TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Citadella Származtatott Befektetési Alap A sorozat | ||||
Évesített hozam: 13,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000707948 | 3,449542 | 60.643.300.000 | |
2024-04-23 | HU0000707948 | 3,442505 | 60.382.700.000 | |
2024-04-22 | HU0000707948 | 3,432928 | 60.064.700.000 | |
2024-04-19 | HU0000707948 | 3,417226 | 59.663.400.000 | |
2024-04-18 | HU0000707948 | 3,410662 | 59.378.800.000 | |
2024-04-17 | HU0000707948 | 3,400498 | 59.141.600.000 | |
2024-04-16 | HU0000707948 | 3,410787 | 59.223.200.000 | |
2024-04-15 | HU0000707948 | 3,410079 | 59.109.200.000 | |
2024-04-12 | HU0000707948 | 3,385380 | 58.486.300.000 | |
2024-04-11 | HU0000707948 | 3,404094 | 58.718.700.000 | |
|
||||
2024-04-10 | HU0000707948 | 3,403664 | 58.511.100.000 | |
2024-04-09 | HU0000707948 | 3,375321 | 57.933.100.000 | |
2024-04-08 | HU0000707948 | 3,365845 | 57.715.800.000 | |
2024-04-05 | HU0000707948 | 3,347073 | 57.295.200.000 | |
2024-04-04 | HU0000707948 | 3,344330 | 57.096.000.000 | |
2024-04-03 | HU0000707948 | 3,353218 | 57.154.500.000 | |
2024-04-02 | HU0000707948 | 3,365832 | 57.326.600.000 | |
2024-03-28 | HU0000707948 | 3,363166 | 57.100.400.000 | |
2024-03-27 | HU0000707948 | 3,359711 | 56.862.900.000 | |
2024-03-26 | HU0000707948 | 3,374332 | 56.996.100.000 | |
2024-03-25 | HU0000707948 | 3,370503 | 56.838.100.000 | |
2024-03-22 | HU0000707948 | 3,369133 | 56.639.200.000 | |
2024-03-21 | HU0000707948 | 3,358874 | 56.293.400.000 | |
2024-03-20 | HU0000707948 | 3,363489 | 56.245.000.000 | |
2024-03-19 | HU0000707948 | 3,360598 | 56.058.000.000 | |
2024-03-18 | HU0000707948 | 3,364500 | 56.071.700.000 | |
2024-03-14 | HU0000707948 | 3,352524 | 55.719.400.000 | |
2024-03-13 | HU0000707948 | 3,350736 | 55.587.900.000 | |
2024-03-12 | HU0000707948 | 3,334205 | 55.208.300.000 | |
2024-03-11 | HU0000707948 | 3,331648 | 55.115.400.000 | |
2024-03-08 | HU0000707948 | 3,346964 | 55.260.800.000 | |
2024-03-07 | HU0000707948 | 3,345162 | 55.124.800.000 | |
2024-03-06 | HU0000707948 | 3,365982 | 55.329.500.000 | |
2024-03-05 | HU0000707948 | 3,367337 | 55.198.800.000 | |
2024-03-04 | HU0000707948 | 3,375333 | 55.114.000.000 | |
2024-03-01 | HU0000707948 | 3,360019 | 54.700.800.000 | |
2024-02-29 | HU0000707948 | 3,367885 | 54.765.600.000 | |
2024-02-28 | HU0000707948 | 3,348665 | 54.340.900.000 | |
2024-02-27 | HU0000707948 | 3,349085 | 54.208.700.000 | |
2024-02-26 | HU0000707948 | 3,347756 | 54.031.400.000 | |
2024-02-23 | HU0000707948 | 3,346597 | 53.777.000.000 | |
2024-02-22 | HU0000707948 | 3,345185 | 53.477.600.000 | |
2024-02-21 | HU0000707948 | 3,342129 | 53.179.000.000 | |
2024-02-20 | HU0000707948 | 3,345382 | 53.239.300.000 | |
2024-02-19 | HU0000707948 | 3,331794 | 52.944.300.000 | |
2024-02-16 | HU0000707948 | 3,324475 | 52.708.500.000 | |
2024-02-15 | HU0000707948 | 3,318553 | 52.528.800.000 | |
2024-02-14 | HU0000707948 | 3,319179 | 52.455.400.000 | |
2024-02-13 | HU0000707948 | 3,301156 | 51.983.000.000 | |
2024-02-12 | HU0000707948 | 3,289253 | 51.729.800.000 | |
2024-02-09 | HU0000707948 | 3,294520 | 51.756.900.000 | |
2024-02-08 | HU0000707948 | 3,284255 | 51.508.000.000 | |
2024-02-07 | HU0000707948 | 3,265363 | 51.156.900.000 | |
2024-02-06 | HU0000707948 | 3,268643 | 51.135.300.000 | |
2024-02-05 | HU0000707948 | 3,269392 | 51.079.000.000 | |
2024-02-02 | HU0000707948 | 3,246029 | 50.640.400.000 | |
2024-02-01 | HU0000707948 | 3,244565 | 50.584.100.000 | |
2024-01-31 | HU0000707948 | 3,230365 | 50.343.700.000 | |
2024-01-30 | HU0000707948 | 3,226955 | 50.203.000.000 | |
2024-01-29 | HU0000707948 | 3,217526 | 49.964.200.000 | |
2024-01-26 | HU0000707948 | 3,211708 | 49.810.000.000 | |
2024-01-25 | HU0000707948 | 3,203087 | 49.642.100.000 | |
2024-01-24 | HU0000707948 | 3,204815 | 49.559.900.000 | |
2024-01-23 | HU0000707948 | 3,202696 | 49.504.500.000 | |
2024-01-22 | HU0000707948 | 3,207788 | 49.559.100.000 | |
2024-01-19 | HU0000707948 | 3,176943 | 48.874.800.000 | |
2024-01-18 | HU0000707948 | 3,172251 | 48.789.700.000 | |
2024-01-17 | HU0000707948 | 3,153902 | 48.483.500.000 | |
2024-01-16 | HU0000707948 | 3,158511 | 48.545.700.000 | |
2024-01-15 | HU0000707948 | 3,162976 | 48.608.200.000 | |
2024-01-12 | HU0000707948 | 3,165027 | 48.668.900.000 | |
2024-01-11 | HU0000707948 | 3,156218 | 48.542.300.000 | |
2024-01-10 | HU0000707948 | 3,142332 | 48.351.700.000 | |
2024-01-09 | HU0000707948 | 3,118665 | 48.002.700.000 | |
2024-01-08 | HU0000707948 | 3,103062 | 47.754.800.000 | |
2024-01-05 | HU0000707948 | 3,086266 | 47.482.400.000 | |
2024-01-04 | HU0000707948 | 3,087221 | 47.492.300.000 | |
2024-01-03 | HU0000707948 | 3,074839 | 47.352.600.000 | |
2024-01-02 | HU0000707948 | 3,085871 | 47.501.100.000 | |
2023-12-31 | HU0000707948 | 3,082327 | 47.446.500.000 | |
2023-12-29 | HU0000707948 | 3,082020 | 47.402.700.000 | |
2023-12-28 | HU0000707948 | 3,075280 | 47.288.500.000 | |
2023-12-27 | HU0000707948 | 3,080024 | 47.367.200.000 | |
2023-12-22 | HU0000707948 | 3,070957 | 47.200.400.000 | |
2023-12-21 | HU0000707948 | 3,080764 | 47.319.400.000 | |
2023-12-20 | HU0000707948 | 3,084341 | 47.365.400.000 | |
2023-12-19 | HU0000707948 | 3,082603 | 47.355.300.000 | |
2023-12-18 | HU0000707948 | 3,064135 | 47.057.700.000 | |
2023-12-15 | HU0000707948 | 3,045637 | 46.778.700.000 | |
2023-12-14 | HU0000707948 | 3,045874 | 46.780.600.000 | |
2023-12-13 | HU0000707948 | 3,059203 | 46.947.800.000 | |
2023-12-12 | HU0000707948 | 3,049091 | 46.766.000.000 | |
2023-12-11 | HU0000707948 | 3,038593 | 46.618.800.000 | |
2023-12-08 | HU0000707948 | 3,026154 | 46.431.200.000 | |
2023-12-07 | HU0000707948 | 3,019567 | 46.314.300.000 | |
2023-12-06 | HU0000707948 | 3,036890 | 46.565.900.000 | |
2023-12-05 | HU0000707948 | 3,030720 | 46.444.100.000 | |
2023-12-04 | HU0000707948 | 3,034599 | 46.498.800.000 | |
2023-12-01 | HU0000707948 | 3,053696 | 46.781.800.000 | |
2023-11-30 | HU0000707948 | 3,056385 | 46.803.300.000 | |
2023-11-29 | HU0000707948 | 3,041661 | 46.526.700.000 | |
2023-11-28 | HU0000707948 | 3,031729 | 46.336.700.000 | |
2023-11-27 | HU0000707948 | 3,030591 | 46.641.200.000 | |
2023-11-24 | HU0000707948 | 3,037533 | 46.734.100.000 | |
2023-11-23 | HU0000707948 | 3,021665 | 46.522.200.000 | |
2023-11-22 | HU0000707948 | 3,023383 | 46.555.900.000 | |
2023-11-21 | HU0000707948 | 3,003769 | 46.254.400.000 | |
2023-11-20 | HU0000707948 | 3,008334 | 46.332.300.000 | |
2023-11-17 | HU0000707948 | 2,999995 | 46.195.100.000 | |
2023-11-16 | HU0000707948 | 2,974706 | 45.814.400.000 | |
2023-11-15 | HU0000707948 | 2,969497 | 45.728.900.000 | |
2023-11-14 | HU0000707948 | 2,965452 | 45.681.100.000 | |
2023-11-13 | HU0000707948 | 2,918992 | 44.964.500.000 | |
2023-11-10 | HU0000707948 | 2,917746 | 44.941.700.000 | |
2023-11-09 | HU0000707948 | 2,921960 | 44.962.600.000 | |
2023-11-08 | HU0000707948 | 2,931541 | 45.099.000.000 | |
2023-11-07 | HU0000707948 | 2,938715 | 45.213.000.000 | |
2023-11-06 | HU0000707948 | 2,951129 | 45.406.400.000 | |
2023-11-03 | HU0000707948 | 2,936310 | 45.181.400.000 | |
2023-11-02 | HU0000707948 | 2,947489 | 45.368.900.000 | |
2023-10-31 | HU0000707948 | 2,942398 | 45.491.600.000 | |
2023-10-30 | HU0000707948 | 2,946078 | 45.538.900.000 | |
2023-10-27 | HU0000707948 | 2,940602 | 45.455.600.000 | |
2023-10-26 | HU0000707948 | 2,942212 | 45.468.300.000 | |
2023-10-25 | HU0000707948 | 2,946788 | 45.542.500.000 | |
2023-10-24 | HU0000707948 | 2,942939 | 45.494.800.000 | |
2023-10-20 | HU0000707948 | 2,934160 | 45.352.400.000 | |
2023-10-19 | HU0000707948 | 2,933887 | 45.356.000.000 | |
2023-10-18 | HU0000707948 | 2,931956 | 45.276.500.000 | |
2023-10-17 | HU0000707948 | 2,928178 | 45.650.100.000 | |
2023-10-16 | HU0000707948 | 2,929969 | 45.663.600.000 | |
2023-10-13 | HU0000707948 | 2,917226 | 45.477.300.000 | |
2023-10-12 | HU0000707948 | 2,926624 | 45.619.100.000 | |
2023-10-11 | HU0000707948 | 2,937648 | 45.808.600.000 | |
2023-10-10 | HU0000707948 | 2,932449 | 45.701.700.000 | |
2023-10-09 | HU0000707948 | 2,903583 | 45.260.300.000 | |
2023-10-06 | HU0000707948 | 2,917983 | 45.458.600.000 | |
2023-10-05 | HU0000707948 | 2,924057 | 45.519.100.000 | |
2023-10-04 | HU0000707948 | 2,935803 | 45.683.500.000 | |
2023-10-03 | HU0000707948 | 2,920934 | 45.434.200.000 | |
2023-10-02 | HU0000707948 | 2,924080 | 45.467.100.000 | |
2023-09-29 | HU0000707948 | 2,931452 | 45.531.100.000 | |
2023-09-28 | HU0000707948 | 2,936977 | 45.488.800.000 | |
2023-09-27 | HU0000707948 | 2,938377 | 45.487.700.000 | |
2023-09-26 | HU0000707948 | 2,952968 | 45.734.400.000 | |
2023-09-25 | HU0000707948 | 2,954459 | 45.721.600.000 | |
2023-09-21 | HU0000707948 | 2,920152 | 45.166.100.000 | |
2023-09-20 | HU0000707948 | 2,922312 | 45.157.700.000 | |
2023-09-19 | HU0000707948 | 2,942166 | 45.436.900.000 | |
2023-09-18 | HU0000707948 | 2,968553 | 45.834.700.000 | |
2023-09-15 | HU0000707948 | 2,966554 | 45.826.700.000 | |
2023-09-14 | HU0000707948 | 2,953243 | 45.609.700.000 | |
2023-09-13 | HU0000707948 | 2,938961 | 45.374.800.000 | |
2023-09-12 | HU0000707948 | 2,950428 | 45.550.700.000 | |
2023-09-11 | HU0000707948 | 2,959289 | 45.759.600.000 | |
2023-09-08 | HU0000707948 | 2,968369 | 45.843.900.000 | |
2023-09-07 | HU0000707948 | 2,963558 | 45.743.100.000 | |
2023-09-06 | HU0000707948 | 2,974778 | 45.855.500.000 | |
2023-09-05 | HU0000707948 | 2,976881 | 45.841.000.000 | |
2023-09-04 | HU0000707948 | 2,966106 | 45.697.000.000 | |
2023-09-01 | HU0000707948 | 2,986471 | 45.986.000.000 | |
2023-08-31 | HU0000707948 | 2,987710 | 45.853.900.000 | |
2023-08-30 | HU0000707948 | 2,996540 | 45.976.700.000 | |
2023-08-29 | HU0000707948 | 2,990913 | 45.826.500.000 | |
2023-08-28 | HU0000707948 | 2,994973 | 45.878.000.000 | |
2023-08-25 | HU0000707948 | 2,984889 | 45.689.200.000 | |
2023-08-24 | HU0000707948 | 2,992311 | 45.776.200.000 | |
2023-08-23 | HU0000707948 | 2,990147 | 45.668.200.000 | |
2023-08-22 | HU0000707948 | 3,004504 | 45.879.700.000 | |
2023-08-21 | HU0000707948 | 2,994207 | 45.724.200.000 | |
2023-08-18 | HU0000707948 | 2,972731 | 45.373.500.000 | |
2023-08-17 | HU0000707948 | 2,988228 | 45.603.600.000 | |
2023-08-16 | HU0000707948 | 2,986417 | 45.452.700.000 | |
2023-08-15 | HU0000707948 | 2,989012 | 45.479.200.000 | |
2023-08-14 | HU0000707948 | 2,981205 | 45.406.100.000 | |
