00007079971,513988138.233.000
2022-11-07HU00007079971,513004138.143.000
2022-11-04HU00007079971,511958138.048.000
2022-11-03HU00007079971,511467138.499.000
2022-11-02HU00007079971,510376138.399.000
2022-10-28HU00007079971,509147138.366.000
2022-10-27HU00007079971,507009138.170.000
2022-10-26HU00007079971,507436138.209.000
2022-10-25HU00007079971,508557139.794.000
2022-10-24HU00007079971,508324139.772.000
2022-10-21HU00007079971,507901139.733.000
2022-10-20HU00007079971,507169139.665.000
2022-10-19HU00007079971,506787139.630.000
2022-10-18HU00007079971,506287139.584.000
2022-10-17HU00007079971,508177139.759.000
2022-10-14HU00007079971,507310139.678.000
2022-10-13HU00007079971,510461141.973.000
2022-10-12HU00007079971,509266141.860.000
2022-10-11HU00007079971,508291141.769.000
2022-10-10HU00007079971,507620141.705.000
2022-10-07HU00007079971,505171143.544.000
2022-10-06HU00007079971,504311143.462.000
2022-10-05HU00007079971,503447143.379.000
2022-10-04HU00007079971,502228143.288.000
2022-10-03HU00007079971,503401143.399.000
2022-09-30HU00007079971,501896143.256.000
2022-09-29HU00007079971,502190143.284.000
2022-09-28HU00007079971,500172143.092.000
2022-09-27HU00007079971,498702142.951.000
2022-09-26HU00007079971,497567142.843.000
2022-09-23HU00007079971,496513142.743.000
2022-09-22HU00007079971,495462142.642.000
2022-09-21HU00007079971,494279142.529.000
2022-09-20HU00007079971,492386142.349.000
2022-09-19HU00007079971,493024142.410.000
2022-09-16HU00007079971,493229142.429.000
2022-09-15HU00007079971,492863142.503.000
2022-09-14HU00007079971,491698142.391.000
2022-09-13HU00007079971,489213142.154.000
2022-09-12HU00007079971,488362142.073.000
2022-09-09HU00007079971,487719142.012.000
2022-09-08HU00007079971,489463142.178.000
2022-09-07HU00007079971,491495144.612.000
2022-09-06HU00007079971,491469144.610.000
2022-09-05HU00007079971,491992144.661.000
2022-09-02HU00007079971,489708144.439.000
2022-09-01HU00007079971,489720144.440.000
2022-08-31HU00007079971,490748144.540.000
2022-08-30HU00007079971,490878145.115.000
2022-08-29HU00007079971,492068145.231.000
2022-08-26HU00007079971,490717145.099.000
2022-08-25HU00007079971,490228148.161.000
2022-08-24HU00007079971,490583178.132.000
2022-08-23HU00007079971,490106178.075.000
2022-08-22HU00007079971,488488177.882.000
2022-08-19HU00007079971,487658177.783.000
2022-08-18HU00007079971,486763177.676.000
2022-08-17HU00007079971,486823177.683.000
2022-08-16HU00007079971,486076177.594.000
2022-08-15HU00007079971,484222180.581.000
2022-08-12HU00007079971,482216180.337.000
2022-08-11HU00007079971,482148180.328.000
2022-08-10HU00007079971,483403180.481.000
2022-08-09HU00007079971,481867180.294.000
2022-08-08HU00007079971,481340180.230.000
2022-08-05HU00007079971,480985180.187.000
2022-08-04HU00007079971,481050180.195.000
2022-08-03HU00007079971,480754180.159.000
2022-08-02HU00007079971,480669180.148.000
2022-08-01HU00007079971,481486180.248.000
2022-07-29HU00007079971,480853180.171.000
2022-07-28HU00007079971,481034180.316.000
2022-07-27HU00007079971,480697180.275.000
2022-07-26HU00007079971,479943180.183.000
2022-07-25HU00007079971,479300180.105.000
