maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Nyersanyag Alapok Alapja
Évesített hozam: 4,12%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007079710,779385353.175.000
2019-12-05HU00007079710,776626351.925.000
2019-12-04HU00007079710,784065355.450.000
2019-12-03HU00007079710,787800357.143.000
2019-12-02HU00007079710,796978361.304.000
2019-11-29HU00007079710,796648361.154.000
2019-11-28HU00007079710,799061361.745.000
2019-11-27HU00007079710,794253359.066.000
2019-11-26HU00007079710,790416357.332.000
2019-11-25HU00007079710,787567356.044.000

2019-11-22HU00007079710,786254355.450.000
2019-11-21HU00007079710,786270356.284.000
2019-11-20HU00007079710,789476361.711.000
2019-11-19HU00007079710,795872364.642.000
2019-11-18HU00007079710,794500364.013.000
2019-11-15HU00007079710,797012365.164.000
2019-11-14HU00007079710,795202364.335.000
2019-11-13HU00007079710,796493364.926.000
2019-11-12HU00007079710,796983365.151.000
2019-11-11HU00007079710,794985364.341.000
2019-11-08HU00007079710,793671363.739.000
2019-11-07HU00007079710,788273361.265.000
2019-11-06HU00007079710,785099359.811.000
2019-11-05HU00007079710,783128358.907.000
2019-11-04HU00007079710,784462361.633.000
2019-10-31HU00007079710,785459362.566.000
2019-10-30HU00007079710,783751361.679.000
2019-10-29HU00007079710,785878364.221.000
2019-10-28HU00007079710,782967362.872.000
2019-10-25HU00007079710,779818368.677.000
2019-10-24HU00007079710,772804365.361.000
2019-10-22HU00007079710,779181366.495.000
2019-10-21HU00007079710,783052368.316.000
2019-10-18HU00007079710,785518369.475.000
2019-10-17HU00007079710,787158372.236.000
2019-10-16HU00007079710,785130371.277.000
2019-10-15HU00007079710,789492373.339.000
2019-10-14HU00007079710,786648371.995.000
2019-10-11HU00007079710,790884376.748.000
2019-10-10HU00007079710,786074374.441.000
2019-10-09HU00007079710,787688375.210.000
2019-10-08HU00007079710,784579373.729.000
2019-10-07HU00007079710,785465374.620.000
2019-10-04HU00007079710,790721378.695.000
2019-10-03HU00007079710,794590380.549.000
2019-10-02HU00007079710,792184379.396.000
2019-10-01HU00007079710,798928382.626.000
2019-09-30HU00007079710,794802380.650.000
2019-09-27HU00007079710,793680391.542.000
2019-09-26HU00007079710,799853394.587.000
2019-09-25HU00007079710,802735396.008.000
2019-09-24HU00007079710,791926390.676.000
2019-09-23HU00007079710,791279392.366.000
2019-09-20HU00007079710,792672400.643.000
2019-09-19HU00007079710,798203388.484.000
2019-09-18HU00007079710,800606389.654.000
2019-09-17HU00007079710,781807380.504.000
2019-09-16HU00007079710,780611380.469.000
2019-09-13HU00007079710,784553382.390.000
2019-09-12HU00007079710,783431386.274.000
2019-09-11HU00007079710,779040384.263.000
2019-09-10HU00007079710,774634382.090.000
2019-09-09HU00007079710,778450386.981.000
2019-09-06HU00007079710,777108386.314.000
2019-09-05HU00007079710,774967385.249.000
2019-09-04HU00007079710,775448386.574.000
2019-09-03HU00007079710,773047387.301.000
2019-09-02HU00007079710,772742387.148.000
2019-08-30HU00007079710,768768385.158.000
2019-08-29HU00007079710,760498382.016.000
2019-08-28HU00007079710,758865381.196.000
2019-08-27HU00007079710,759500381.515.000
2019-08-26HU00007079710,759502381.515.000
2019-08-23HU00007079710,761925382.733.000
2019-08-22HU00007079710,754867379.188.000
2019-08-21HU00007079710,755407379.459.000
2019-08-16HU00007079710,749849376.667.000
2019-08-15HU00007079710,756176379.949.000
2019-08-14HU00007079710,754637379.175.000
2019-08-13HU00007079710,755018379.111.000