2023-08-11 | HU0000707948 | 2,987549 | 45.437.000.000 | |
2023-08-10 | HU0000707948 | 2,998942 | 45.584.500.000 | |
2023-08-09 | HU0000707948 | 2,990098 | 45.396.600.000 | |
2023-08-08 | HU0000707948 | 2,989576 | 45.355.800.000 | |
2023-08-07 | HU0000707948 | 3,012444 | 45.668.500.000 | |
2023-08-04 | HU0000707948 | 3,007558 | 45.573.000.000 | |
2023-08-03 | HU0000707948 | 2,996949 | 45.380.200.000 | |
2023-08-02 | HU0000707948 | 2,997701 | 45.366.700.000 | |
2023-08-01 | HU0000707948 | 3,023600 | 45.702.100.000 | |
2023-07-31 | HU0000707948 | 3,019388 | 45.625.900.000 | |
2023-07-28 | HU0000707948 | 3,018293 | 45.570.600.000 | |
2023-07-27 | HU0000707948 | 3,010785 | 45.475.000.000 | |
2023-07-26 | HU0000707948 | 3,011091 | 45.475.000.000 | |
2023-07-25 | HU0000707948 | 2,996922 | 45.239.300.000 | |
2023-07-24 | HU0000707948 | 2,989777 | 45.054.300.000 | |
2023-07-21 | HU0000707948 | 2,994122 | 45.134.100.000 | |
2023-07-20 | HU0000707948 | 2,996734 | 45.156.800.000 | |
2023-07-19 | HU0000707948 | 2,991477 | 45.061.900.000 | |
2023-07-18 | HU0000707948 | 2,982232 | 44.869.900.000 | |
2023-07-17 | HU0000707948 | 2,961081 | 44.549.700.000 | |
2023-07-14 | HU0000707948 | 2,973781 | 44.696.600.000 | |
2023-07-13 | HU0000707948 | 2,971879 | 44.670.700.000 | |
2023-07-12 | HU0000707948 | 2,965880 | 44.578.300.000 | |
2023-07-11 | HU0000707948 | 2,971689 | 44.660.300.000 | |
2023-07-10 | HU0000707948 | 2,946756 | 44.268.200.000 | |
2023-07-07 | HU0000707948 | 2,941762 | 44.234.300.000 | |
2023-07-06 | HU0000707948 | 2,931076 | 44.058.000.000 | |
2023-07-05 | HU0000707948 | 2,952160 | 44.362.300.000 | |
2023-07-04 | HU0000707948 | 2,958215 | 44.456.900.000 | |
2023-07-03 | HU0000707948 | 2,955587 | 44.547.400.000 | |
2023-06-30 | HU0000707948 | 2,932086 | 44.197.800.000 | |
2023-06-29 | HU0000707948 | 2,934570 | 44.191.500.000 | |
2023-06-28 | HU0000707948 | 2,910762 | 43.790.100.000 | |
2023-06-27 | HU0000707948 | 2,892253 | 43.448.200.000 | |
2023-06-26 | HU0000707948 | 2,884799 | 43.312.900.000 | |
2023-06-23 | HU0000707948 | 2,895667 | 43.438.200.000 | |
2023-06-22 | HU0000707948 | 2,916687 | 43.724.600.000 | |
2023-06-21 | HU0000707948 | 2,924027 | 43.754.000.000 | |
2023-06-20 | HU0000707948 | 2,919419 | 43.659.400.000 | |
2023-06-19 | HU0000707948 | 2,922148 | 43.669.100.000 | |
2023-06-16 | HU0000707948 | 2,933326 | 43.807.700.000 | |
2023-06-15 | HU0000707948 | 2,917937 | 43.560.400.000 | |
2023-06-14 | HU0000707948 | 2,918114 | 43.551.900.000 | |
2023-06-13 | HU0000707948 | 2,903890 | 43.308.600.000 | |
2023-06-12 | HU0000707948 | 2,885460 | 43.050.000.000 | |
2023-06-09 | HU0000707948 | 2,876090 | 42.901.600.000 | |
2023-06-08 | HU0000707948 | 2,866731 | 42.780.800.000 | |
2023-06-07 | HU0000707948 | 2,867512 | 42.787.300.000 | |
2023-06-06 | HU0000707948 | 2,875618 | 42.881.100.000 | |
2023-06-05 | HU0000707948 | 2,844154 | 42.426.300.000 | |
2023-06-02 | HU0000707948 | 2,840449 | 42.436.600.000 | |
2023-06-01 | HU0000707948 | 2,829956 | 42.296.500.000 | |
2023-05-31 | HU0000707948 | 2,832774 | 42.348.800.000 | |
2023-05-30 | HU0000707948 | 2,831885 | 42.325.600.000 | |
2023-05-26 | HU0000707948 | 2,860859 | 42.798.100.000 | |
2023-05-25 | HU0000707948 | 2,839761 | 42.643.200.000 | |
2023-05-24 | HU0000707948 | 2,829532 | 42.518.100.000 | |
2023-05-23 | HU0000707948 | 2,855050 | 43.058.100.000 | |
2023-05-22 | HU0000707948 | 2,868103 | 43.236.700.000 | |
2023-05-19 | HU0000707948 | 2,803529 | 42.276.500.000 | |
2023-05-18 | HU0000707948 | 2,793887 | 42.154.800.000 | |
2023-05-17 | HU0000707948 | 2,790146 | 42.126.700.000 | |
2023-05-16 | HU0000707948 | 2,791939 | 42.208.500.000 | |
2023-05-15 | HU0000707948 | 2,764761 | 41.843.200.000 | |
2023-05-12 | HU0000707948 | 2,764864 | 41.917.300.000 | |
2023-05-11 | HU0000707948 | 2,768509 | 41.974.500.000 | |
2023-05-10 | HU0000707948 | 2,781923 | 42.235.500.000 | |
2023-05-09 | HU0000707948 | 2,777544 | 42.227.200.000 | |
2023-05-08 | HU0000707948 | 2,772127 | 42.328.100.000 | |
2023-05-05 | HU0000707948 | 2,749672 | 41.975.600.000 | |
2023-05-04 | HU0000707948 | 2,750968 | 42.001.900.000 | |
2023-05-03 | HU0000707948 | 2,738334 | 41.834.100.000 | |
2023-05-02 | HU0000707948 | 2,721604 | 41.610.000.000 | |
2023-04-28 | HU0000707948 | 2,737048 | 41.868.400.000 | |
2023-04-27 | HU0000707948 | 2,756086 | 42.297.500.000 | |
2023-04-26 | HU0000707948 | 2,752700 | 42.438.000.000 | |
2023-04-25 | HU0000707948 | 2,740674 | 42.294.400.000 | |
2023-04-24 | HU0000707948 | 2,763675 | 42.693.600.000 | |
2023-04-21 | HU0000707948 | 2,768611 | 42.814.600.000 | |
2023-04-20 | HU0000707948 | 2,761409 | 42.742.000.000 | |
2023-04-19 | HU0000707948 | 2,759396 | 42.752.300.000 | |
2023-04-18 | HU0000707948 | 2,751680 | 42.742.700.000 | |
2023-04-17 | HU0000707948 | 2,735391 | 42.538.200.000 | |
2023-04-14 | HU0000707948 | 2,727828 | 42.558.700.000 | |
2023-04-13 | HU0000707948 | 2,735512 | 42.674.500.000 | |
2023-04-12 | HU0000707948 | 2,726545 | 42.659.500.000 | |
2023-04-11 | HU0000707948 | 2,725385 | 42.663.600.000 | |
2023-04-06 | HU0000707948 | 2,707513 | 42.399.400.000 | |
2023-04-05 | HU0000707948 | 2,708011 | 42.418.400.000 | |
2023-04-04 | HU0000707948 | 2,708521 | 42.522.700.000 | |
2023-04-03 | HU0000707948 | 2,696810 | 42.392.100.000 | |
2023-03-31 | HU0000707948 | 2,685574 | 42.176.600.000 | |
2023-03-30 | HU0000707948 | 2,689268 | 42.228.500.000 | |
2023-03-29 | HU0000707948 | 2,682269 | 42.159.700.000 | |
2023-03-28 | HU0000707948 | 2,684704 | 42.230.400.000 | |
2023-03-27 | HU0000707948 | 2,681600 | 42.180.000.000 | |
2023-03-24 | HU0000707948 | 2,676780 | 42.146.400.000 | |
2023-03-23 | HU0000707948 | 2,699316 | 42.527.300.000 | |
2023-03-22 | HU0000707948 | 2,685586 | 42.335.900.000 | |
2023-03-21 | HU0000707948 | 2,690414 | 42.440.300.000 | |
2023-03-20 | HU0000707948 | 2,682090 | 42.327.100.000 | |
2023-03-17 | HU0000707948 | 2,681698 | 42.298.500.000 | |
2023-03-16 | HU0000707948 | 2,685734 | 42.368.200.000 | |
2023-03-14 | HU0000707948 | 2,706645 | 42.700.000.000 | |
2023-03-13 | HU0000707948 | 2,695893 | 42.620.800.000 | |
2023-03-10 | HU0000707948 | 2,680711 | 42.385.500.000 | |
2023-03-09 | HU0000707948 | 2,745582 | 43.421.900.000 | |
2023-03-08 | HU0000707948 | 2,747408 | 43.463.600.000 | |
2023-03-07 | HU0000707948 | 2,761378 | 43.709.200.000 | |
2023-03-06 | HU0000707948 | 2,758857 | 43.657.500.000 | |
2023-03-03 | HU0000707948 | 2,783505 | 44.085.800.000 | |
2023-03-02 | HU0000707948 | 2,779914 | 44.079.900.000 | |
2023-03-01 | HU0000707948 | 2,785566 | 44.159.700.000 | |
2023-02-28 | HU0000707948 | 2,776737 | 44.152.500.000 | |
2023-02-27 | HU0000707948 | 2,748459 | 43.740.400.000 | |
2023-02-24 | HU0000707948 | 2,744757 | 43.758.900.000 | |
2023-02-23 | HU0000707948 | 2,737313 | 43.682.400.000 | |
2023-02-22 | HU0000707948 | 2,728687 | 43.591.500.000 | |
2023-02-21 | HU0000707948 | 2,749812 | 44.016.600.000 | |
2023-02-20 | HU0000707948 | 2,729726 | 43.685.300.000 | |
2023-02-17 | HU0000707948 | 2,702948 | 43.304.200.000 | |
2023-02-16 | HU0000707948 | 2,689111 | 43.127.400.000 | |
2023-02-15 | HU0000707948 | 2,688123 | 43.114.100.000 | |
2023-02-14 | HU0000707948 | 2,694281 | 43.255.000.000 | |
2023-02-13 | HU0000707948 | 2,701283 | 43.435.000.000 | |
2023-02-10 | HU0000707948 | 2,681105 | 43.144.600.000 | |
2023-02-09 | HU0000707948 | 2,680179 | 43.159.400.000 | |
2023-02-08 | HU0000707948 | 2,674121 | 43.075.100.000 | |
2023-02-07 | HU0000707948 | 2,655834 | 42.794.800.000 | |
2023-02-06 | HU0000707948 | 2,647938 | 42.668.000.000 | |
2023-02-03 | HU0000707948 | 2,635344 | 42.503.000.000 | |
2023-02-02 | HU0000707948 | 2,639746 | 42.567.600.000 | |
2023-02-01 | HU0000707948 | 2,638272 | 42.552.700.000 | |
2023-01-31 | HU0000707948 | 2,628519 | 42.152.700.000 | |
2023-01-30 | HU0000707948 | 2,623199 | 42.128.500.000 | |
2023-01-27 | HU0000707948 | 2,634846 | 42.376.600.000 | |
2023-01-26 | HU0000707948 | 2,634348 | 42.385.100.000 | |
2023-01-25 | HU0000707948 | 2,623191 | 42.210.200.000 | |
2023-01-24 | HU0000707948 | 2,630067 | 42.348.500.000 | |
2023-01-23 | HU0000707948 | 2,635416 | 42.493.800.000 | |
2023-01-20 | HU0000707948 | 2,614617 | 42.256.600.000 | |
2023-01-19 | HU0000707948 | 2,597223 | 42.095.000.000 | |
2023-01-18 | HU0000707948 | 2,624441 | 42.805.200.000 | |
2023-01-17 | HU0000707948 | 2,614848 | 42.698.600.000 | |
2023-01-16 | HU0000707948 | 2,599562 | 42.523.800.000 | |
2023-01-13 | HU0000707948 | 2,586961 | 42.314.400.000 | |
2023-01-12 | HU0000707948 | 2,579047 | 42.219.400.000 | |
2023-01-11 | HU0000707948 | 2,567459 | 42.100.200.000 | |
2023-01-10 | HU0000707948 | 2,550649 | 41.871.400.000 | |
2023-01-09 | HU0000707948 | 2,556593 | 42.035.400.000 | |
2023-01-06 | HU0000707948 | 2,542904 | 41.927.300.000 | |
2023-01-05 | HU0000707948 | 2,551858 | 42.096.600.000 | |
2023-01-04 | HU0000707948 | 2,532330 | 41.800.700.000 | |
2023-01-03 | HU0000707948 | 2,518850 | 41.592.500.000 | |
2023-01-02 | HU0000707948 | 2,503354 | 41.284.300.000 | |
2022-12-31 | HU0000707948 | 2,496620 | 41.173.200.000 | |
2022-12-30 | HU0000707948 | 2,493594 | 41.124.500.000 | |
2022-12-29 | HU0000707948 | 2,490930 | 41.090.800.000 | |
2022-12-28 | HU0000707948 | 2,502999 | 41.316.500.000 | |
2022-12-27 | HU0000707948 | 2,497571 | 41.232.800.000 | |
2022-12-23 | HU0000707948 | 2,491288 | 41.170.000.000 | |
2022-12-22 | HU0000707948 | 2,504121 | 41.465.000.000 | |
2022-12-21 | HU0000707948 | 2,493335 | 41.471.700.000 | |
2022-12-20 | HU0000707948 | 2,500568 | 41.620.000.000 | |
2022-12-19 | HU0000707948 | 2,508345 | 41.761.400.000 | |
2022-12-16 | HU0000707948 | 2,501895 | 41.715.900.000 | |
2022-12-15 | HU0000707948 | 2,498324 | 41.699.800.000 | |
2022-12-14 | HU0000707948 | 2,511484 | 42.004.500.000 | |
2022-12-13 | HU0000707948 | 2,514657 | 42.184.100.000 | |
2022-12-12 | HU0000707948 | 2,495516 | 41.884.400.000 | |
2022-12-09 | HU0000707948 | 2,493539 | 41.844.800.000 | |
2022-12-08 | HU0000707948 | 2,502016 | 42.065.500.000 | |
2022-12-07 | HU0000707948 | 2,514711 | 42.346.500.000 | |
2022-12-06 | HU0000707948 | 2,504677 | 42.195.000.000 | |
2022-12-05 | HU0000707948 | 2,501393 | 42.144.200.000 | |
2022-12-02 | HU0000707948 | 2,514150 | 42.455.200.000 | |
2022-12-01 | HU0000707948 | 2,532837 | 42.799.900.000 | |