2022-07-22HU00007079971,479275180.102.000
2022-07-21HU00007079971,479741180.159.000
2022-07-20HU00007079971,478417182.892.000
2022-07-19HU00007079971,478478182.899.000
2022-07-18HU00007079971,480192183.111.000
2022-07-15HU00007079971,480365185.638.000
2022-07-14HU00007079971,482369185.889.000
2022-07-13HU00007079971,482253185.875.000
2022-07-12HU00007079971,483076186.068.000
2022-07-11HU00007079971,481542185.875.000
2022-07-08HU00007079971,480521185.747.000
2022-07-07HU00007079971,481295182.944.000
2022-07-06HU00007079971,481237182.937.000
2022-07-05HU00007079971,480656182.865.000
2022-07-04HU00007079971,479135182.677.000
2022-07-01HU00007079971,478099182.550.000
2022-06-30HU00007079971,477438182.468.000
2022-06-29HU00007079971,476712182.378.000
2022-06-28HU00007079971,477536182.480.000
2022-06-27HU00007079971,477589182.487.000
2022-06-24HU00007079971,477058194.919.000
2022-06-23HU00007079971,476632194.863.000
2022-06-22HU00007079971,475291194.686.000
2022-06-21HU00007079971,475086194.659.000
2022-06-20HU00007079971,475441194.706.000
2022-06-17HU00007079971,474887194.633.000
2022-06-16HU00007079971,474623194.598.000
2022-06-15HU00007079971,475312194.689.000
2022-06-14HU00007079971,475382194.698.000
2022-06-13HU00007079971,475193205.277.000
2022-06-10HU00007079971,476015205.392.000
2022-06-09HU00007079971,477000205.529.000
2022-06-08HU00007079971,477531205.603.000
2022-06-07HU00007079971,477405205.585.000
2022-06-03HU00007079971,476486205.457.000
2022-06-02HU00007079971,475882205.373.000
2022-06-01HU00007079971,475348205.299.000
2022-05-31HU00007079971,475719205.351.000
2022-05-30HU00007079971,475982205.387.000
2022-05-27HU00007079971,475689205.346.000
2022-05-26HU00007079971,475126205.268.000
2022-05-25HU00007079971,476576214.802.000
2022-05-24HU00007079971,476841214.840.000
2022-05-23HU00007079971,476527214.795.000
2022-05-20HU00007079971,475412214.632.000
2022-05-19HU00007079971,474432214.490.000
2022-05-18HU00007079971,474249214.463.000
2022-05-17HU00007079971,473568214.364.000
2022-05-16HU00007079971,473479214.351.000
2022-05-13HU00007079971,473508214.355.000
2022-05-12HU00007079971,473778214.454.000
2022-05-11HU00007079971,474996214.632.000
2022-05-10HU00007079971,474900214.618.000
2022-05-09HU00007079971,473747214.450.000
2022-05-06HU00007079971,474181214.513.000
2022-05-05HU00007079971,474657226.141.000
2022-05-04HU00007079971,473813226.011.000
2022-05-03HU00007079971,473039225.893.000
2022-05-02HU00007079971,473804226.010.000
2022-04-29HU00007079971,473761226.004.000
2022-04-28HU00007079971,473369225.943.000
2022-04-27HU00007079971,472983225.884.000
2022-04-26HU00007079971,473921226.028.000
2022-04-25HU00007079971,474733226.153.000
2022-04-22HU00007079971,474976226.190.000
2022-04-21HU00007079971,475306226.240.000
2022-04-20HU00007079971,474828226.167.000
2022-04-19HU00007079971,474147226.063.000
2022-04-14HU00007079971,473831226.014.000
2022-04-13HU00007079971,472833225.861.000
2022-04-12HU00007079971,472333225.784.000
2022-04-11HU00007079971,472309225.781.000
2022-04-08HU00007079971,472289225.778.000
2022-04-07HU00007079971,471451225.649.000
2022-04-06HU00007079971,471709227.190.000
2022-04-05HU00007079971,473918227.531.000
