Aktuális árfolyam
1,9534
2025-11-26
Eszközérték
559 M
Forint
Hozam (1 hónap)
-0,76%
Évesített hozam
-9,59%
Maximum ár
1,9715
Minimum ár
1,9474
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,953400 | - |
| 2025-11-25 | 1,949961 | -0,18% |
| 2025-11-24 | 1,947439 | -0,13% |
| 2025-11-21 | 1,947984 | +0,03% |
| 2025-11-20 | 1,948389 | +0,02% |
| 2025-11-19 | 1,950705 | +0,12% |
| 2025-11-18 | 1,947644 | -0,16% |
| 2025-11-17 | 1,952959 | +0,27% |
| 2025-11-14 | 1,954750 | +0,09% |
| 2025-11-13 | 1,954725 | 0,00% |
| 2025-11-12 | 1,961877 | +0,37% |
| 2025-11-11 | 1,961416 | -0,02% |
| 2025-11-10 | 1,953525 | -0,40% |
| 2025-11-07 | 1,952303 | -0,06% |
| 2025-11-06 | 1,958492 | +0,32% |
| 2025-11-05 | 1,962046 | +0,18% |
| 2025-11-04 | 1,965733 | +0,19% |
| 2025-11-03 | 1,968258 | +0,13% |
| 2025-10-31 | 1,967396 | -0,04% |
| 2025-10-30 | 1,968654 | +0,06% |
| 2025-10-29 | 1,971468 | +0,14% |
| 2025-10-28 | 1,968400 | -0,16% |