2022-11-30 | HU0000707948 | 2,516647 | 42.669.800.000 | |
2022-11-29 | HU0000707948 | 2,515398 | 42.714.000.000 | |
2022-11-28 | HU0000707948 | 2,512342 | 42.673.000.000 | |
2022-11-25 | HU0000707948 | 2,514803 | 42.735.100.000 | |
2022-11-24 | HU0000707948 | 2,522582 | 42.895.500.000 | |
2022-11-23 | HU0000707948 | 2,506335 | 42.615.000.000 | |
2022-11-22 | HU0000707948 | 2,493780 | 42.431.600.000 | |
2022-11-21 | HU0000707948 | 2,476596 | 42.162.700.000 | |
2022-11-18 | HU0000707948 | 2,461191 | 41.942.300.000 | |
2022-11-17 | HU0000707948 | 2,444477 | 41.665.400.000 | |
2022-11-16 | HU0000707948 | 2,458607 | 41.946.700.000 | |
2022-11-15 | HU0000707948 | 2,472655 | 42.237.200.000 | |
2022-11-14 | HU0000707948 | 2,469239 | 42.195.400.000 | |
2022-11-11 | HU0000707948 | 2,447844 | 42.033.500.000 | |
2022-11-10 | HU0000707948 | 2,440738 | 42.035.700.000 | |
2022-11-09 | HU0000707948 | 2,420414 | 41.751.600.000 | |
2022-11-08 | HU0000707948 | 2,411671 | 41.713.800.000 | |
2022-11-07 | HU0000707948 | 2,401853 | 41.550.900.000 | |
2022-11-04 | HU0000707948 | 2,379731 | 41.193.900.000 | |
2022-11-03 | HU0000707948 | 2,338915 | 40.533.300.000 | |
2022-11-02 | HU0000707948 | 2,355451 | 40.864.000.000 | |
2022-10-28 | HU0000707948 | 2,327421 | 40.440.800.000 | |
2022-10-27 | HU0000707948 | 2,331608 | 40.580.000.000 | |
2022-10-26 | HU0000707948 | 2,321962 | 40.528.600.000 | |
2022-10-25 | HU0000707948 | 2,309463 | 40.377.800.000 | |
2022-10-24 | HU0000707948 | 2,295050 | 40.324.900.000 | |
2022-10-21 | HU0000707948 | 2,271705 | 40.022.500.000 | |
2022-10-20 | HU0000707948 | 2,273651 | 40.129.000.000 | |
2022-10-19 | HU0000707948 | 2,265334 | 40.070.900.000 | |
2022-10-18 | HU0000707948 | 2,275816 | 40.330.500.000 | |
2022-10-17 | HU0000707948 | 2,259052 | 40.099.600.000 | |
2022-10-14 | HU0000707948 | 2,260525 | 40.172.300.000 | |
2022-10-13 | HU0000707948 | 2,250478 | 40.200.600.000 | |
2022-10-12 | HU0000707948 | 2,258739 | 40.489.600.000 | |
2022-10-11 | HU0000707948 | 2,257206 | 40.542.000.000 | |
2022-10-10 | HU0000707948 | 2,265254 | 40.766.700.000 | |
2022-10-07 | HU0000707948 | 2,274256 | 40.958.100.000 | |
2022-10-06 | HU0000707948 | 2,274132 | 41.007.100.000 | |
2022-10-05 | HU0000707948 | 2,285635 | 41.256.900.000 | |
2022-10-04 | HU0000707948 | 2,307862 | 41.713.800.000 | |
2022-10-03 | HU0000707948 | 2,290587 | 41.499.200.000 | |
2022-09-30 | HU0000707948 | 2,290653 | 41.552.800.000 | |
2022-09-29 | HU0000707948 | 2,295876 | 41.694.400.000 | |
2022-09-28 | HU0000707948 | 2,308458 | 41.964.600.000 | |
2022-09-27 | HU0000707948 | 2,342782 | 42.660.300.000 | |
2022-09-26 | HU0000707948 | 2,337623 | 42.622.800.000 | |
2022-09-23 | HU0000707948 | 2,321595 | 42.367.400.000 | |
2022-09-22 | HU0000707948 | 2,307793 | 42.158.900.000 | |
2022-09-21 | HU0000707948 | 2,308960 | 42.250.400.000 | |
2022-09-20 | HU0000707948 | 2,318271 | 42.479.700.000 | |
2022-09-19 | HU0000707948 | 2,295899 | 42.089.600.000 | |
2022-09-16 | HU0000707948 | 2,301822 | 42.245.800.000 | |
2022-09-15 | HU0000707948 | 2,297692 | 42.210.700.000 | |
2022-09-14 | HU0000707948 | 2,289117 | 42.137.000.000 | |
2022-09-13 | HU0000707948 | 2,303735 | 42.451.600.000 | |
2022-09-12 | HU0000707948 | 2,322197 | 42.827.300.000 | |
2022-09-09 | HU0000707948 | 2,310292 | 42.645.700.000 | |
2022-09-08 | HU0000707948 | 2,300497 | 42.556.000.000 | |
2022-09-07 | HU0000707948 | 2,271744 | 42.060.600.000 | |
2022-09-06 | HU0000707948 | 2,276310 | 42.241.300.000 | |
2022-09-05 | HU0000707948 | 2,276348 | 42.335.200.000 | |
2022-09-02 | HU0000707948 | 2,282728 | 42.548.100.000 | |
2022-09-01 | HU0000707948 | 2,300510 | 42.943.500.000 | |
2022-08-31 | HU0000707948 | 2,297305 | 43.021.300.000 | |
2022-08-30 | HU0000707948 | 2,293811 | 42.989.500.000 | |
2022-08-29 | HU0000707948 | 2,308524 | 43.322.600.000 | |
2022-08-26 | HU0000707948 | 2,322814 | 43.598.400.000 | |
2022-08-25 | HU0000707948 | 2,323578 | 43.621.600.000 | |
2022-08-24 | HU0000707948 | 2,321710 | 43.600.800.000 | |
2022-08-23 | HU0000707948 | 2,330449 | 43.755.200.000 | |
2022-08-22 | HU0000707948 | 2,342003 | 43.974.400.000 | |
2022-08-19 | HU0000707948 | 2,338375 | 43.933.900.000 | |
2022-08-18 | HU0000707948 | 2,338313 | 43.978.400.000 | |
2022-08-17 | HU0000707948 | 2,339913 | 44.027.500.000 | |
2022-08-16 | HU0000707948 | 2,345046 | 44.124.200.000 | |
2022-08-15 | HU0000707948 | 2,343029 | 44.102.200.000 | |
2022-08-12 | HU0000707948 | 2,342172 | 44.028.800.000 | |
2022-08-11 | HU0000707948 | 2,336191 | 43.943.700.000 | |
2022-08-10 | HU0000707948 | 2,327765 | 43.774.700.000 | |
2022-08-09 | HU0000707948 | 2,296407 | 43.272.200.000 | |
2022-08-08 | HU0000707948 | 2,301494 | 43.378.900.000 | |
2022-08-05 | HU0000707948 | 2,291858 | 43.193.400.000 | |
2022-08-04 | HU0000707948 | 2,303069 | 43.437.600.000 | |
2022-08-03 | HU0000707948 | 2,306637 | 43.516.900.000 | |
2022-08-02 | HU0000707948 | 2,293710 | 43.307.100.000 | |
2022-08-01 | HU0000707948 | 2,272028 | 42.892.600.000 | |
2022-07-29 | HU0000707948 | 2,247360 | 42.435.000.000 | |
2022-07-28 | HU0000707948 | 2,234093 | 42.250.400.000 | |
2022-07-27 | HU0000707948 | 2,230522 | 42.216.500.000 | |
2022-07-26 | HU0000707948 | 2,229365 | 42.235.300.000 | |
2022-07-25 | HU0000707948 | 2,236903 | 42.389.600.000 | |
2022-07-22 | HU0000707948 | 2,230730 | 42.290.500.000 | |
2022-07-21 | HU0000707948 | 2,220093 | 42.126.600.000 | |
2022-07-20 | HU0000707948 | 2,210900 | 42.043.800.000 | |
2022-07-19 | HU0000707948 | 2,196735 | 41.812.500.000 | |
2022-07-18 | HU0000707948 | 2,181806 | 41.569.800.000 | |
2022-07-15 | HU0000707948 | 2,169786 | 41.380.100.000 | |
2022-07-14 | HU0000707948 | 2,164505 | 41.245.000.000 | |
2022-07-13 | HU0000707948 | 2,179663 | 41.571.400.000 | |
2022-07-12 | HU0000707948 | 2,192871 | 41.901.100.000 | |
2022-07-11 | HU0000707948 | 2,206443 | 42.229.700.000 | |
2022-07-08 | HU0000707948 | 2,231810 | 42.823.700.000 | |
2022-07-07 | HU0000707948 | 2,215204 | 42.601.900.000 | |
2022-07-06 | HU0000707948 | 2,224056 | 42.777.800.000 | |
2022-07-05 | HU0000707948 | 2,237032 | 43.073.700.000 | |
2022-07-04 | HU0000707948 | 2,284508 | 44.001.800.000 | |
2022-07-01 | HU0000707948 | 2,287102 | 44.071.300.000 | |
2022-06-30 | HU0000707948 | 2,293214 | 44.236.900.000 | |
2022-06-29 | HU0000707948 | 2,305175 | 44.523.400.000 | |
2022-06-28 | HU0000707948 | 2,309636 | 44.659.900.000 | |
2022-06-27 | HU0000707948 | 2,315573 | 44.913.200.000 | |
2022-06-24 | HU0000707948 | 2,325285 | 45.115.700.000 | |
2022-06-23 | HU0000707948 | 2,337299 | 45.352.700.000 | |
2022-06-22 | HU0000707948 | 2,344861 | 45.525.900.000 | |
2022-06-21 | HU0000707948 | 2,343095 | 45.523.800.000 | |
2022-06-20 | HU0000707948 | 2,332590 | 45.334.400.000 | |
2022-06-17 | HU0000707948 | 2,334437 | 45.474.700.000 | |
2022-06-16 | HU0000707948 | 2,336397 | 45.525.300.000 | |
2022-06-15 | HU0000707948 | 2,367701 | 46.196.300.000 | |
2022-06-14 | HU0000707948 | 2,349010 | 45.883.900.000 | |
2022-06-13 | HU0000707948 | 2,372964 | 46.379.500.000 | |
2022-06-10 | HU0000707948 | 2,384297 | 46.661.200.000 | |
2022-06-09 | HU0000707948 | 2,413398 | 47.310.200.000 | |
2022-06-08 | HU0000707948 | 2,429231 | 47.684.200.000 | |
2022-06-07 | HU0000707948 | 2,438007 | 48.144.000.000 | |
2022-06-03 | HU0000707948 | 2,439807 | 48.194.600.000 | |
2022-06-02 | HU0000707948 | 2,432908 | 48.137.800.000 | |
2022-06-01 | HU0000707948 | 2,434221 | 48.174.100.000 | |
2022-05-31 | HU0000707948 | 2,436226 | 48.167.500.000 | |
2022-05-30 | HU0000707948 | 2,444018 | 48.350.000.000 | |
2022-05-27 | HU0000707948 | 2,435172 | 48.228.400.000 | |
2022-05-26 | HU0000707948 | 2,424642 | 48.058.300.000 | |
2022-05-25 | HU0000707948 | 2,419199 | 47.991.900.000 | |
2022-05-24 | HU0000707948 | 2,417722 | 47.991.100.000 | |
2022-05-23 | HU0000707948 | 2,409585 | 47.844.100.000 | |
2022-05-20 | HU0000707948 | 2,407843 | 47.890.700.000 | |
2022-05-19 | HU0000707948 | 2,387345 | 47.609.400.000 | |
2022-05-18 | HU0000707948 | 2,403050 | 47.962.000.000 | |
2022-05-17 | HU0000707948 | 2,400818 | 47.927.500.000 | |
2022-05-16 | HU0000707948 | 2,408376 | 48.072.700.000 | |
2022-05-13 | HU0000707948 | 2,409886 | 48.136.800.000 | |
2022-05-12 | HU0000707948 | 2,403981 | 48.080.500.000 | |
2022-05-11 | HU0000707948 | 2,418410 | 48.373.200.000 | |
2022-05-10 | HU0000707948 | 2,434765 | 48.710.500.000 | |
2022-05-09 | HU0000707948 | 2,428631 | 48.614.000.000 | |
2022-05-06 | HU0000707948 | 2,434628 | 48.762.400.000 | |
2022-05-05 | HU0000707948 | 2,458296 | 49.253.900.000 | |
2022-05-04 | HU0000707948 | 2,473856 | 49.581.100.000 | |
2022-05-03 | HU0000707948 | 2,464999 | 49.435.600.000 | |
2022-05-02 | HU0000707948 | 2,500465 | 50.169.900.000 | |
2022-04-29 | HU0000707948 | 2,498279 | 50.034.500.000 | |
2022-04-28 | HU0000707948 | 2,520776 | 50.498.300.000 | |
2022-04-27 | HU0000707948 | 2,511452 | 50.366.300.000 | |
2022-04-26 | HU0000707948 | 2,525465 | 50.650.800.000 | |
2022-04-25 | HU0000707948 | 2,548677 | 51.134.900.000 | |
2022-04-22 | HU0000707948 | 2,550716 | 51.341.300.000 | |
2022-04-21 | HU0000707948 | 2,565919 | 51.656.000.000 | |
2022-04-20 | HU0000707948 | 2,565407 | 51.665.100.000 | |
2022-04-19 | HU0000707948 | 2,543631 | 51.278.100.000 | |
2022-04-14 | HU0000707948 | 2,546063 | 51.336.900.000 | |
2022-04-13 | HU0000707948 | 2,556756 | 51.596.400.000 | |
2022-04-12 | HU0000707948 | 2,553644 | 51.578.100.000 | |
2022-04-11 | HU0000707948 | 2,549919 | 51.548.500.000 | |
2022-04-08 | HU0000707948 | 2,552867 | 51.676.600.000 | |
2022-04-07 | HU0000707948 | 2,544948 | 51.515.000.000 | |
2022-04-06 | HU0000707948 | 2,538683 | 51.459.900.000 | |
2022-04-05 | HU0000707948 | 2,560576 | 51.930.400.000 | |
2022-04-04 | HU0000707948 | 2,588088 | 52.487.700.000 | |
2022-04-01 | HU0000707948 | 2,577645 | 52.307.600.000 | |
2022-03-31 | HU0000707948 | 2,569770 | 52.133.700.000 | |
2022-03-30 | HU0000707948 | 2,575093 | 52.224.400.000 | |
2022-03-29 | HU0000707948 | 2,591844 | 52.568.900.000 | |
2022-03-28 | HU0000707948 | 2,557340 | 51.882.400.000 | |
2022-03-25 | HU0000707948 | 2,545542 | 51.591.700.000 | |
2022-03-24 | HU0000707948 | 2,540234 | 51.703.700.000 | |
2022-03-23 | HU0000707948 | 2,529806 | 51.583.400.000 | |
2022-03-22 | HU0000707948 | 2,547166 | 51.928.400.000 | |
2022-03-21 | HU0000707948 | 2,527120 | 51.522.900.000 | |
2022-03-18 | HU0000707948 | 2,532642 | 51.634.900.000 | |
2022-03-17 | HU0000707948 | 2,526510 | 51.703.400.000 | |
2022-03-16 | HU0000707948 | 2,532817 | 51.834.000.000 | |
2022-03-11 | HU0000707948 | 2,500256 | 51.140.200.000 | |
2022-03-10 | HU0000707948 | 2,484409 | 50.834.200.000 | |
2022-03-09 | HU0000707948 | 2,501939 | 51.269.100.000 | |
2022-03-08 | HU0000707948 | 2,469649 | 50.669.400.000 | |
2022-03-07 | HU0000707948 | 2,503025 | 51.579.500.000 | |
2022-03-04 | HU0000707948 | 2,516018 | 51.911.700.000 | |
2022-03-03 | HU0000707948 | 2,547989 | 52.654.300.000 | |
2022-03-02 | HU0000707948 | 2,550372 | 52.923.000.000 | |
2022-03-01 | HU0000707948 | 2,574641 | 53.530.500.000 | |
2022-02-28 | HU0000707948 | 2,600120 | 54.170.700.000 | |
2022-02-25 | HU0000707948 | 2,632668 | 54.867.400.000 | |
2022-02-24 | HU0000707948 | 2,600296 | 54.248.400.000 | |
2022-02-23 | HU0000707948 | 2,630270 | 54.908.600.000 | |
2022-02-22 | HU0000707948 | 2,636269 | 55.071.200.000 | |
2022-02-21 | HU0000707948 | 2,643188 | 55.237.400.000 | |
2022-02-18 | HU0000707948 | 2,647593 | 55.327.500.000 | |
2022-02-17 | HU0000707948 | 2,651316 | 55.407.000.000 | |
2022-02-16 | HU0000707948 | 2,662883 | 55.637.300.000 | |
2022-02-15 | HU0000707948 | 2,658231 | 55.535.100.000 | |
2022-02-14 | HU0000707948 | 2,645605 | 55.280.300.000 | |
2022-02-11 | HU0000707948 | 2,654724 | 55.514.700.000 | |
2022-02-10 | HU0000707948 | 2,665178 | 55.752.100.000 | |
2022-02-09 | HU0000707948 | 2,671168 | 55.857.900.000 | |
2022-02-08 | HU0000707948 | 2,652904 | 55.465.000.000 | |
2022-02-07 | HU0000707948 | 2,628671 | 54.951.200.000 | |
2022-02-04 | HU0000707948 | 2,630694 | 55.097.100.000 | |
2022-02-03 | HU0000707948 | 2,620344 | 54.879.700.000 | |
2022-02-02 | HU0000707948 | 2,636192 | 55.235.100.000 | |
2022-02-01 | HU0000707948 | 2,628487 | 55.063.500.000 | |
2022-01-31 | HU0000707948 | 2,618718 | 54.875.600.000 | |
2022-01-28 | HU0000707948 | 2,596469 | 54.435.700.000 | |
2022-01-27 | HU0000707948 | 2,591558 | 54.358.600.000 | |
2022-01-26 | HU0000707948 | 2,593765 | 54.386.200.000 | |
2022-01-25 | HU0000707948 | 2,583982 | 54.271.300.000 | |
2022-01-24 | HU0000707948 | 2,577188 | 54.163.500.000 | |
2022-01-21 | HU0000707948 | 2,590163 | 54.500.300.000 | |
2022-01-20 | HU0000707948 | 2,603364 | 54.850.000.000 | |
2022-01-19 | HU0000707948 | 2,610022 | 54.961.300.000 | |
2022-01-18 | HU0000707948 | 2,593620 | 54.651.400.000 | |
2022-01-17 | HU0000707948 | 2,575477 | 54.339.700.000 | |
2022-01-14 | HU0000707948 | 2,570809 | 54.316.800.000 | |
2022-01-13 | HU0000707948 | 2,579984 | 54.555.600.000 | |
2022-01-12 | HU0000707948 | 2,572985 | 54.403.900.000 | |
2022-01-11 | HU0000707948 | 2,561743 | 54.189.400.000 | |
2022-01-10 | HU0000707948 | 2,552029 | 54.034.300.000 | |
2022-01-07 | HU0000707948 | 2,546940 | 53.896.600.000 | |
2022-01-06 | HU0000707948 | 2,536615 | 53.650.600.000 | |
2022-01-05 | HU0000707948 | 2,540893 | 53.757.700.000 | |
2022-01-04 | HU0000707948 | 2,549298 | 53.839.200.000 | |
2022-01-03 | HU0000707948 | 2,547659 | 53.866.300.000 | |
2021-12-31 | HU0000707948 | 2,545510 | 53.801.700.000 | |
2021-12-30 | HU0000707948 | 2,542977 | 53.685.700.000 | |
2021-12-29 | HU0000707948 | 2,548029 | 53.792.400.000 | |
2021-12-28 | HU0000707948 | 2,545602 | 53.966.000.000 | |
2021-12-27 | HU0000707948 | 2,543576 | 53.922.200.000 | |
2021-12-23 | HU0000707948 | 2,533180 | 53.692.200.000 | |
2021-12-22 | HU0000707948 | 2,531043 | 53.622.200.000 | |
2021-12-21 | HU0000707948 | 2,519020 | 53.362.300.000 | |
2021-12-20 | HU0000707948 | 2,522681 | 53.432.900.000 | |
2021-12-17 | HU0000707948 | 2,528112 | 53.542.100.000 | |
2021-12-16 | HU0000707948 | 2,530937 | 53.617.800.000 | |
2021-12-15 | HU0000707948 | 2,530131 | 53.587.800.000 | |
2021-12-14 | HU0000707948 | 2,536233 | 53.682.400.000 | |
2021-12-13 | HU0000707948 | 2,540000 | 53.767.900.000 | |
2021-12-10 | HU0000707948 | 2,555744 | 54.021.900.000 | |
2021-12-09 | HU0000707948 | 2,555310 | 53.934.900.000 | |
2021-12-08 | HU0000707948 | 2,552438 | 53.912.700.000 | |
2021-12-07 | HU0000707948 | 2,554693 | 53.941.100.000 | |
2021-12-06 | HU0000707948 | 2,551571 | 53.861.700.000 | |
2021-12-03 | HU0000707948 | 2,569711 | 54.190.900.000 | |
2021-12-02 | HU0000707948 | 2,556335 | 53.918.000.000 | |
2021-12-01 | HU0000707948 | 2,558939 | 53.965.800.000 | |
2021-11-30 | HU0000707948 | 2,553777 | 53.978.300.000 | |
2021-11-29 | HU0000707948 | 2,551155 | 53.945.900.000 | |
2021-11-26 | HU0000707948 | 2,558302 | 54.070.000.000 | |
2021-11-25 | HU0000707948 | 2,596621 | 54.880.500.000 | |
2021-11-24 | HU0000707948 | 2,591873 | 54.821.800.000 | |
2021-11-23 | HU0000707948 | 2,595574 | 54.863.200.000 | |
2021-11-22 | HU0000707948 | 2,612500 | 55.257.100.000 | |
2021-11-19 | HU0000707948 | 2,625227 | 55.508.100.000 | |
2021-11-18 | HU0000707948 | 2,629497 | 55.491.700.000 | |
2021-11-17 | HU0000707948 | 2,629577 | 55.446.500.000 | |
2021-11-16 | HU0000707948 | 2,624078 | 55.331.200.000 | |
2021-11-15 | HU0000707948 | 2,613388 | 55.049.200.000 | |
2021-11-12 | HU0000707948 | 2,616443 | 55.102.300.000 | |
2021-11-11 | HU0000707948 | 2,616223 | 55.054.200.000 | |
2021-11-10 | HU0000707948 | 2,620974 | 55.123.200.000 | |
2021-11-09 | HU0000707948 | 2,623200 | 55.167.300.000 | |
2021-11-08 | HU0000707948 | 2,623227 | 55.106.100.000 | |
2021-11-05 | HU0000707948 | 2,626982 | 55.168.300.000 | |
2021-11-04 | HU0000707948 | 2,614059 | 54.899.700.000 | |
2021-11-03 | HU0000707948 | 2,605688 | 54.693.900.000 | |
2021-11-02 | HU0000707948 | 2,598872 | 54.572.000.000 | |
2021-10-29 | HU0000707948 | 2,579253 | 54.151.300.000 | |
2021-10-28 | HU0000707948 | 2,578871 | 54.100.700.000 | |
2021-10-27 | HU0000707948 | 2,576469 | 54.012.900.000 | |
2021-10-26 | HU0000707948 | 2,579879 | 54.072.200.000 | |
2021-10-25 | HU0000707948 | 2,574203 | 53.963.000.000 | |
2021-10-22 | HU0000707948 | 2,570339 | 53.868.400.000 | |
2021-10-21 | HU0000707948 | 2,572000 | 53.869.300.000 | |
2021-10-20 | HU0000707948 | 2,565933 | 53.741.100.000 | |
2021-10-19 | HU0000707948 | 2,562929 | 53.652.600.000 | |
2021-10-18 | HU0000707948 | 2,560425 | 53.587.500.000 | |
2021-10-15 | HU0000707948 | 2,556124 | 53.488.000.000 | |
2021-10-14 | HU0000707948 | 2,544660 | 53.181.500.000 | |
2021-10-13 | HU0000707948 | 2,547088 | 53.227.800.000 | |
2021-10-12 | HU0000707948 | 2,553437 | 53.281.000.000 | |
2021-10-11 | HU0000707948 | 2,555218 | 53.311.400.000 | |
2021-10-08 | HU0000707948 | 2,553168 | 53.282.000.000 | |
2021-10-07 | HU0000707948 | 2,550478 | 53.205.000.000 | |
2021-10-06 | HU0000707948 | 2,542828 | 53.010.900.000 | |
2021-10-05 | HU0000707948 | 2,546807 | 52.991.000.000 | |
2021-10-04 | HU0000707948 | 2,536825 | 52.723.600.000 | |
2021-10-01 | HU0000707948 | 2,529944 | 52.534.000.000 | |
2021-09-30 | HU0000707948 | 2,537518 | 52.696.900.000 | |
2021-09-29 | HU0000707948 | 2,542070 | 52.775.900.000 | |
2021-09-28 | HU0000707948 | 2,540351 | 52.728.100.000 | |
2021-09-27 | HU0000707948 | 2,534647 | 52.607.400.000 | |
2021-09-24 | HU0000707948 | 2,528179 | 52.496.900.000 | |
2021-09-23 | HU0000707948 | 2,525123 | 52.388.900.000 | |
2021-09-22 | HU0000707948 | 2,529499 | 52.472.100.000 | |
2021-09-21 | HU0000707948 | 2,534908 | 52.624.400.000 | |
2021-09-20 | HU0000707948 | 2,537057 | 52.702.200.000 | |
2021-09-17 | HU0000707948 | 2,540553 | 52.762.900.000 | |
2021-09-16 | HU0000707948 | 2,534401 | 52.578.800.000 | |
2021-09-15 | HU0000707948 | 2,519137 | 52.245.600.000 | |
2021-09-14 | HU0000707948 | 2,520223 | 52.274.200.000 | |
2021-09-13 | HU0000707948 | 2,523645 | 52.340.400.000 | |
2021-09-10 | HU0000707948 | 2,520629 | 52.214.500.000 | |
2021-09-09 | HU0000707948 | 2,514299 | 52.058.100.000 | |
2021-09-08 | HU0000707948 | 2,521350 | 52.136.500.000 | |
2021-09-07 | HU0000707948 | 2,528111 | 52.287.300.000 | |
2021-09-06 | HU0000707948 | 2,533364 | 52.375.800.000 | |
2021-09-03 | HU0000707948 | 2,530984 | 52.327.300.000 | |
2021-09-02 | HU0000707948 | 2,530621 | 52.284.600.000 | |
2021-09-01 | HU0000707948 | 2,525858 | 52.201.600.000 | |
2021-08-31 | HU0000707948 | 2,526058 | 52.213.900.000 | |
2021-08-30 | HU0000707948 | 2,522927 | 52.137.100.000 | |
2021-08-27 | HU0000707948 | 2,517414 | 51.891.900.000 | |
2021-08-26 | HU0000707948 | 2,526681 | 52.061.900.000 | |
2021-08-25 | HU0000707948 | 2,527189 | 52.061.800.000 | |
2021-08-24 | HU0000707948 | 2,521827 | 52.176.000.000 | |
2021-08-23 | HU0000707948 | 2,516429 | 52.056.000.000 | |
2021-08-19 | HU0000707948 | 2,519240 | 52.096.600.000 | |
2021-08-18 | HU0000707948 | 2,527200 | 52.230.000.000 | |
2021-08-17 | HU0000707948 | 2,525732 | 52.218.000.000 | |
2021-08-16 | HU0000707948 | 2,522339 | 52.127.200.000 | |
2021-08-13 | HU0000707948 | 2,520270 | 52.065.800.000 | |
2021-08-12 | HU0000707948 | 2,519336 | 52.045.400.000 | |
2021-08-11 | HU0000707948 | 2,521958 | 52.071.000.000 | |
2021-08-10 | HU0000707948 | 2,525050 | 52.120.600.000 | |
2021-08-09 | HU0000707948 | 2,518306 | 51.982.800.000 | |
2021-08-06 | HU0000707948 | 2,519006 | 52.019.200.000 | |
2021-08-05 | HU0000707948 | 2,522146 | 52.057.800.000 | |
2021-08-04 | HU0000707948 | 2,518987 | 52.004.100.000 | |
2021-08-03 | HU0000707948 | 2,518354 | 52.004.800.000 | |
2021-08-02 | HU0000707948 | 2,520653 | 51.989.800.000 | |
2021-07-30 | HU0000707948 | 2,514129 | 51.788.800.000 | |
2021-07-29 | HU0000707948 | 2,511191 | 51.655.800.000 | |
2021-07-28 | HU0000707948 | 2,507965 | 51.626.000.000 | |
2021-07-27 | HU0000707948 | 2,504713 | 51.546.800.000 | |
2021-07-26 | HU0000707948 | 2,502548 | 51.447.700.000 | |
2021-07-23 | HU0000707948 | 2,508960 | 51.597.000.000 | |
2021-07-22 | HU0000707948 | 2,512741 | 51.620.400.000 | |
2021-07-21 | HU0000707948 | 2,512612 | 51.568.500.000 | |
2021-07-20 | HU0000707948 | 2,511209 | 51.450.600.000 | |
2021-07-19 | HU0000707948 | 2,511296 | 51.433.800.000 | |
2021-07-16 | HU0000707948 | 2,519348 | 51.556.500.000 | |
2021-07-15 | HU0000707948 | 2,516116 | 51.429.000.000 | |
2021-07-14 | HU0000707948 | 2,521057 | 51.480.600.000 | |
2021-07-13 | HU0000707948 | 2,523677 | 51.506.500.000 | |
2021-07-12 | HU0000707948 | 2,523242 | 51.460.900.000 | |
2021-07-09 | HU0000707948 | 2,524171 | 51.417.000.000 | |
2021-07-08 | HU0000707948 | 2,518295 | 51.292.000.000 | |
2021-07-07 | HU0000707948 | 2,518274 | 51.259.900.000 | |
2021-07-06 | HU0000707948 | 2,518173 | 51.253.100.000 | |
2021-07-05 | HU0000707948 | 2,519977 | 51.291.200.000 | |
2021-07-02 | HU0000707948 | 2,522757 | 51.313.500.000 | |
2021-07-01 | HU0000707948 | 2,525990 | 51.404.000.000 | |
2021-06-30 | HU0000707948 | 2,530259 | 51.462.200.000 | |
2021-06-29 | HU0000707948 | 2,533397 | 51.422.700.000 | |
2021-06-28 | HU0000707948 | 2,532819 | 51.403.500.000 | |
2021-06-25 | HU0000707948 | 2,534268 | 51.340.500.000 | |
2021-06-24 | HU0000707948 | 2,536539 | 51.313.600.000 | |
2021-06-23 | HU0000707948 | 2,538708 | 51.292.600.000 | |
2021-06-22 | HU0000707948 | 2,538683 | 51.219.300.000 | |
2021-06-21 | HU0000707948 | 2,540233 | 51.272.400.000 | |
2021-06-18 | HU0000707948 | 2,538833 | 51.243.100.000 | |
2021-06-17 | HU0000707948 | 2,544425 | 51.207.600.000 | |
2021-06-16 | HU0000707948 | 2,542451 | 51.133.500.000 | |
2021-06-15 | HU0000707948 | 2,551615 | 51.251.300.000 | |
2021-06-14 | HU0000707948 | 2,553325 | 51.264.000.000 | |
2021-06-11 | HU0000707948 | 2,555235 | 51.249.000.000 | |
2021-06-10 | HU0000707948 | 2,556633 | 51.212.000.000 | |
2021-06-09 | HU0000707948 | 2,555913 | 51.169.500.000 | |
2021-06-08 | HU0000707948 | 2,549347 | 50.942.500.000 | |
2021-06-07 | HU0000707948 | 2,544779 | 50.892.200.000 | |
2021-06-04 | HU0000707948 | 2,548384 | 50.935.500.000 | |
2021-06-03 | HU0000707948 | 2,550821 | 50.905.100.000 | |
2021-06-02 | HU0000707948 | 2,548255 | 50.856.700.000 | |
2021-06-01 | HU0000707948 | 2,548472 | 50.741.300.000 | |
2021-05-31 | HU0000707948 | 2,561187 | 50.979.700.000 | |
2021-05-28 | HU0000707948 | 2,558165 | 50.882.500.000 | |
2021-05-27 | HU0000707948 | 2,557148 | 50.784.800.000 | |
2021-05-26 | HU0000707948 | 2,561271 | 50.747.500.000 | |
2021-05-25 | HU0000707948 | 2,564805 | 50.790.800.000 | |
2021-05-21 | HU0000707948 | 2,572035 | 50.891.300.000 | |
2021-05-20 | HU0000707948 | 2,592895 | 51.268.400.000 | |
2021-05-19 | HU0000707948 | 2,601818 | 51.382.100.000 | |
2021-05-18 | HU0000707948 | 2,607870 | 51.424.300.000 | |
2021-05-17 | HU0000707948 | 2,603582 | 51.292.300.000 | |
2021-05-14 | HU0000707948 | 2,584694 | 50.880.400.000 | |
2021-05-13 | HU0000707948 | 2,605979 | 51.254.100.000 | |
2021-05-12 | HU0000707948 | 2,618779 | 51.518.300.000 | |
2021-05-11 | HU0000707948 | 2,596945 | 51.034.200.000 | |
2021-05-10 | HU0000707948 | 2,586421 | 50.790.900.000 | |
2021-05-07 | HU0000707948 | 2,564129 | 50.271.000.000 | |
2021-05-06 | HU0000707948 | 2,567335 | 50.227.800.000 | |
2021-05-05 | HU0000707948 | 2,567549 | 50.109.000.000 | |
2021-05-04 | HU0000707948 | 2,564903 | 50.026.700.000 | |
2021-05-03 | HU0000707948 | 2,559594 | 49.909.300.000 | |
2021-04-30 | HU0000707948 | 2,559296 | 49.772.500.000 | |
2021-04-29 | HU0000707948 | 2,559011 | 49.742.300.000 | |
2021-04-28 | HU0000707948 | 2,553824 | 49.607.700.000 | |
2021-04-27 | HU0000707948 | 2,550640 | 49.507.500.000 | |
2021-04-26 | HU0000707948 | 2,552403 | 49.535.500.000 | |
2021-04-23 | HU0000707948 | 2,553473 | 49.492.500.000 | |
2021-04-22 | HU0000707948 | 2,561643 | 49.572.200.000 | |
2021-04-21 | HU0000707948 | 2,548964 | 49.282.200.000 | |
2021-04-20 | HU0000707948 | 2,560393 | 49.463.200.000 | |
2021-04-19 | HU0000707948 | 2,551706 | 48.991.800.000 | |
2021-04-16 | HU0000707948 | 2,550096 | 48.835.400.000 | |
2021-04-15 | HU0000707948 | 2,550654 | 48.820.400.000 | |
2021-04-14 | HU0000707948 | 2,556904 | 48.872.200.000 | |
2021-04-13 | HU0000707948 | 2,549480 | 48.688.800.000 | |
2021-04-12 | HU0000707948 | 2,556338 | 48.796.100.000 | |
2021-04-09 | HU0000707948 | 2,550585 | 48.621.300.000 | |
2021-04-08 | HU0000707948 | 2,556136 | 48.725.100.000 | |
2021-04-07 | HU0000707948 | 2,560577 | 48.787.700.000 | |
2021-04-06 | HU0000707948 | 2,558174 | 48.688.800.000 | |
2021-04-01 | HU0000707948 | 2,564110 | 48.717.800.000 | |
2021-03-31 | HU0000707948 | 2,566130 | 48.714.800.000 | |
2021-03-30 | HU0000707948 | 2,577988 | 48.929.600.000 | |
2021-03-29 | HU0000707948 | 2,581173 | 48.992.000.000 | |
2021-03-26 | HU0000707948 | 2,566964 | 48.646.700.000 | |
2021-03-25 | HU0000707948 | 2,565761 | 48.511.500.000 | |
2021-03-24 | HU0000707948 | 2,571190 | 48.504.100.000 | |
2021-03-23 | HU0000707948 | 2,561865 | 48.274.100.000 | |
2021-03-22 | HU0000707948 | 2,557763 | 48.107.200.000 | |
2021-03-19 | HU0000707948 | 2,558834 | 47.825.300.000 | |
2021-03-18 | HU0000707948 | 2,562144 | 47.833.000.000 | |
2021-03-17 | HU0000707948 | 2,551759 | 47.621.500.000 | |
2021-03-16 | HU0000707948 | 2,556661 | 47.708.700.000 | |
2021-03-12 | HU0000707948 | 2,546503 | 47.603.000.000 | |
2021-03-11 | HU0000707948 | 2,538539 | 47.439.000.000 | |
2021-03-10 | HU0000707948 | 2,540818 | 47.462.900.000 | |
2021-03-09 | HU0000707948 | 2,543621 | 47.397.200.000 | |
2021-03-08 | HU0000707948 | 2,543950 | 47.395.900.000 | |
2021-03-05 | HU0000707948 | 2,536722 | 47.253.000.000 | |
2021-03-04 | HU0000707948 | 2,536478 | 47.233.100.000 | |
2021-03-03 | HU0000707948 | 2,524793 | 47.017.500.000 | |
2021-03-02 | HU0000707948 | 2,519320 | 46.814.600.000 | |
2021-03-01 | HU0000707948 | 2,495774 | 46.334.800.000 | |
2021-02-26 | HU0000707948 | 2,493571 | 46.277.700.000 | |
2021-02-25 | HU0000707948 | 2,491756 | 46.247.900.000 | |
2021-02-24 | HU0000707948 | 2,481241 | 46.030.700.000 | |
2021-02-23 | HU0000707948 | 2,488032 | 46.117.500.000 | |
2021-02-22 | HU0000707948 | 2,483558 | 46.028.500.000 | |
2021-02-19 | HU0000707948 | 2,472792 | 45.780.300.000 | |
2021-02-18 | HU0000707948 | 2,471134 | 45.728.300.000 | |
2021-02-17 | HU0000707948 | 2,478398 | 45.861.000.000 | |
2021-02-16 | HU0000707948 | 2,479943 | 45.846.600.000 | |
2021-02-15 | HU0000707948 | 2,475546 | 45.769.600.000 | |
2021-02-12 | HU0000707948 | 2,467059 | 45.594.200.000 | |
2021-02-11 | HU0000707948 | 2,462035 | 45.322.500.000 | |
2021-02-10 | HU0000707948 | 2,458480 | 45.305.100.000 | |
2021-02-09 | HU0000707948 | 2,458628 | 45.262.100.000 | |
2021-02-08 | HU0000707948 | 2,470877 | 45.299.500.000 | |
2021-02-05 | HU0000707948 | 2,458887 | 44.785.200.000 | |
2021-02-04 | HU0000707948 | 2,446675 | 44.574.000.000 | |
2021-02-03 | HU0000707948 | 2,456113 | 44.587.500.000 | |
2021-02-02 | HU0000707948 | 2,453422 | 44.530.700.000 | |
2021-02-01 | HU0000707948 | 2,454050 | 44.533.000.000 | |
2021-01-29 | HU0000707948 | 2,448805 | 44.374.800.000 | |
2021-01-28 | HU0000707948 | 2,452416 | 44.412.300.000 | |
2021-01-27 | HU0000707948 | 2,435548 | 44.080.900.000 | |
2021-01-26 | HU0000707948 | 2,453841 | 44.417.900.000 | |
2021-01-25 | HU0000707948 | 2,452972 | 44.387.200.000 | |
2021-01-22 | HU0000707948 | 2,464264 | 44.443.700.000 | |
2021-01-21 | HU0000707948 | 2,484048 | 44.757.000.000 | |
2021-01-20 | HU0000707948 | 2,485954 | 44.747.000.000 | |
2021-01-19 | HU0000707948 | 2,473271 | 44.497.100.000 | |
2021-01-18 | HU0000707948 | 2,468703 | 44.395.000.000 | |
2021-01-15 | HU0000707948 | 2,468810 | 44.447.300.000 | |
2021-01-14 | HU0000707948 | 2,479409 | 44.622.700.000 | |
2021-01-13 | HU0000707948 | 2,479955 | 44.577.500.000 | |
2021-01-12 | HU0000707948 | 2,480333 | 44.549.400.000 | |
2021-01-11 | HU0000707948 | 2,479908 | 44.497.800.000 | |
2021-01-08 | HU0000707948 | 2,490422 | 44.674.800.000 | |
2021-01-07 | HU0000707948 | 2,513322 | 45.032.800.000 | |
2021-01-06 | HU0000707948 | 2,527777 | 45.270.800.000 | |
2021-01-05 | HU0000707948 | 2,542089 | 45.521.800.000 | |
2021-01-04 | HU0000707948 | 2,549554 | 45.675.800.000 | |
2020-12-31 | HU0000707948 | 2,532492 | 45.353.400.000 | |
2020-12-30 | HU0000707948 | 2,532147 | 45.347.200.000 | |
2020-12-29 | HU0000707948 | 2,523594 | 45.177.400.000 | |
2020-12-28 | HU0000707948 | 2,525835 | 45.188.400.000 | |
2020-12-23 | HU0000707948 | 2,515851 | 44.985.500.000 | |
2020-12-22 | HU0000707948 | 2,509540 | 44.784.900.000 | |
2020-12-21 | HU0000707948 | 2,504349 | 44.681.800.000 | |
2020-12-18 | HU0000707948 | 2,513312 | 44.853.300.000 | |
2020-12-17 | HU0000707948 | 2,515446 | 44.980.500.000 | |
2020-12-16 | HU0000707948 | 2,510638 | 44.847.500.000 | |
2020-12-15 | HU0000707948 | 2,496887 | 44.592.600.000 | |
2020-12-14 | HU0000707948 | 2,493214 | 44.534.900.000 | |
2020-12-11 | HU0000707948 | 2,488925 | 44.446.700.000 | |
2020-12-10 | HU0000707948 | 2,477602 | 44.217.600.000 | |
2020-12-09 | HU0000707948 | 2,495479 | 44.504.200.000 | |
2020-12-08 | HU0000707948 | 2,495408 | 44.499.100.000 | |
2020-12-07 | HU0000707948 | 2,490651 | 44.411.300.000 | |
2020-12-04 | HU0000707948 | 2,478580 | 44.177.500.000 | |
2020-12-03 | HU0000707948 | 2,467828 | 43.992.900.000 | |
2020-12-02 | HU0000707948 | 2,464272 | 43.910.000.000 | |
2020-12-01 | HU0000707948 | 2,460909 | 43.813.100.000 | |
2020-11-30 | HU0000707948 | 2,451713 | 43.596.900.000 | |
2020-11-27 | HU0000707948 | 2,454370 | 43.632.000.000 | |
2020-11-26 | HU0000707948 | 2,448997 | 43.511.100.000 | |
2020-11-25 | HU0000707948 | 2,442635 | 43.392.700.000 | |
2020-11-24 | HU0000707948 | 2,444463 | 43.392.000.000 | |
2020-11-23 | HU0000707948 | 2,455686 | 43.580.500.000 | |
2020-11-20 | HU0000707948 | 2,452407 | 43.523.400.000 | |
2020-11-19 | HU0000707948 | 2,446878 | 43.395.300.000 | |
2020-11-18 | HU0000707948 | 2,451347 | 43.688.000.000 | |
2020-11-17 | HU0000707948 | 2,430598 | 43.288.400.000 | |
2020-11-16 | HU0000707948 | 2,429822 | 43.233.300.000 | |
2020-11-13 | HU0000707948 | 2,408432 | 42.844.900.000 | |
2020-11-12 | HU0000707948 | 2,409392 | 42.827.600.000 | |
2020-11-11 | HU0000707948 | 2,406757 | 42.788.100.000 | |
2020-11-10 | HU0000707948 | 2,407678 | 42.796.100.000 | |
2020-11-09 | HU0000707948 | 2,407269 | 42.786.800.000 | |
2020-11-06 | HU0000707948 | 2,388573 | 42.392.400.000 | |
2020-11-05 | HU0000707948 | 2,381378 | 42.254.300.000 | |
2020-11-04 | HU0000707948 | 2,371755 | 42.059.300.000 | |
2020-11-03 | HU0000707948 | 2,372196 | 42.089.400.000 | |
2020-11-02 | HU0000707948 | 2,363242 | 41.907.000.000 | |
2020-10-30 | HU0000707948 | 2,363561 | 41.899.400.000 | |
2020-10-29 | HU0000707948 | 2,363746 | 41.856.000.000 | |
2020-10-28 | HU0000707948 | 2,368770 | 41.880.800.000 | |
2020-10-27 | HU0000707948 | 2,376507 | 42.029.000.000 | |
2020-10-26 | HU0000707948 | 2,377389 | 42.050.100.000 | |
2020-10-22 | HU0000707948 | 2,386791 | 42.183.700.000 | |
2020-10-21 | HU0000707948 | 2,393146 | 42.233.600.000 | |
2020-10-20 | HU0000707948 | 2,391983 | 42.212.200.000 | |
2020-10-19 | HU0000707948 | 2,389003 | 42.079.600.000 | |
2020-10-16 | HU0000707948 | 2,390427 | 42.108.400.000 | |
2020-10-15 | HU0000707948 | 2,390336 | 42.096.700.000 | |
2020-10-14 | HU0000707948 | 2,395628 | 42.106.400.000 | |
2020-10-13 | HU0000707948 | 2,398576 | 42.141.500.000 | |
2020-10-12 | HU0000707948 | 2,399388 | 42.137.500.000 | |
2020-10-09 | HU0000707948 | 2,404754 | 42.202.900.000 | |
2020-10-08 | HU0000707948 | 2,402729 | 42.150.600.000 | |
2020-10-07 | HU0000707948 | 2,400037 | 41.995.300.000 | |
2020-10-06 | HU0000707948 | 2,402967 | 42.023.500.000 | |
2020-10-05 | HU0000707948 | 2,396817 | 41.895.000.000 | |
2020-10-02 | HU0000707948 | 2,394324 | 41.808.300.000 | |
2020-10-01 | HU0000707948 | 2,400763 | 41.837.900.000 | |
2020-09-30 | HU0000707948 | 2,402671 | 41.850.000.000 | |
2020-09-29 | HU0000707948 | 2,400775 | 41.775.700.000 | |
2020-09-28 | HU0000707948 | 2,398273 | 41.593.800.000 | |
2020-09-25 | HU0000707948 | 2,398248 | 41.575.200.000 | |
2020-09-24 | HU0000707948 | 2,402116 | 41.604.900.000 | |
2020-09-23 | HU0000707948 | 2,400324 | 41.582.200.000 | |
2020-09-22 | HU0000707948 | 2,405509 | 41.655.900.000 | |
2020-09-21 | HU0000707948 | 2,412490 | 41.754.000.000 | |
2020-09-18 | HU0000707948 | 2,427361 | 41.979.600.000 | |
2020-09-17 | HU0000707948 | 2,430104 | 42.002.800.000 | |
2020-09-16 | HU0000707948 | 2,436858 | 42.082.200.000 | |
2020-09-15 | HU0000707948 | 2,441733 | 42.048.500.000 | |
2020-09-14 | HU0000707948 | 2,437465 | 41.955.600.000 | |
2020-09-11 | HU0000707948 | 2,420354 | 41.605.600.000 | |
2020-09-10 | HU0000707948 | 2,418733 | 41.578.700.000 | |
2020-09-09 | HU0000707948 | 2,420582 | 41.613.600.000 | |
2020-09-08 | HU0000707948 | 2,414291 | 41.493.100.000 | |
2020-09-07 | HU0000707948 | 2,431655 | 41.784.700.000 | |
2020-09-04 | HU0000707948 | 2,435090 | 41.754.800.000 | |
2020-09-03 | HU0000707948 | 2,440340 | 41.847.100.000 | |
2020-09-02 | HU0000707948 | 2,449628 | 41.990.300.000 | |
2020-09-01 | HU0000707948 | 2,442328 | 41.868.500.000 | |
2020-08-31 | HU0000707948 | 2,435125 | 41.541.400.000 | |
2020-08-28 | HU0000707948 | 2,438535 | 41.570.000.000 | |
2020-08-27 | HU0000707948 | 2,430959 | 41.371.800.000 | |
2020-08-26 | HU0000707948 | 2,432681 | 41.350.500.000 | |
2020-08-25 | HU0000707948 | 2,420739 | 41.136.300.000 | |
2020-08-24 | HU0000707948 | 2,415684 | 40.999.800.000 | |
2020-08-19 | HU0000707948 | 2,421288 | 41.093.100.000 | |
2020-08-18 | HU0000707948 | 2,424036 | 41.141.900.000 | |
2020-08-17 | HU0000707948 | 2,415835 | 40.984.600.000 | |
2020-08-14 | HU0000707948 | 2,404470 | 40.788.500.000 | |
2020-08-13 | HU0000707948 | 2,405255 | 40.793.500.000 | |
2020-08-12 | HU0000707948 | 2,400609 | 40.682.700.000 | |
2020-08-11 | HU0000707948 | 2,389934 | 40.496.800.000 | |
2020-08-10 | HU0000707948 | 2,397328 | 40.590.600.000 | |
2020-08-07 | HU0000707948 | 2,406011 | 40.732.600.000 | |
2020-08-06 | HU0000707948 | 2,412783 | 40.822.200.000 | |
2020-08-05 | HU0000707948 | 2,408858 | 40.752.000.000 | |
2020-08-04 | HU0000707948 | 2,405606 | 40.667.200.000 | |
2020-08-03 | HU0000707948 | 2,393711 | 40.470.800.000 | |
2020-07-31 | HU0000707948 | 2,393077 | 40.436.600.000 | |
2020-07-30 | HU0000707948 | 2,384951 | 40.251.200.000 | |
2020-07-29 | HU0000707948 | 2,397518 | 40.463.100.000 | |
2020-07-28 | HU0000707948 | 2,389693 | 40.315.600.000 | |
2020-07-27 | HU0000707948 | 2,390308 | 40.309.700.000 | |
2020-07-24 | HU0000707948 | 2,378322 | 40.071.000.000 | |
2020-07-23 | HU0000707948 | 2,382870 | 40.184.700.000 | |
2020-07-22 | HU0000707948 | 2,391724 | 40.412.800.000 | |
2020-07-21 | HU0000707948 | 2,376778 | 40.147.500.000 | |
2020-07-20 | HU0000707948 | 2,378362 | 40.173.600.000 | |
2020-07-17 | HU0000707948 | 2,363585 | 39.937.500.000 | |
2020-07-16 | HU0000707948 | 2,355823 | 39.798.500.000 | |
2020-07-15 | HU0000707948 | 2,363934 | 39.911.000.000 | |
2020-07-14 | HU0000707948 | 2,365656 | 39.940.300.000 | |
2020-07-13 | HU0000707948 | 2,358187 | 39.805.700.000 | |
2020-07-10 | HU0000707948 | 2,363235 | 39.858.800.000 | |
2020-07-09 | HU0000707948 | 2,364515 | 39.876.900.000 | |
2020-07-08 | HU0000707948 | 2,368406 | 39.924.800.000 | |
2020-07-07 | HU0000707948 | 2,367983 | 39.908.600.000 | |
2020-07-06 | HU0000707948 | 2,370194 | 39.896.100.000 | |
2020-07-03 | HU0000707948 | 2,367211 | 39.786.000.000 | |
2020-07-02 | HU0000707948 | 2,369084 | 39.739.600.000 | |
2020-07-01 | HU0000707948 | 2,368656 | 39.747.700.000 | |
2020-06-30 | HU0000707948 | 2,367988 | 39.726.700.000 | |
2020-06-29 | HU0000707948 | 2,361052 | 39.607.600.000 | |
2020-06-26 | HU0000707948 | 2,363897 | 39.638.100.000 | |
2020-06-25 | HU0000707948 | 2,366593 | 39.661.100.000 | |
2020-06-24 | HU0000707948 | 2,366757 | 39.619.400.000 | |
2020-06-23 | HU0000707948 | 2,370585 | 39.689.400.000 | |
2020-06-22 | HU0000707948 | 2,363172 | 39.529.300.000 | |
2020-06-19 | HU0000707948 | 2,360818 | 39.480.100.000 | |
2020-06-18 | HU0000707948 | 2,355811 | 39.383.500.000 | |
2020-06-17 | HU0000707948 | 2,356706 | 39.401.500.000 | |
2020-06-16 | HU0000707948 | 2,353966 | 39.319.400.000 | |
2020-06-15 | HU0000707948 | 2,349458 | 39.242.600.000 | |
2020-06-12 | HU0000707948 | 2,346801 | 39.157.500.000 | |
2020-06-11 | HU0000707948 | 2,340601 | 39.025.500.000 | |
2020-06-10 | HU0000707948 | 2,350844 | 39.185.200.000 | |
2020-06-09 | HU0000707948 | 2,355550 | 39.264.200.000 | |
2020-06-08 | HU0000707948 | 2,353201 | 39.219.600.000 | |
2020-06-05 | HU0000707948 | 2,355731 | 39.251.500.000 | |
2020-06-04 | HU0000707948 | 2,345986 | 39.117.700.000 | |
2020-06-03 | HU0000707948 | 2,344547 | 39.109.600.000 | |
2020-06-02 | HU0000707948 | 2,338756 | 39.014.500.000 | |
2020-05-29 | HU0000707948 | 2,321979 | 38.654.500.000 | |
2020-05-28 | HU0000707948 | 2,335050 | 38.844.100.000 | |
2020-05-27 | HU0000707948 | 2,321971 | 38.621.700.000 | |
2020-05-26 | HU0000707948 | 2,310249 | 38.418.600.000 | |
2020-05-25 | HU0000707948 | 2,338992 | 38.897.000.000 | |
2020-05-22 | HU0000707948 | 2,323411 | 38.599.600.000 | |
2020-05-21 | HU0000707948 | 2,316048 | 38.512.900.000 | |
2020-05-20 | HU0000707948 | 2,332206 | 38.710.600.000 | |
2020-05-19 | HU0000707948 | 2,328283 | 38.647.200.000 | |
2020-05-18 | HU0000707948 | 2,332541 | 38.714.600.000 | |
2020-05-15 | HU0000707948 | 2,317610 | 38.402.600.000 | |
2020-05-14 | HU0000707948 | 2,307972 | 38.231.000.000 | |
2020-05-13 | HU0000707948 | 2,306032 | 38.214.700.000 | |
2020-05-12 | HU0000707948 | 2,321902 | 38.468.600.000 | |
2020-05-11 | HU0000707948 | 2,320270 | 38.413.300.000 | |
2020-05-08 | HU0000707948 | 2,331054 | 38.590.300.000 | |
2020-05-07 | HU0000707948 | 2,335748 | 38.644.700.000 | |
2020-05-06 | HU0000707948 | 2,327313 | 38.514.700.000 | |
2020-05-05 | HU0000707948 | 2,336153 | 38.663.600.000 | |
2020-05-04 | HU0000707948 | 2,338330 | 38.633.100.000 | |
2020-04-30 | HU0000707948 | 2,337897 | 38.625.700.000 | |
2020-04-29 | HU0000707948 | 2,342431 | 38.644.400.000 | |
2020-04-28 | HU0000707948 | 2,342549 | 38.619.800.000 | |
2020-04-27 | HU0000707948 | 2,332763 | 38.300.900.000 | |
2020-04-24 | HU0000707948 | 2,331131 | 38.193.800.000 | |
2020-04-23 | HU0000707948 | 2,336908 | 38.296.400.000 | |
2020-04-22 | HU0000707948 | 2,326676 | 38.091.600.000 | |
2020-04-21 | HU0000707948 | 2,310400 | 37.815.100.000 | |
2020-04-20 | HU0000707948 | 2,330628 | 38.169.200.000 | |
2020-04-17 | HU0000707948 | 2,321752 | 38.030.300.000 | |
2020-04-16 | HU0000707948 | 2,327992 | 38.154.900.000 | |
2020-04-15 | HU0000707948 | 2,328738 | 38.212.200.000 | |
2020-04-14 | HU0000707948 | 2,341506 | 38.437.300.000 | |
2020-04-09 | HU0000707948 | 2,328438 | 38.383.400.000 | |
2020-04-08 | HU0000707948 | 2,311113 | 38.094.300.000 | |
2020-04-07 | HU0000707948 | 2,306677 | 37.941.600.000 | |
2020-04-06 | HU0000707948 | 2,301845 | 37.917.900.000 | |
2020-04-03 | HU0000707948 | 2,274010 | 37.451.300.000 | |
2020-04-02 | HU0000707948 | 2,275920 | 37.496.900.000 | |
2020-04-01 | HU0000707948 | 2,284995 | 37.586.300.000 | |
2020-03-31 | HU0000707948 | 2,304910 | 37.899.500.000 | |
2020-03-30 | HU0000707948 | 2,304694 | 37.900.600.000 | |
2020-03-27 | HU0000707948 | 2,291683 | 37.691.800.000 | |
2020-03-26 | HU0000707948 | 2,301399 | 37.997.000.000 | |
2020-03-25 | HU0000707948 | 2,269427 | 37.517.600.000 | |
2020-03-24 | HU0000707948 | 2,274846 | 37.616.700.000 | |
2020-03-23 | HU0000707948 | 2,235448 | 37.010.800.000 | |
2020-03-20 | HU0000707948 | 2,257124 | 37.462.300.000 | |
2020-03-19 | HU0000707948 | 2,244565 | 37.445.900.000 | |
2020-03-18 | HU0000707948 | 2,227903 | 37.362.700.000 | |
2020-03-17 | HU0000707948 | 2,256021 | 38.018.500.000 | |
2020-03-16 | HU0000707948 | 2,252088 | 38.281.100.000 | |
2020-03-13 | HU0000707948 | 2,297119 | 39.209.700.000 | |
2020-03-12 | HU0000707948 | 2,277447 | 39.141.100.000 | |
2020-03-11 | HU0000707948 | 2,316193 | 39.992.400.000 | |
2020-03-10 | HU0000707948 | 2,317308 | 40.062.700.000 | |
2020-03-09 | HU0000707948 | 2,307303 | 40.019.700.000 | |
2020-03-06 | HU0000707948 | 2,321070 | 40.320.000.000 | |
2020-03-05 | HU0000707948 | 2,335501 | 40.575.600.000 | |
2020-03-04 | HU0000707948 | 2,337742 | 40.609.300.000 | |
2020-03-03 | HU0000707948 | 2,343383 | 40.753.300.000 | |
2020-03-02 | HU0000707948 | 2,313589 | 40.234.100.000 | |
2020-02-28 | HU0000707948 | 2,322318 | 40.475.000.000 | |
2020-02-27 | HU0000707948 | 2,327673 | 40.562.800.000 | |
2020-02-26 | HU0000707948 | 2,321030 | 40.467.000.000 | |
2020-02-25 | HU0000707948 | 2,316788 | 40.464.000.000 | |
2020-02-24 | HU0000707948 | 2,288774 | 39.984.300.000 | |
2020-02-21 | HU0000707948 | 2,293632 | 40.073.100.000 | |
2020-02-20 | HU0000707948 | 2,296750 | 40.087.900.000 | |
2020-02-19 | HU0000707948 | 2,284167 | 39.802.300.000 | |
2020-02-18 | HU0000707948 | 2,289805 | 39.883.300.000 | |
2020-02-17 | HU0000707948 | 2,299220 | 40.076.400.000 | |
2020-02-14 | HU0000707948 | 2,298074 | 40.145.900.000 | |
2020-02-13 | HU0000707948 | 2,306468 | 40.280.200.000 | |
2020-02-12 | HU0000707948 | 2,290809 | 39.910.900.000 | |
2020-02-11 | HU0000707948 | 2,287764 | 39.880.300.000 | |
2020-02-10 | HU0000707948 | 2,283039 | 39.782.100.000 | |
2020-02-07 | HU0000707948 | 2,291339 | 40.016.600.000 | |
2020-02-06 | HU0000707948 | 2,293306 | 40.025.900.000 | |