2022-04-04HU00007079971,474333227.595.000
2022-04-01HU00007079971,474315227.592.000
2022-03-31HU00007079971,474034227.549.000
2022-03-30HU00007079971,473952227.536.000
2022-03-29HU00007079971,472507227.313.000
2022-03-28HU00007079971,472780227.485.000
2022-03-25HU00007079971,472203227.396.000
2022-03-24HU00007079971,471952227.855.000
2022-03-23HU00007079971,472354227.917.000
2022-03-22HU00007079971,471841227.838.000
2022-03-21HU00007079971,471930227.852.000
2022-03-18HU00007079971,471867228.165.000
2022-03-17HU00007079971,472052227.694.000
2022-03-16HU00007079971,471352228.076.000
2022-03-11HU00007079971,469456227.782.000
2022-03-10HU00007079971,469827227.840.000
2022-03-09HU00007079971,469523227.793.000
2022-03-08HU00007079971,468265227.598.000
2022-03-07HU00007079971,466710227.357.000
2022-03-04HU00007079971,470089231.845.000
2022-03-03HU00007079971,470712231.943.000
2022-03-02HU00007079971,470242231.869.000
2022-03-01HU00007079971,471835234.375.000
2022-02-28HU00007079971,473486234.638.000
2022-02-25HU00007079971,473537234.646.000
2022-02-24HU00007079971,473752234.707.000
2022-02-23HU00007079971,475895235.048.000
2022-02-22HU00007079971,475580234.998.000
2022-02-21HU00007079971,475930235.034.000
2022-02-18HU00007079971,475765235.007.000
2022-02-17HU00007079971,475694234.546.000
2022-02-16HU00007079971,475887234.801.000
2022-02-15HU00007079971,475595234.754.000
2022-02-14HU00007079971,474558234.589.000
2022-02-11HU00007079971,475123234.776.000
2022-02-10HU00007079971,475186234.786.000
2022-02-09HU00007079971,475188234.786.000
2022-02-08HU00007079971,474976234.753.000
2022-02-07HU00007079971,475076234.769.000
2022-02-04HU00007079971,474788234.723.000
2022-02-03HU00007079971,473926234.586.000
2022-02-02HU00007079971,473908234.583.000
2022-02-01HU00007079971,473644234.541.000
2022-01-31HU00007079971,472837234.412.000
2022-01-28HU00007079971,472656234.521.000
2022-01-27HU00007079971,472528234.500.000
2022-01-26HU00007079971,472918239.970.000
2022-01-25HU00007079971,472652239.927.000
2022-01-24HU00007079971,473157240.009.000
2022-01-21HU00007079971,473421240.052.000
2022-01-20HU00007079971,473447240.056.000
2022-01-19HU00007079971,473427240.033.000
2022-01-18HU00007079971,473391240.027.000
2022-01-17HU00007079971,477770240.741.000
2022-01-14HU00007079971,478160240.804.000
2022-01-13HU00007079971,483288241.640.000
2022-01-12HU00007079971,485748242.040.000
2022-01-11HU00007079971,486411240.151.000
2022-01-10HU00007079971,488626240.509.000
2022-01-07HU00007079971,501743242.628.000
2022-01-06HU00007079971,505192243.186.000
2022-01-05HU00007079971,503453242.905.000
2022-01-04HU00007079971,528014246.873.000
2022-01-03HU00007079971,529634247.135.000
2021-12-31HU00007079971,528882249.106.000
2021-12-30HU00007079971,530841249.425.000
2021-12-29HU00007079971,532811249.746.000
2021-12-28HU00007079971,532055249.623.000
2021-12-27HU00007079971,534851250.079.000
2021-12-23HU00007079971,526852248.775.000
2021-12-22HU00007079971,524126248.331.000
2021-12-21HU00007079971,521576247.896.000
2021-12-20HU00007079971,509467245.923.000
2021-12-17HU00007079971,512152246.360.000
2021-12-16HU00007079971,507652256.444.000
