Aktuális árfolyam
1,9661
2026-03-31
Eszközérték
574 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam
-9,24%
Maximum ár
1,9912
Minimum ár
1,9587
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,966069 | - |
| 2026-03-30 | 1,962448 | -0,18% |
| 2026-03-27 | 1,961648 | -0,04% |
| 2026-03-26 | 1,965294 | +0,19% |
| 2026-03-25 | 1,967730 | +0,12% |
| 2026-03-24 | 1,962979 | -0,24% |
| 2026-03-23 | 1,958664 | -0,22% |
| 2026-03-20 | 1,960990 | +0,12% |
| 2026-03-19 | 1,967006 | +0,31% |
| 2026-03-18 | 1,973970 | +0,35% |
| 2026-03-17 | 1,973842 | -0,01% |
| 2026-03-16 | 1,969827 | -0,20% |
| 2026-03-13 | 1,967813 | -0,10% |
| 2026-03-12 | 1,972446 | +0,24% |
| 2026-03-11 | 1,975138 | +0,14% |
| 2026-03-10 | 1,981487 | +0,32% |
| 2026-03-09 | 1,965320 | -0,82% |
| 2026-03-06 | 1,974793 | +0,48% |
| 2026-03-05 | 1,987231 | +0,63% |
| 2026-03-04 | 1,991194 | +0,20% |
| 2026-03-03 | 1,980077 | -0,56% |