Aktuális árfolyam
1,3120
2025-11-05
Eszközérték
1.795 M
Forint
Hozam (1 hónap)
+4,42%
Évesített hozam
+55,57%
Maximum ár
1,3120
Minimum ár
1,2301
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,312045 | - |
| 2025-11-04 | 1,309454 | -0,20% |
| 2025-11-03 | 1,311998 | +0,19% |
| 2025-10-31 | 1,301871 | -0,77% |
| 2025-10-30 | 1,298253 | -0,28% |
| 2025-10-29 | 1,297699 | -0,04% |
| 2025-10-28 | 1,289891 | -0,60% |
| 2025-10-28 | 1,298139 | +0,64% |
| 2025-10-27 | 1,298139 | +0,00% |
| 2025-10-22 | 1,266991 | -2,40% |
| 2025-10-21 | 1,249628 | -1,37% |
| 2025-10-20 | 1,247957 | -0,13% |
| 2025-10-17 | 1,230112 | -1,43% |
| 2025-10-16 | 1,238769 | +0,70% |
| 2025-10-15 | 1,239594 | +0,07% |
| 2025-10-14 | 1,241092 | +0,12% |
| 2025-10-13 | 1,251240 | +0,82% |
| 2025-10-10 | 1,243957 | -0,58% |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |