maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Nyersanyag Alapok Alapja
Évesített hozam: 7,72%

dátum azonosító árfolyam* eszközérték
2018-10-24HU00007079710,8075680
2018-10-18HU00007079710,812550422.428.104
2018-10-17HU00007079710,818513425.528.295
2018-10-16HU00007079710,815612449.316.212
2018-10-15HU00007079710,814959448.956.737
2018-10-12HU00007079710,824127455.051.532
2018-10-11HU00007079710,833579460.270.456
2018-10-10HU00007079710,830482458.560.568
2018-10-09HU00007079710,831536459.142.672
2018-10-08HU00007079710,832589460.845.758

2018-10-05HU00007079710,825154456.729.968
2018-10-04HU00007079710,830594460.372.013
2018-10-03HU00007079710,814972451.209.816
2018-10-02HU00007079710,809697448.289.668
2018-10-01HU00007079710,794172438.693.063
2018-09-28HU00007079710,793512438.328.663
2018-09-27HU00007079710,795955439.524.957
2018-09-26HU00007079710,793750438.307.522
2018-09-25HU00007079710,785380433.685.362
2018-09-24HU00007079710,786883435.568.957
2018-09-21HU00007079710,783029433.435.729
2018-09-20HU00007079710,781881431.869.014
2018-09-19HU00007079710,781922431.791.410
2018-09-18HU00007079710,777984429.616.740
2018-09-17HU00007079710,789559436.008.279
2018-09-14HU00007079710,797635438.239.630
2018-09-13HU00007079710,787312432.567.727
2018-09-12HU00007079710,790871434.523.164
2018-09-11HU00007079710,782435429.888.427
2018-09-10HU00007079710,788405433.168.148
2018-09-07HU00007079710,798117438.777.648
2018-09-06HU00007079710,800121437.634.685
2018-09-05HU00007079710,800258437.709.496
2018-09-04HU00007079710,795171436.837.231
2018-09-03HU00007079710,793063434.843.663
2018-08-31HU00007079710,791332433.894.501
2018-08-30HU00007079710,787629431.954.268
2018-08-29HU00007079710,793387435.111.709
2018-08-28HU00007079710,796820436.994.726
2018-08-27HU00007079710,788563432.889.116
2018-08-24HU00007079710,787241432.163.430
2018-08-23HU00007079710,788321432.753.909
2018-08-22HU00007079710,794976436.407.717
2018-08-21HU00007079710,793619441.858.376
2018-08-17HU00007079710,786143437.696.347
2018-08-16HU00007079710,799485444.725.527
2018-08-15HU00007079710,801180445.668.529
2018-08-14HU00007079710,802228446.251.327
2018-08-13HU00007079710,789038438.824.179
2018-08-10HU00007079710,788743438.843.165
2018-08-09HU00007079710,794222441.540.907
2018-08-08HU00007079710,795939442.495.580
2018-08-07HU00007079710,795567442.288.628
2018-08-06HU00007079710,790379439.404.420
2018-08-03HU00007079710,783954435.832.433
2018-08-02HU00007079710,792229440.432.613
2018-08-01HU00007079710,798568442.361.359
2018-07-31HU00007079710,800853443.627.048
2018-07-30HU00007079710,798366446.012.026
2018-07-27HU00007079710,799860446.846.541
2018-07-26HU00007079710,800040446.945.834
2018-07-25HU00007079710,792343453.360.387
2018-07-24HU00007079710,793294453.904.400
2018-07-23HU00007079710,789136451.514.737
2018-07-20HU00007079710,784376448.790.857
2018-07-19HU00007079710,773675442.668.537
2018-07-18HU00007079710,776736444.419.633
2018-07-17HU00007079710,797107456.863.532
2018-07-16HU00007079710,791626451.727.852
2018-07-13HU00007079710,794368453.292.904
2018-07-12HU00007079710,809845462.124.113
2018-07-11HU00007079710,803357458.422.278
2018-07-10HU00007079710,806573460.257.078
2018-07-09HU00007079710,808569461.396.250
2018-07-06HU00007079710,817535466.512.276
2018-07-05HU00007079710,818816467.243.269
2018-06-29HU00007079710,829648474.431.694
2018-06-28HU00007079710,814540465.792.217
2018-06-27HU00007079710,812134464.416.729