2020-02-05 | HU0000707948 | 2,290913 | 39.996.500.000 | |
2020-02-04 | HU0000707948 | 2,302864 | 40.187.000.000 | |
2020-02-03 | HU0000707948 | 2,318198 | 40.457.500.000 | |
2020-01-31 | HU0000707948 | 2,320194 | 40.545.400.000 | |
2020-01-30 | HU0000707948 | 2,314898 | 40.438.800.000 | |
2020-01-29 | HU0000707948 | 2,324556 | 40.578.500.000 | |
2020-01-28 | HU0000707948 | 2,325533 | 40.572.000.000 | |
2020-01-27 | HU0000707948 | 2,328947 | 40.593.500.000 | |
2020-01-24 | HU0000707948 | 2,338741 | 40.721.500.000 | |
2020-01-23 | HU0000707948 | 2,348105 | 40.917.600.000 | |
2020-01-22 | HU0000707948 | 2,348607 | 40.919.200.000 | |
2020-01-21 | HU0000707948 | 2,350826 | 40.982.400.000 | |
2020-01-20 | HU0000707948 | 2,351875 | 41.097.200.000 | |
2020-01-17 | HU0000707948 | 2,339058 | 40.856.100.000 | |
2020-01-16 | HU0000707948 | 2,332365 | 40.722.800.000 | |
2020-01-15 | HU0000707948 | 2,321598 | 40.512.700.000 | |
2020-01-14 | HU0000707948 | 2,314187 | 40.353.000.000 | |
2020-01-13 | HU0000707948 | 2,321131 | 40.474.300.000 | |
2020-01-10 | HU0000707948 | 2,322582 | 40.470.500.000 | |
2020-01-09 | HU0000707948 | 2,313575 | 39.322.800.000 | |
2020-01-08 | HU0000707948 | 2,303337 | 39.157.400.000 | |
2020-01-07 | HU0000707948 | 2,306272 | 39.205.800.000 | |
2020-01-06 | HU0000707948 | 2,303641 | 39.215.900.000 | |
2020-01-03 | HU0000707948 | 2,298841 | 39.104.900.000 | |
2020-01-02 | HU0000707948 | 2,314420 | 39.366.600.000 | |
2019-12-31 | HU0000707948 | 2,304209 | 39.182.000.000 | |
2019-12-30 | HU0000707948 | 2,301615 | 39.137.900.000 | |
2019-12-23 | HU0000707948 | 2,285640 | 38.867.300.000 | |
2019-12-20 | HU0000707948 | 2,279546 | 38.773.200.000 | |
2019-12-19 | HU0000707948 | 2,274923 | 38.661.200.000 | |
2019-12-18 | HU0000707948 | 2,268574 | 38.573.800.000 | |
2019-12-17 | HU0000707948 | 2,253489 | 38.312.500.000 | |
2019-12-16 | HU0000707948 | 2,242456 | 38.211.600.000 | |
2019-12-13 | HU0000707948 | 2,242069 | 38.190.700.000 | |
2019-12-12 | HU0000707948 | 2,234871 | 38.103.200.000 | |
2019-12-11 | HU0000707948 | 2,219538 | 37.918.000.000 | |
2019-12-10 | HU0000707948 | 2,206191 | 37.773.100.000 | |
2019-12-09 | HU0000707948 | 2,206737 | 37.794.400.000 | |
2019-12-06 | HU0000707948 | 2,216079 | 37.840.800.000 | |
2019-12-05 | HU0000707948 | 2,209906 | 37.742.800.000 | |
2019-12-04 | HU0000707948 | 2,216736 | 37.887.000.000 | |
2019-12-03 | HU0000707948 | 2,208367 | 36.949.700.000 | |
2019-12-02 | HU0000707948 | 2,224200 | 37.115.100.000 | |
2019-11-29 | HU0000707948 | 2,242576 | 37.421.100.000 | |
2019-11-28 | HU0000707948 | 2,253840 | 37.628.300.000 | |
2019-11-27 | HU0000707948 | 2,247033 | 37.476.800.000 | |
2019-11-26 | HU0000707948 | 2,249189 | 37.547.600.000 | |
2019-11-25 | HU0000707948 | 2,247861 | 37.550.200.000 | |
2019-11-22 | HU0000707948 | 2,232629 | 37.290.100.000 | |
2019-11-21 | HU0000707948 | 2,222929 | 37.140.500.000 | |
2019-11-20 | HU0000707948 | 2,230133 | 37.285.100.000 | |
2019-11-19 | HU0000707948 | 2,244283 | 37.590.900.000 | |
2019-11-18 | HU0000707948 | 2,244665 | 37.618.300.000 | |
2019-11-15 | HU0000707948 | 2,238609 | 37.516.200.000 | |
2019-11-14 | HU0000707948 | 2,228210 | 37.384.000.000 | |
2019-11-13 | HU0000707948 | 2,210976 | 37.106.400.000 | |
2019-11-12 | HU0000707948 | 2,206794 | 37.043.400.000 | |
2019-11-11 | HU0000707948 | 2,197548 | 36.933.600.000 | |
2019-11-08 | HU0000707948 | 2,201720 | 37.025.500.000 | |
2019-11-07 | HU0000707948 | 2,204179 | 37.180.000.000 | |
2019-11-06 | HU0000707948 | 2,179920 | 36.931.300.000 | |
2019-11-05 | HU0000707948 | 2,187719 | 37.058.200.000 | |
2019-11-04 | HU0000707948 | 2,188431 | 37.106.100.000 | |
2019-10-31 | HU0000707948 | 2,167597 | 36.804.300.000 | |
2019-10-30 | HU0000707948 | 2,180003 | 37.049.300.000 | |
2019-10-29 | HU0000707948 | 2,169799 | 36.915.500.000 | |
2019-10-28 | HU0000707948 | 2,168622 | 36.879.300.000 | |
2019-10-25 | HU0000707948 | 2,148358 | 36.622.400.000 | |
2019-10-24 | HU0000707948 | 2,135459 | 36.390.500.000 | |
2019-10-22 | HU0000707948 | 2,137733 | 36.439.800.000 | |
2019-10-21 | HU0000707948 | 2,147301 | 36.672.000.000 | |
2019-10-18 | HU0000707948 | 2,124697 | 36.343.300.000 | |
2019-10-17 | HU0000707948 | 2,124078 | 36.385.000.000 | |
2019-10-16 | HU0000707948 | 2,121759 | 36.350.500.000 | |
2019-10-15 | HU0000707948 | 2,123867 | 36.463.100.000 | |
2019-10-14 | HU0000707948 | 2,102881 | 36.147.700.000 | |
2019-10-11 | HU0000707948 | 2,104116 | 36.181.400.000 | |
2019-10-10 | HU0000707948 | 2,083836 | 35.846.200.000 | |
2019-10-09 | HU0000707948 | 2,059813 | 35.474.100.000 | |
2019-10-08 | HU0000707948 | 2,042683 | 35.172.300.000 | |
2019-10-07 | HU0000707948 | 2,060047 | 35.496.600.000 | |
2019-10-04 | HU0000707948 | 2,055924 | 35.476.800.000 | |
2019-10-03 | HU0000707948 | 2,046241 | 35.394.500.000 | |
2019-10-02 | HU0000707948 | 2,056581 | 35.637.900.000 | |
2019-10-01 | HU0000707948 | 2,107306 | 36.514.900.000 | |
2019-09-30 | HU0000707948 | 2,132685 | 37.012.600.000 | |
2019-09-27 | HU0000707948 | 2,125050 | 36.893.200.000 | |
2019-09-26 | HU0000707948 | 2,127144 | 36.997.200.000 | |
2019-09-25 | HU0000707948 | 2,123448 | 36.947.200.000 | |
2019-09-24 | HU0000707948 | 2,117687 | 36.899.700.000 | |
2019-09-23 | HU0000707948 | 2,127493 | 37.150.600.000 | |
2019-09-20 | HU0000707948 | 2,121851 | 37.114.900.000 | |
2019-09-19 | HU0000707948 | 2,123231 | 37.216.000.000 | |
2019-09-18 | HU0000707948 | 2,122879 | 37.241.700.000 | |
2019-09-17 | HU0000707948 | 2,127748 | 37.436.300.000 | |
2019-09-16 | HU0000707948 | 2,121803 | 37.354.700.000 | |
2019-09-13 | HU0000707948 | 2,126745 | 37.650.500.000 | |
2019-09-12 | HU0000707948 | 2,116944 | 37.745.700.000 | |
2019-09-11 | HU0000707948 | 2,112773 | 37.680.500.000 | |
2019-09-10 | HU0000707948 | 2,081994 | 37.253.700.000 | |
2019-09-09 | HU0000707948 | 2,076753 | 37.181.700.000 | |
2019-09-06 | HU0000707948 | 2,073550 | 37.135.900.000 | |
2019-09-05 | HU0000707948 | 2,063051 | 37.188.800.000 | |
2019-09-04 | HU0000707948 | 2,025257 | 36.562.500.000 | |
2019-09-03 | HU0000707948 | 2,026969 | 36.665.900.000 | |
2019-09-02 | HU0000707948 | 2,042277 | 36.999.300.000 | |
2019-08-30 | HU0000707948 | 2,033891 | 36.698.200.000 | |
2019-08-29 | HU0000707948 | 2,029484 | 36.665.200.000 | |
2019-08-28 | HU0000707948 | 2,006960 | 36.299.300.000 | |
2019-08-27 | HU0000707948 | 2,001037 | 36.964.900.000 | |
2019-08-26 | HU0000707948 | 2,011109 | 37.166.100.000 | |
2019-08-23 | HU0000707948 | 2,003928 | 37.058.700.000 | |
2019-08-22 | HU0000707948 | 2,024024 | 37.453.900.000 | |
2019-08-21 | HU0000707948 | 2,014403 | 37.295.000.000 | |
2019-08-16 | HU0000707948 | 1,971780 | 36.553.900.000 | |
2019-08-15 | HU0000707948 | 1,965386 | 36.475.100.000 | |
2019-08-14 | HU0000707948 | 1,948174 | 36.180.800.000 | |
2019-08-13 | HU0000707948 | 1,994019 | 37.051.600.000 | |
2019-08-12 | HU0000707948 | 2,005866 | 37.311.500.000 | |
2019-08-09 | HU0000707948 | 2,084425 | 38.780.100.000 | |
2019-08-08 | HU0000707948 | 2,092967 | 38.953.900.000 | |
2019-08-07 | HU0000707948 | 2,081737 | 38.755.000.000 | |
2019-08-06 | HU0000707948 | 2,087120 | 39.039.000.000 | |
2019-08-05 | HU0000707948 | 2,099294 | 39.339.400.000 | |
2019-08-02 | HU0000707948 | 2,140953 | 40.144.700.000 | |
2019-08-01 | HU0000707948 | 2,178720 | 40.857.500.000 | |
2019-07-31 | HU0000707948 | 2,175171 | 40.959.900.000 | |
2019-07-30 | HU0000707948 | 2,171589 | 40.913.700.000 | |
2019-07-29 | HU0000707948 | 2,188176 | 41.234.300.000 | |
2019-07-26 | HU0000707948 | 2,180516 | 41.097.000.000 | |
2019-07-25 | HU0000707948 | 2,171343 | 40.936.000.000 | |
2019-07-24 | HU0000707948 | 2,174701 | 41.030.300.000 | |
2019-07-23 | HU0000707948 | 2,173028 | 41.096.200.000 | |
2019-07-22 | HU0000707948 | 2,153414 | 40.741.800.000 | |
2019-07-19 | HU0000707948 | 2,154370 | 40.799.000.000 | |
2019-07-18 | HU0000707948 | 2,158665 | 40.894.700.000 | |
2019-07-17 | HU0000707948 | 2,164049 | 41.151.100.000 | |
2019-07-16 | HU0000707948 | 2,160745 | 41.154.300.000 | |
2019-07-15 | HU0000707948 | 2,155609 | 41.061.800.000 | |
2019-07-12 | HU0000707948 | 2,153841 | 41.097.500.000 | |
2019-07-11 | HU0000707948 | 2,158039 | 41.257.400.000 | |
2019-07-10 | HU0000707948 | 2,170522 | 41.609.700.000 | |
2019-07-09 | HU0000707948 | 2,161227 | 41.477.600.000 | |
2019-07-08 | HU0000707948 | 2,173946 | 41.746.900.000 | |
2019-07-05 | HU0000707948 | 2,181730 | 42.054.700.000 | |
2019-07-04 | HU0000707948 | 2,180365 | 42.125.700.000 | |
2019-07-03 | HU0000707948 | 2,175233 | 42.123.000.000 | |
2019-07-02 | HU0000707948 | 2,159947 | 41.902.600.000 | |
2019-07-01 | HU0000707948 | 2,157171 | 41.864.100.000 | |
2019-06-28 | HU0000707948 | 2,148311 | 41.679.300.000 | |
2019-06-27 | HU0000707948 | 2,130889 | 41.372.700.000 | |
2019-06-26 | HU0000707948 | 2,131457 | 41.392.500.000 | |
2019-06-25 | HU0000707948 | 2,128515 | 41.387.600.000 | |
2019-06-24 | HU0000707948 | 2,132474 | 41.525.200.000 | |
2019-06-21 | HU0000707948 | 2,125967 | 41.439.800.000 | |
2019-06-20 | HU0000707948 | 2,133056 | 41.651.700.000 | |
2019-06-19 | HU0000707948 | 2,142604 | 41.863.200.000 | |
2019-06-18 | HU0000707948 | 2,146821 | 42.048.200.000 | |
2019-06-17 | HU0000707948 | 2,160544 | 42.347.000.000 | |
2019-06-14 | HU0000707948 | 2,164827 | 42.509.700.000 | |
2019-06-13 | HU0000707948 | 2,161081 | 42.503.100.000 | |
2019-06-12 | HU0000707948 | 2,161849 | 42.621.200.000 | |
2019-06-11 | HU0000707948 | 2,154636 | 42.762.500.000 | |
2019-06-07 | HU0000707948 | 2,146400 | 42.668.300.000 | |
2019-06-06 | HU0000707948 | 2,157429 | 42.942.800.000 | |
2019-06-05 | HU0000707948 | 2,167745 | 43.248.500.000 | |
2019-06-04 | HU0000707948 | 2,169714 | 43.434.100.000 | |
2019-06-03 | HU0000707948 | 2,208161 | 44.291.000.000 | |
2019-05-31 | HU0000707948 | 2,207371 | 44.401.800.000 | |
2019-05-30 | HU0000707948 | 2,189132 | 44.070.300.000 | |
2019-05-29 | HU0000707948 | 2,185371 | 44.087.500.000 | |
2019-05-28 | HU0000707948 | 2,175292 | 43.982.400.000 | |
2019-05-27 | HU0000707948 | 2,154340 | 43.673.300.000 | |
2019-05-24 | HU0000707948 | 2,136724 | 43.385.900.000 | |
2019-05-23 | HU0000707948 | 2,143259 | 43.563.800.000 | |
2019-05-22 | HU0000707948 | 2,134969 | 43.417.500.000 | |
2019-05-21 | HU0000707948 | 2,132203 | 43.478.400.000 | |
2019-05-20 | HU0000707948 | 2,132738 | 43.566.100.000 | |