2021-12-15HU00007079971,514609261.550.000
2021-12-14HU00007079971,512935261.261.000
2021-12-13HU00007079971,516055261.800.000
2021-12-10HU00007079971,523373263.063.000
2021-12-09HU00007079971,521143262.678.000
2021-12-08HU00007079971,528643263.973.000
2021-12-07HU00007079971,530172264.237.000
2021-12-06HU00007079971,510417260.826.000
2021-12-03HU00007079971,512539261.192.000
2021-12-02HU00007079971,519193277.623.000
2021-12-01HU00007079971,513167300.301.000
2021-11-30HU00007079971,527133303.073.000
2021-11-29HU00007079971,538942305.416.000
2021-11-26HU00007079971,524785302.761.000
2021-11-25HU00007079971,530728303.941.000
2021-11-24HU00007079971,532021304.197.000
2021-11-23HU00007079971,529502305.912.000
2021-11-22HU00007079971,529900305.992.000
2021-11-19HU00007079971,534494306.891.000
2021-11-18HU00007079971,532772305.040.000
2021-11-17HU00007079971,526475303.787.000
2021-11-16HU00007079971,532064304.899.000
2021-11-15HU00007079971,529481304.385.000
2021-11-12HU00007079971,528990304.288.000
2021-11-11HU00007079971,526077303.708.000
2021-11-10HU00007079971,525211303.536.000
2021-11-09HU00007079971,532495304.985.000
2021-11-08HU00007079971,532285304.943.000
2021-11-05HU00007079971,530161306.387.000
2021-11-04HU00007079971,535122307.381.000
2021-11-03HU00007079971,534609307.278.000
2021-11-02HU00007079971,532309306.817.000
2021-10-29HU00007079971,532051306.766.000
2021-10-28HU00007079971,529138322.858.000
2021-10-27HU00007079971,522882321.038.000
2021-10-26HU00007079971,523993321.273.000
2021-10-25HU00007079971,520030320.437.000
2021-10-22HU00007079971,516250319.640.000
2021-10-21HU00007079971,517411319.885.000
2021-10-20HU00007079971,514029319.324.000
2021-10-19HU00007079971,514390319.380.000
2021-10-18HU00007079971,513065319.100.000
2021-10-15HU00007079971,507814317.993.000
2021-10-14HU00007079971,504395317.272.000
2021-10-13HU00007079971,495679315.434.000
2021-10-12HU00007079971,492579314.780.000
2021-10-11HU00007079971,492183314.696.000
2021-10-08HU00007079971,495043315.299.000
2021-10-07HU00007079971,496746315.659.000
2021-10-06HU00007079971,496346315.574.000
2021-10-05HU00007079971,496851315.681.000
2021-10-04HU00007079971,497726315.865.000
2021-10-01HU00007079971,499475316.234.000
2021-09-30HU00007079971,501854316.736.000
2021-09-29HU00007079971,505285317.480.000
2021-09-28HU00007079971,502549316.903.000
2021-09-27HU00007079971,503414317.700.000
2021-09-24HU00007079971,505774318.199.000
2021-09-23HU00007079971,507497318.563.000
2021-09-22HU00007079971,511260319.358.000
2021-09-21HU00007079971,510904319.263.000
2021-09-20HU00007079971,512537319.608.000
2021-09-17HU00007079971,521740321.553.000
2021-09-16HU00007079971,527319316.729.000
2021-09-15HU00007079971,526701316.601.000
2021-09-14HU00007079971,521811314.140.000
2021-09-13HU00007079971,524906314.779.000
2021-09-10HU00007079971,526377314.783.000
2021-09-09HU00007079971,528047315.241.000
2021-09-08HU00007079971,529526315.451.000
2021-09-07HU00007079971,528449315.229.000
2021-09-06HU00007079971,531615315.882.000
2021-09-03HU00007079971,531446319.283.000
2021-09-02HU00007079971,533948319.804.000
2021-09-01HU00007079971,532425320.977.000