2018-06-26HU00007079710,817772467.640.379
2018-06-25HU00007079710,823601460.405.499
2018-06-22HU00007079710,816727456.563.045
2018-06-21HU00007079710,817928457.234.225
2018-06-20HU00007079710,821362459.190.055
2018-06-19HU00007079710,823290460.268.011
2018-06-18HU00007079710,817456456.997.555
2018-06-15HU00007079710,826333461.960.000
2018-06-14HU00007079710,824454467.016.110
2018-06-13HU00007079710,823339472.099.165
2018-06-12HU00007079710,821457550.154.007
2018-06-11HU00007079710,813362544.732.825
2018-06-08HU00007079710,818281548.027.028
2018-06-07HU00007079710,818838546.690.183
2018-06-06HU00007079710,818691546.591.865
2018-06-05HU00007079710,829952575.641.670
2018-06-04HU00007079710,829546575.371.453
2018-06-01HU00007079710,836716594.154.382
2018-05-31HU00007079710,838816595.645.865
2018-05-30HU00007079710,833103592.642.109
2018-05-29HU00007079710,831763641.250.397
2018-05-28HU00007079710,838462647.204.728
2018-05-25HU00007079710,837652663.296.791
2018-05-24HU00007079710,828977656.427.797
2018-05-23HU00007079710,825269653.491.570
2018-05-22HU00007079710,820859649.999.783
2018-05-18HU00007079710,816071644.126.600
2018-05-17HU00007079710,810809650.390.155
2018-05-16HU00007079710,802409643.741.710
2018-05-15HU00007079710,802645644.613.265
2018-05-14HU00007079710,807440649.086.393
2018-05-11HU00007079710,806492648.325.027
2018-05-10HU00007079710,794930639.030.404
2018-05-09HU00007079710,794009638.466.384
2018-05-08HU00007079710,793511638.065.735
2018-05-07HU00007079710,787543633.267.004
2018-05-04HU00007079710,785175631.362.888
2018-05-03HU00007079710,777444625.145.964
2018-05-02HU00007079710,775979623.968.028
2018-04-27HU00007079710,770529619.585.593
2018-04-26HU00007079710,771975620.748.342
2018-04-25HU00007079710,766152616.066.039
2018-04-24HU00007079710,763888614.245.839
2018-04-23HU00007079710,763938614.286.281
2018-04-20HU00007079710,764729616.279.881
2018-04-19HU00007079710,752295606.259.346
2018-04-18HU00007079710,754075607.694.528
2018-04-17HU00007079710,759186611.813.211
2018-04-16HU00007079710,754792608.272.273
2018-04-13HU00007079710,759313612.925.324
2018-04-12HU00007079710,754980609.427.481
2018-04-11HU00007079710,749496605.000.528
2018-04-10HU00007079710,745058602.870.027
2018-04-09HU00007079710,744577602.481.060
2018-04-06HU00007079710,741597600.069.722
2018-04-05HU00007079710,746424605.273.963
2018-04-04HU00007079710,746705605.501.687
2018-04-03HU00007079710,741881601.590.177
2018-03-29HU00007079710,742319601.945.608
2018-03-28HU00007079710,745642604.640.190
2018-03-27HU00007079710,749767607.985.070
2018-03-26HU00007079710,743054602.541.370
2018-03-23HU00007079710,749988609.768.270
2018-03-22HU00007079710,740037601.678.079
2018-03-21HU00007079710,739490602.114.130
2018-03-20HU00007079710,739505603.656.590
2018-03-19HU00007079710,741440605.236.315
2018-03-14HU00007079710,742578606.165.569
2018-03-13HU00007079710,745607615.053.857
2018-03-12HU00007079710,736817607.802.475
2018-03-09HU00007079710,742440612.441.205
2018-03-08HU00007079710,753366621.454.352
2018-03-07HU00007079710,752063620.379.518
2018-03-06HU00007079710,750603618.188.855
2018-03-05HU00007079710,755544622.258.593
2018-03-02HU00007079710,758093624.357.502
2018-03-01HU00007079710,755343622.092.660
2018-02-28HU00007079710,758658624.827.897
2018-02-27HU00007079710,755724622.411.280
2018-02-26HU00007079710,754105621.078.354
2018-02-23HU00007079710,747274615.452.001
2018-02-22HU00007079710,745998614.401.374
