Aktuális árfolyam
1,4540
2026-06-10
Eszközérték
2.030 M
Forint
Hozam (1 hónap)
-5,06%
Évesített hozam (CAGR)
-47,99%
Maximum ár
1,5483
Minimum ár
1,4515
Volatilitás
13,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,454031 | +0,18% |
| 2026-06-09 | 1,451466 | -1,45% |
| 2026-06-08 | 1,472749 | +1,12% |
| 2026-06-05 | 1,456451 | -1,53% |
| 2026-06-04 | 1,479113 | -0,93% |
| 2026-06-03 | 1,493043 | +0,47% |
| 2026-06-02 | 1,486019 | +0,09% |
| 2026-06-01 | 1,484616 | +0,51% |
| 2026-05-29 | 1,477117 | -0,46% |
| 2026-05-28 | 1,484007 | +0,45% |
| 2026-05-27 | 1,477366 | -1,50% |
| 2026-05-26 | 1,499832 | -1,28% |
| 2026-05-22 | 1,519308 | -0,48% |
| 2026-05-21 | 1,526614 | -0,66% |
| 2026-05-20 | 1,536719 | -0,65% |
| 2026-05-19 | 1,546827 | -0,09% |
| 2026-05-18 | 1,548271 | +1,00% |
| 2026-05-15 | 1,532929 | +0,41% |
| 2026-05-14 | 1,526740 | -0,97% |
| 2026-05-13 | 1,541658 | +0,66% |
| 2026-05-12 | 1,531550 | – |