2021-08-31HU00007079971,530275320.527.000
2021-08-30HU00007079971,531120320.704.000
2021-08-27HU00007079971,530888320.655.000
2021-08-26HU00007079971,523675319.145.000
2021-08-25HU00007079971,526396323.562.000
2021-08-24HU00007079971,524318323.121.000
2021-08-23HU00007079971,522019322.634.000
2021-08-19HU00007079971,517260321.605.000
2021-08-18HU00007079971,511357320.354.000
2021-08-17HU00007079971,515189321.166.000
2021-08-16HU00007079971,521130322.425.000
2021-08-13HU00007079971,521053322.409.000
2021-08-12HU00007079971,520807322.357.000
2021-08-11HU00007079971,521200322.440.000
2021-08-10HU00007079971,517797321.719.000
2021-08-09HU00007079971,517742322.680.000
2021-08-06HU00007079971,518783328.156.000
2021-08-05HU00007079971,518457335.151.000
2021-08-04HU00007079971,520759335.662.000
2021-08-03HU00007079971,524044336.387.000
2021-08-02HU00007079971,523939336.264.000
2021-07-30HU00007079971,523353336.135.000
2021-07-29HU00007079971,519255335.230.000
2021-07-28HU00007079971,516417334.604.000
2021-07-27HU00007079971,517872334.925.000
2021-07-26HU00007079971,513886334.046.000
2021-07-23HU00007079971,516018334.516.000
2021-07-22HU00007079971,515185334.333.000
2021-07-21HU00007079971,517775334.904.000
2021-07-20HU00007079971,517740334.876.000
2021-07-19HU00007079971,514256334.107.000
2021-07-16HU00007079971,511415333.481.000
2021-07-15HU00007079971,508645332.870.000
2021-07-14HU00007079971,506131332.315.000
2021-07-13HU00007079971,507750332.672.000
2021-07-12HU00007079971,510584333.297.000
2021-07-09HU00007079971,512796333.785.000
2021-07-08HU00007079971,512966333.823.000
2021-07-07HU00007079971,514814334.231.000
2021-07-06HU00007079971,512656333.754.000
2021-07-05HU00007079971,516412335.314.000
2021-07-02HU00007079971,516433335.319.000
2021-07-01HU00007079971,519178335.926.000
2021-06-30HU00007079971,515511335.115.000
2021-06-29HU00007079971,517064335.458.000
2021-06-28HU00007079971,515736335.165.000
2021-06-25HU00007079971,517881335.680.000
2021-06-24HU00007079971,517579335.613.000
2021-06-23HU00007079971,518087335.725.000
2021-06-22HU00007079971,520589336.278.000
2021-06-21HU00007079971,522219336.619.000
2021-06-18HU00007079971,521185336.390.000
2021-06-17HU00007079971,519873337.773.000
2021-06-16HU00007079971,522965338.460.000
2021-06-15HU00007079971,525077338.930.000
2021-06-14HU00007079971,522614338.382.000
2021-06-11HU00007079971,527287339.421.000
2021-06-10HU00007079971,524351339.363.000
2021-06-09HU00007079971,527377340.036.000
2021-06-08HU00007079971,529149340.431.000
2021-06-07HU00007079971,527440340.050.000
2021-06-04HU00007079971,531344340.920.000
2021-06-03HU00007079971,533189341.330.000
2021-06-02HU00007079971,530260342.080.000
2021-06-01HU00007079971,532503342.581.000
2021-05-31HU00007079971,532423342.564.000
2021-05-28HU00007079971,532566342.596.000
2021-05-27HU00007079971,533096342.714.000
2021-05-26HU00007079971,530987342.395.000
2021-05-25HU00007079971,531140343.428.000
2021-05-21HU00007079971,532770343.743.000
2021-05-20HU00007079971,531967343.563.000
2021-05-19HU00007079971,534791344.176.000
2021-05-18HU00007079971,539997345.344.000
2021-05-17HU00007079971,546099346.712.000