2018-02-21HU00007079710,741913611.036.613
2018-02-20HU00007079710,734310608.298.402
2018-02-19HU00007079710,734543610.212.169
2018-02-16HU00007079710,740659615.292.200
2018-02-15HU00007079710,735273610.818.424
2018-02-14HU00007079710,737556612.714.423
2018-02-13HU00007079710,735916611.352.069
2018-02-12HU00007079710,743838617.933.133
2018-02-09HU00007079710,739228614.255.597
2018-02-08HU00007079710,744282618.455.403
2018-02-07HU00007079710,746442620.250.170
2018-02-06HU00007079710,744259621.912.158
2018-02-05HU00007079710,754340630.336.180
2018-02-02HU00007079710,754516630.483.086
2018-02-01HU00007079710,757637633.164.649
2018-01-31HU00007079710,759122634.405.966
2018-01-30HU00007079710,760122635.241.928
2018-01-29HU00007079710,759484634.708.343
2018-01-26HU00007079710,762060636.861.546
2018-01-25HU00007079710,761863636.696.985
2018-01-24HU00007079710,758106633.556.897
2018-01-23HU00007079710,753616630.275.317
2018-01-22HU00007079710,756137632.397.060
2018-01-19HU00007079710,756998635.088.083
2018-01-18HU00007079710,755871634.142.638
2018-01-17HU00007079710,759418637.118.379
2018-01-16HU00007079710,762575643.543.992
2018-01-15HU00007079710,773026652.363.427
2018-01-12HU00007079710,773647655.926.737
2018-01-11HU00007079710,769297652.237.954
2018-01-10HU00007079710,763719647.408.251
2018-01-09HU00007079710,760191644.158.538
2018-01-08HU00007079710,766253649.295.030
2018-01-05HU00007079710,766785649.745.963
2018-01-04HU00007079710,763713647.143.122
2018-01-03HU00007079710,766500649.504.873
2018-01-02HU00007079710,768736662.257.361
2017-12-29HU00007079710,768253661.841.486
2017-12-28HU00007079710,761458655.987.586
2017-12-27HU00007079710,759930654.671.201
2017-12-22HU00007079710,761983658.229.863
2017-12-21HU00007079710,759989656.506.826
2017-12-20HU00007079710,762266660.341.656
2017-12-19HU00007079710,758877655.397.039
2017-12-18HU00007079710,755841652.301.190
2017-12-15HU00007079710,758286654.410.635
2017-12-14HU00007079710,758587654.671.038
2017-12-13HU00007079710,762103657.705.408
2017-12-12HU00007079710,763944659.284.095
2017-12-11HU00007079710,757526653.745.253
2017-12-08HU00007079710,757840654.015.931
2017-12-07HU00007079710,762177648.109.900
2017-12-06HU00007079710,766056651.678.885
2017-12-05HU00007079710,767915652.259.233
2017-12-01HU00007079710,766591652.914.845
2017-11-30HU00007079710,766621649.360.309
2017-11-29HU00007079710,764341657.161.309
2017-11-28HU00007079710,772206646.924.687
2017-11-27HU00007079710,776173650.248.491
2017-11-24HU00007079710,781075654.227.105
2017-11-23HU00007079710,777676652.179.792
2017-11-22HU00007079710,769921645.675.675
2017-11-21HU00007079710,773240648.949.086
2017-11-20HU00007079710,769070645.370.469
2017-11-17HU00007079710,766450643.172.596
2017-11-16HU00007079710,771653640.154.246
2017-11-15HU00007079710,788911660.188.409
2017-11-14HU00007079710,788254659.638.712
2017-11-13HU00007079710,794137664.562.175
2017-11-10HU00007079710,792434663.136.647
2017-11-09HU00007079710,791197662.101.346
2017-11-08HU00007079710,791580662.422.020
2017-11-07HU00007079710,778478651.457.666
2017-11-06HU00007079710,776646652.151.273
2017-11-03HU00007079710,778546653.746.335
2017-11-02HU00007079710,772010648.257.981
2017-10-31HU00007079710,772020648.266.645
2017-10-30HU00007079710,759749637.962.425
2017-10-27HU00007079710,761863639.737.252
2017-10-26HU00007079710,756192634.976.105
2017-10-25HU00007079710,750817630.462.565
2017-10-24HU00007079710,749711629.533.451