| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 16,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000707997 | 1,941686 | 573.926.000 | |
| 2025-08-06 | HU0000707997 | 1,937496 | 572.688.000 | |
| 2025-08-05 | HU0000707997 | 1,940912 | 573.677.000 | |
| 2025-08-04 | HU0000707997 | 1,937365 | 571.272.000 | |
| 2025-08-01 | HU0000707997 | 1,937969 | 571.450.000 | |
| 2025-07-31 | HU0000707997 | 1,941748 | 572.564.000 | |
| 2025-07-30 | HU0000707997 | 1,931989 | 569.678.000 | |
| 2025-07-29 | HU0000707997 | 1,930157 | 571.299.000 | |
| 2025-07-28 | HU0000707997 | 1,934060 | 568.754.000 | |
| 2025-07-25 | HU0000707997 | 1,925873 | 566.347.000 | |
|
|
||||
| 2025-07-24 | HU0000707997 | 1,925809 | 566.328.000 | |
| 2025-07-23 | HU0000707997 | 1,916288 | 561.520.000 | |
| 2025-07-22 | HU0000707997 | 1,916306 | 564.100.000 | |
| 2025-07-21 | HU0000707997 | 1,924870 | 566.621.000 | |
| 2025-07-18 | HU0000707997 | 1,920130 | 564.736.000 | |
| 2025-07-17 | HU0000707997 | 1,921548 | 565.357.000 | |
| 2025-07-16 | HU0000707997 | 1,919979 | 564.895.000 | |
| 2025-07-15 | HU0000707997 | 1,923846 | 572.954.000 | |
| 2025-07-14 | HU0000707997 | 1,910133 | 568.869.000 | |
| 2025-07-11 | HU0000707997 | 1,911599 | 572.750.000 | |
| 2025-07-10 | HU0000707997 | 1,905194 | 570.830.000 | |
| 2025-07-09 | HU0000707997 | 1,908807 | 571.913.000 | |
| 2025-07-08 | HU0000707997 | 1,905985 | 571.067.000 | |
| 2025-07-07 | HU0000707997 | 1,907767 | 571.601.000 | |
| 2025-07-04 | HU0000707997 | 1,903175 | 570.226.000 | |
| 2025-07-03 | HU0000707997 | 1,900976 | 569.567.000 | |
| 2025-07-02 | HU0000707997 | 1,892093 | 566.905.000 | |
| 2025-07-01 | HU0000707997 | 1,889962 | 566.267.000 | |
| 2025-06-30 | HU0000707997 | 1,905055 | 570.789.000 | |
| 2025-06-26 | HU0000707997 | 1,896949 | 568.360.000 | |
| 2025-06-25 | HU0000707997 | 1,900637 | 568.932.000 | |
| 2025-06-24 | HU0000707997 | 1,896562 | 567.818.000 | |
| 2025-06-23 | HU0000707997 | 1,891100 | 566.183.000 | |
| 2025-06-20 | HU0000707997 | 1,881458 | 563.296.000 | |
| 2025-06-19 | HU0000707997 | 1,887599 | 567.185.000 | |
| 2025-06-18 | HU0000707997 | 1,888501 | 567.456.000 | |
| 2025-06-17 | HU0000707997 | 1,888594 | 567.484.000 | |
| 2025-06-16 | HU0000707997 | 1,892228 | 600.237.000 | |
| 2025-06-13 | HU0000707997 | 1,889452 | 599.356.000 | |
| 2025-06-12 | HU0000707997 | 1,892011 | 600.412.000 | |
| 2025-06-11 | HU0000707997 | 1,890732 | 600.006.000 | |
| 2025-06-10 | HU0000707997 | 1,892903 | 601.160.000 | |