2019-08-12HU00007079710,751994377.641.000
2019-08-09HU00007079710,744031375.944.000
2019-08-08HU00007079710,751420379.677.000
2019-08-07HU00007079710,759873383.949.000
2019-08-06HU00007079710,764788386.432.000
2019-08-05HU00007079710,768899391.257.000
2019-08-02HU00007079710,773988394.352.000
2019-08-01HU00007079710,775130394.933.000
2019-07-31HU00007079710,774727394.728.000
2019-07-30HU00007079710,771524393.096.000
2019-07-29HU00007079710,772051393.705.000
2019-07-26HU00007079710,775433395.430.000
2019-07-25HU00007079710,767918391.598.000
2019-07-24HU00007079710,765370390.298.000
2019-07-23HU00007079710,765701390.467.000
2019-07-22HU00007079710,764946388.240.000
2019-07-19HU00007079710,772233391.938.000
2019-07-18HU00007079710,772242392.916.000
2019-07-17HU00007079710,772963393.303.000
2019-07-16HU00007079710,774521394.095.000
2019-07-15HU00007079710,771467392.542.000
2019-07-12HU00007079710,772342391.975.000
2019-07-11HU00007079710,763545387.510.000
2019-07-10HU00007079710,761953386.703.000
2019-07-09HU00007079710,758156384.575.000
2019-07-08HU00007079710,756315383.641.000
2019-07-05HU00007079710,755893383.427.000
2019-07-04HU00007079710,750453380.743.000
2019-07-03HU00007079710,755099383.100.000
2019-07-02HU00007079710,760136385.656.000
2019-07-01HU00007079710,760253386.562.000
2019-06-28HU00007079710,762504387.706.000
2019-06-27HU00007079710,760564386.720.000
2019-06-26HU00007079710,755377384.083.000
2019-06-25HU00007079710,758492385.666.000
2019-06-24HU00007079710,760056386.462.000
2019-06-21HU00007079710,755037384.189.000
2019-06-20HU00007079710,754904382.205.000
2019-06-19HU00007079710,748322380.757.000
2019-06-18HU00007079710,744562378.843.000
2019-06-17HU00007079710,742001377.540.000
2019-06-14HU00007079710,736603375.893.000
2019-06-13HU00007079710,735921375.545.000
2019-06-12HU00007079710,739644377.638.000
2019-06-11HU00007079710,737398376.825.000
2019-06-07HU00007079710,734262376.507.000
2019-06-06HU00007079710,744118381.561.000
2019-06-05HU00007079710,751648385.422.000
2019-06-04HU00007079710,759792389.870.000
2019-06-03HU00007079710,767899394.030.000
2019-05-31HU00007079710,770502395.366.000
2019-05-30HU00007079710,767459393.805.000
2019-05-29HU00007079710,760949390.464.000
2019-05-28HU00007079710,761715390.857.000
2019-05-28HU00007079710,762628391.325.000
2019-05-27HU00007079710,764147397.215.000
2019-05-24HU00007079710,771517401.046.000
2019-05-23HU00007079710,780442405.686.000
2019-05-22HU00007079710,778200404.972.000
2019-05-21HU00007079710,773681406.505.000
2019-05-20HU00007079710,772574406.084.000
2019-05-17HU00007079710,770642405.069.000
2019-05-16HU00007079710,762380400.574.000
2019-05-15HU00007079710,755469397.157.000
2019-05-14HU00007079710,757067398.109.000
2019-05-13HU00007079710,758551398.889.000
2019-05-10HU00007079710,764920402.238.000
2019-05-09HU00007079710,764107401.811.000
2019-05-08HU00007079710,772492406.220.000
2019-05-07HU00007079710,774776407.421.000
2019-05-06HU00007079710,768669404.210.000
2019-05-03HU00007079710,771218405.550.000
2019-05-02HU00007079710,776513407.141.000
2019-04-30HU00007079710,777999407.921.000
2019-04-29HU00007079710,785043411.614.000
2019-04-26HU00007079710,779750408.112.000
2019-04-25HU00007079710,778086407.241.000
2019-04-24HU00007079710,773982405.093.000
2019-04-23HU00007079710,769193403.082.000
2019-04-18HU00007079710,773922405.561.000
2019-04-16HU00007079710,782003409.795.000
2019-04-15HU00007079710,779744408.612.000
2019-04-12HU00007079710,785112411.425.000
2019-04-11HU00007079710,778769408.101.000
2019-04-10HU00007079710,784330411.015.000
2019-04-09HU00007079710,778191407.798.000
2019-04-08HU00007079710,775627406.454.000
2019-04-05HU00007079710,772842404.995.000
2019-04-04HU00007079710,778220410.878.000
2019-04-03HU00007079710,771899407.541.000
2019-04-02HU00007079710,770035406.557.000
2019-04-01HU00007079710,761482402.041.000
2019-03-29HU00007079710,764461403.614.000
2019-03-28HU00007079710,756840399.190.000
2019-03-27HU00007079710,756287398.898.000
2019-03-26HU00007079710,752160396.722.000
2019-03-25HU00007079710,747899394.474.000
2019-03-22HU00007079710,749280395.202.000
2019-03-21HU00007079710,747491394.259.000
2019-03-20HU00007079710,747516394.272.000
2019-03-19HU00007079710,747597394.453.000
2019-03-18HU00007079710,749233395.316.000
2019-03-14HU00007079710,748074394.705.000
2019-03-13HU00007079710,744416392.774.000
2019-03-12HU00007079710,744832392.994.000
2019-03-11HU00007079710,741063391.006.000
2019-03-08HU00007079710,743784392.441.000
2019-03-07HU00007079710,745125393.159.000
2019-03-06HU00007079710,743663392.387.000
2019-03-05HU00007079710,742387391.714.000
2019-03-04HU00007079710,747350394.333.000
2019-03-01HU00007079710,749572395.505.000
2019-02-28HU00007079710,749494382.997.000
2019-02-27HU00007079710,751478384.011.000
2019-02-26HU00007079710,760716388.731.000
2019-02-25HU00007079710,757801388.229.000
2019-02-22HU00007079710,755690399.987.000
2019-02-21HU00007079710,755070399.659.000
2019-02-20HU00007079710,754189399.193.000
2019-02-19HU00007079710,752399398.245.000
2019-02-18HU00007079710,746290395.012.000
2019-02-15HU00007079710,743328393.444.000
2019-02-14HU00007079710,744972394.315.000
2019-02-13HU00007079710,740294391.838.000
2019-02-12HU00007079710,744171392.890.000
2019-02-11HU00007079710,743652392.616.000
2019-02-08HU00007079710,746953394.358.000
2019-02-07HU00007079710,740972391.001.000
2019-02-06HU00007079710,740280390.635.000
2019-02-05HU00007079710,735596388.164.000
2019-02-04HU00007079710,732962386.774.000
2019-02-01HU00007079710,735695388.569.000
2019-01-31HU00007079710,729925385.522.000
2019-01-30HU00007079710,726426383.674.000
2019-01-29HU00007079710,740641391.182.000
2019-01-28HU00007079710,734878388.138.000
2019-01-25HU00007079710,732215386.731.000
2019-01-24HU00007079710,730905386.040.000
2019-01-23HU00007079710,737999389.786.000
2019-01-22HU00007079710,739034390.333.000
2019-01-21HU00007079710,734824388.109.000
2019-01-18HU00007079710,738668390.140.000
2019-01-17HU00007079710,730059385.040.000
2019-01-16HU00007079710,727231383.549.000
2019-01-15HU00007079710,726070382.937.000
2019-01-14HU00007079710,726548383.189.000
2019-01-11HU00007079710,731769385.942.000
2019-01-10HU00007079710,721670381.482.000
2019-01-09HU00007079710,721929381.607.000
2019-01-08HU00007079710,717653379.346.000
2019-01-07HU00007079710,710187375.400.000
2019-01-04HU00007079710,709069374.739.000
2019-01-03HU00007079710,705315372.755.000
2019-01-02HU00007079710,705623372.918.000
2018-12-28HU00007079710,705625375.331.000
2018-12-27HU00007079710,711331378.366.000
2018-12-21HU00007079710,727878387.168.000
2018-12-20HU00007079710,726368386.365.000
2018-12-19HU00007079710,742247394.811.000
2018-12-18HU00007079710,749382398.305.000
2018-12-17HU00007079710,746656396.856.000
2018-12-14HU00007079710,752512399.968.000
2018-12-13HU00007079710,746970396.520.000
2018-12-12HU00007079710,742943393.944.000
2018-12-11HU00007079710,755870400.799.000
2018-12-10HU00007079710,739918392.340.000
2018-12-07HU00007079710,757998396.906.000
2018-12-06HU00007079710,748574391.971.000