2019-05-17 | HU0000707948 | 2,131732 | 43.560.300.000 | |
2019-05-16 | HU0000707948 | 2,124275 | 43.420.800.000 | |
2019-05-15 | HU0000707948 | 2,132067 | 43.609.700.000 | |
2019-05-14 | HU0000707948 | 2,142507 | 43.898.000.000 | |
2019-05-13 | HU0000707948 | 2,148605 | 44.120.800.000 | |
2019-05-10 | HU0000707948 | 2,120084 | 43.553.100.000 | |
2019-05-09 | HU0000707948 | 2,118334 | 43.533.600.000 | |
2019-05-08 | HU0000707948 | 2,112278 | 43.441.200.000 | |
2019-05-07 | HU0000707948 | 2,118164 | 43.611.800.000 | |
2019-05-06 | HU0000707948 | 2,111242 | 43.538.900.000 | |
2019-05-03 | HU0000707948 | 2,117497 | 44.213.800.000 | |
2019-05-02 | HU0000707948 | 2,117631 | 44.322.600.000 | |
2019-04-30 | HU0000707948 | 2,119959 | 44.507.100.000 | |
2019-04-29 | HU0000707948 | 2,117216 | 44.751.000.000 | |
2019-04-26 | HU0000707948 | 2,118642 | 44.826.100.000 | |
2019-04-25 | HU0000707948 | 2,115679 | 44.862.500.000 | |
2019-04-24 | HU0000707948 | 2,128481 | 45.200.200.000 | |
2019-04-23 | HU0000707948 | 2,130707 | 45.317.800.000 | |
2019-04-18 | HU0000707948 | 2,134065 | 45.447.900.000 | |
2019-04-17 | HU0000707948 | 2,129421 | 45.378.000.000 | |
2019-04-16 | HU0000707948 | 2,134266 | 45.514.700.000 | |
2019-04-15 | HU0000707948 | 2,138105 | 45.615.700.000 | |
2019-04-12 | HU0000707948 | 2,130326 | 45.462.600.000 | |
2019-04-11 | HU0000707948 | 2,130304 | 45.581.500.000 | |
2019-04-09 | HU0000707948 | 2,124889 | 45.481.200.000 | |
2019-04-08 | HU0000707948 | 2,124090 | 45.573.700.000 | |
2019-04-05 | HU0000707948 | 2,127287 | 45.700.500.000 | |
2019-04-04 | HU0000707948 | 2,124125 | 45.678.100.000 | |
2019-04-03 | HU0000707948 | 2,131482 | 45.898.100.000 | |
2019-04-02 | HU0000707948 | 2,123414 | 45.740.100.000 | |
2019-04-01 | HU0000707948 | 2,119193 | 45.665.200.000 | |
2019-03-29 | HU0000707948 | 2,112038 | 45.473.200.000 | |
2019-03-28 | HU0000707948 | 2,108645 | 45.437.500.000 | |
2019-03-27 | HU0000707948 | 2,116220 | 45.616.400.000 | |
2019-03-26 | HU0000707948 | 2,115534 | 45.631.300.000 | |
2019-03-25 | HU0000707948 | 2,122152 | 45.847.300.000 | |
2019-03-22 | HU0000707948 | 2,124679 | 45.907.300.000 | |
2019-03-21 | HU0000707948 | 2,129470 | 46.070.000.000 | |
2019-03-20 | HU0000707948 | 2,124617 | 46.026.500.000 | |
2019-03-19 | HU0000707948 | 2,140052 | 46.373.000.000 | |
2019-03-18 | HU0000707948 | 2,150783 | 46.689.400.000 | |
2019-03-14 | HU0000707948 | 2,154479 | 46.800.300.000 | |
2019-03-13 | HU0000707948 | 2,147274 | 46.801.500.000 | |
2019-03-12 | HU0000707948 | 2,153256 | 46.945.000.000 | |
2019-03-11 | HU0000707948 | 2,155650 | 47.036.700.000 | |
2019-03-08 | HU0000707948 | 2,165475 | 47.336.100.000 | |
2019-03-07 | HU0000707948 | 2,157768 | 47.202.400.000 | |
2019-03-06 | HU0000707948 | 2,157361 | 47.233.300.000 | |
2019-03-05 | HU0000707948 | 2,147987 | 47.109.800.000 | |
2019-03-04 | HU0000707948 | 2,155563 | 47.355.200.000 | |
2019-03-01 | HU0000707948 | 2,160606 | 47.480.100.000 | |
2019-02-28 | HU0000707948 | 2,161642 | 47.498.500.000 | |
2019-02-27 | HU0000707948 | 2,148410 | 47.212.500.000 | |
2019-02-26 | HU0000707948 | 2,152201 | 47.388.600.000 | |
2019-02-25 | HU0000707948 | 2,156859 | 47.521.300.000 | |
2019-02-22 | HU0000707948 | 2,149555 | 47.367.800.000 | |
2019-02-21 | HU0000707948 | 2,154465 | 47.482.200.000 | |
2019-02-20 | HU0000707948 | 2,146875 | 47.317.300.000 | |
2019-02-19 | HU0000707948 | 2,157035 | 47.562.200.000 | |
2019-02-18 | HU0000707948 | 2,158948 | 47.627.500.000 | |
2019-02-15 | HU0000707948 | 2,156267 | 47.596.300.000 | |
2019-02-14 | HU0000707948 | 2,159420 | 47.688.600.000 | |
2019-02-13 | HU0000707948 | 2,150925 | 47.527.500.000 | |
2019-02-12 | HU0000707948 | 2,159820 | 47.749.200.000 | |
2019-02-11 | HU0000707948 | 2,157692 | 47.728.200.000 | |
2019-02-08 | HU0000707948 | 2,150338 | 47.587.200.000 | |
2019-02-07 | HU0000707948 | 2,148442 | 47.598.600.000 | |
2019-02-06 | HU0000707948 | 2,143431 | 47.495.200.000 | |
2019-02-05 | HU0000707948 | 2,139365 | 47.418.900.000 | |
2019-02-04 | HU0000707948 | 2,138429 | 47.408.100.000 | |
2019-02-01 | HU0000707948 | 2,132731 | 47.285.300.000 | |
2019-01-31 | HU0000707948 | 2,126012 | 46.959.000.000 | |
2019-01-30 | HU0000707948 | 2,131853 | 47.091.900.000 | |
2019-01-29 | HU0000707948 | 2,136615 | 47.219.300.000 | |
2019-01-28 | HU0000707948 | 2,144459 | 47.399.800.000 | |
2019-01-25 | HU0000707948 | 2,152775 | 47.592.100.000 | |
2019-01-24 | HU0000707948 | 2,150952 | 47.566.700.000 | |
2019-01-23 | HU0000707948 | 2,148624 | 47.567.000.000 | |
2019-01-22 | HU0000707948 | 2,149915 | 47.610.800.000 | |
2019-01-21 | HU0000707948 | 2,143366 | 47.475.400.000 | |
2019-01-18 | HU0000707948 | 2,147438 | 47.598.800.000 | |
2019-01-17 | HU0000707948 | 2,153864 | 47.785.100.000 | |
2019-01-16 | HU0000707948 | 2,167250 | 48.090.300.000 | |
2019-01-15 | HU0000707948 | 2,165713 | 48.076.400.000 | |
2019-01-14 | HU0000707948 | 2,168792 | 48.154.400.000 | |
2019-01-11 | HU0000707948 | 2,173202 | 48.265.900.000 | |
2019-01-10 | HU0000707948 | 2,174909 | 48.328.700.000 | |
2019-01-09 | HU0000707948 | 2,177586 | 48.396.700.000 | |
2019-01-08 | HU0000707948 | 2,171390 | 48.308.400.000 | |
2019-01-07 | HU0000707948 | 2,166562 | 48.260.700.000 | |
2019-01-04 | HU0000707948 | 2,167604 | 48.310.600.000 | |
2019-01-03 | HU0000707948 | 2,166533 | 48.342.300.000 | |
2019-01-02 | HU0000707948 | 2,166096 | 48.350.100.000 | |
2018-12-31 | HU0000707948 | 2,165262 | 48.250.000.000 | |
2018-12-28 | HU0000707948 | 2,163299 | 48.206.200.000 | |
2018-12-27 | HU0000707948 | 2,157650 | 48.101.000.000 | |
2018-12-21 | HU0000707948 | 2,165154 | 48.273.900.000 | |
2018-12-20 | HU0000707948 | 2,164759 | 48.505.300.000 | |
2018-12-19 | HU0000707948 | 2,163634 | 48.485.900.000 | |
2018-12-18 | HU0000707948 | 2,164937 | 48.543.000.000 | |
2018-12-17 | HU0000707948 | 2,168014 | 48.634.800.000 | |
2018-12-14 | HU0000707948 | 2,164580 | 48.603.400.000 | |
2018-12-13 | HU0000707948 | 2,161192 | 48.569.600.000 | |
2018-12-12 | HU0000707948 | 2,159973 | 48.591.100.000 | |
2018-12-11 | HU0000707948 | 2,163946 | 48.712.700.000 | |
2018-12-10 | HU0000707948 | 2,164719 | 48.732.000.000 | |
2018-12-07 | HU0000707948 | 2,165393 | 48.768.700.000 | |
2018-12-06 | HU0000707948 | 2,161562 | 48.744.800.000 | |
2018-12-05 | HU0000707948 | 2,156523 | 48.662.300.000 | |
2018-12-04 | HU0000707948 | 2,155060 | 48.648.900.000 | |
2018-12-03 | HU0000707948 | 2,148275 | 48.506.700.000 | |
2018-11-30 | HU0000707948 | 2,155076 | 48.677.000.000 | |
2018-11-29 | HU0000707948 | 2,155030 | 48.680.400.000 | |
2018-11-28 | HU0000707948 | 2,156019 | 48.718.200.000 | |
2018-11-27 | HU0000707948 | 2,163568 | 48.912.600.000 | |
2018-11-26 | HU0000707948 | 2,162933 | 48.937.700.000 | |
2018-11-23 | HU0000707948 | 2,168873 | 49.080.700.000 | |
2018-11-22 | HU0000707948 | 2,166762 | 49.027.500.000 | |
2018-11-21 | HU0000707948 | 2,168340 | 49.093.800.000 | |
2018-11-20 | HU0000707948 | 2,171849 | 49.178.600.000 | |
2018-11-19 | HU0000707948 | 2,165428 | 49.043.500.000 | |
2018-11-16 | HU0000707948 | 2,169199 | 49.153.200.000 | |
2018-11-15 | HU0000707948 | 2,180171 | 49.437.300.000 | |
2018-11-14 | HU0000707948 | 2,191533 | 49.708.500.000 | |
2018-11-13 | HU0000707948 | 2,194211 | 49.787.600.000 | |
2018-11-12 | HU0000707948 | 2,192923 | 49.798.700.000 | |
2018-11-09 | HU0000707948 | 2,171392 | 49.320.300.000 | |
2018-11-08 | HU0000707948 | 2,154039 | 48.927.900.000 | |
2018-11-07 | HU0000707948 | 2,141898 | 48.676.200.000 | |
2018-11-06 | HU0000707948 | 2,163595 | 49.203.000.000 | |
2018-11-05 | HU0000707948 | 2,169717 | 49.345.600.000 | |
2018-10-31 | HU0000707948 | 2,186413 | 49.771.800.000 | |
2018-10-30 | HU0000707948 | 2,188710 | 49.849.400.000 | |
2018-10-29 | HU0000707948 | 2,189794 | 49.883.900.000 | |
2018-10-26 | HU0000707948 | 2,183390 | 49.784.200.000 | |
2018-10-25 | HU0000707948 | 2,175292 | 49.615.600.000 | |
2018-10-24 | HU0000707948 | 2,177637 | 49.675.400.000 | |
2018-10-19 | HU0000707948 | 2,165615 | 49.424.200.000 | |
2018-10-18 | HU0000707948 | 2,157544 | 49.286.500.000 | |
2018-10-17 | HU0000707948 | 2,144572 | 49.007.500.000 | |
2018-10-16 | HU0000707948 | 2,139377 | 48.903.300.000 | |
2018-10-15 | HU0000707948 | 2,153317 | 49.259.100.000 | |
2018-10-12 | HU0000707948 | 2,152634 | 49.254.600.000 | |
2018-10-11 | HU0000707948 | 2,163033 | 49.528.000.000 | |
2018-10-10 | HU0000707948 | 2,165790 | 49.591.600.000 | |
2018-10-09 | HU0000707948 | 2,154749 | 49.365.900.000 | |
2018-10-08 | HU0000707948 | 2,156257 | 49.458.000.000 | |
2018-10-05 | HU0000707948 | 2,149578 | 49.329.100.000 | |
2018-10-04 | HU0000707948 | 2,146208 | 49.252.800.000 | |
2018-10-03 | HU0000707948 | 2,127786 | 48.879.400.000 | |
2018-10-02 | HU0000707948 | 2,133787 | 49.092.400.000 | |
2018-10-01 | HU0000707948 | 2,122745 | 48.866.400.000 | |
2018-09-28 | HU0000707948 | 2,124226 | 48.914.400.000 | |
2018-09-27 | HU0000707948 | 2,119293 | 48.826.700.000 | |
2018-09-26 | HU0000707948 | 2,124026 | 48.941.800.000 | |
2018-09-25 | HU0000707948 | 2,124816 | 49.059.000.000 | |
2018-09-24 | HU0000707948 | 2,125223 | 49.078.700.000 | |
2018-09-21 | HU0000707948 | 2,124451 | 49.107.200.000 | |
2018-09-20 | HU0000707948 | 2,131357 | 49.282.500.000 | |
2018-09-19 | HU0000707948 | 2,134486 | 49.442.400.000 | |
2018-09-18 | HU0000707948 | 2,139184 | 49.597.200.000 | |
2018-09-17 | HU0000707948 | 2,141268 | 49.676.700.000 | |
2018-09-14 | HU0000707948 | 2,138565 | 49.651.500.000 | |
2018-09-13 | HU0000707948 | 2,143277 | 49.789.500.000 | |
2018-09-12 | HU0000707948 | 2,148598 | 49.936.700.000 | |
2018-09-11 | HU0000707948 | 2,149894 | 49.991.300.000 | |
2018-09-10 | HU0000707948 | 2,152482 | 50.061.400.000 | |
2018-09-07 | HU0000707948 | 2,153035 | 50.109.400.000 | |
2018-09-06 | HU0000707948 | 2,156736 | 50.204.100.000 | |
2018-09-05 | HU0000707948 | 2,155786 | 50.222.200.000 | |
2018-09-04 | HU0000707948 | 2,146818 | 50.032.300.000 | |
2018-09-03 | HU0000707948 | 2,146113 | 50.019.400.000 | |
2018-08-31 | HU0000707948 | 2,147847 | 50.063.200.000 | |
2018-08-30 | HU0000707948 | 2,149783 | 50.114.300.000 | |
2018-08-29 | HU0000707948 | 2,142332 | 49.989.800.000 | |
2018-08-28 | HU0000707948 | 2,147169 | 50.127.300.000 | |
2018-08-27 | HU0000707948 | 2,150844 | 50.245.900.000 | |
2018-08-24 | HU0000707948 | 2,157660 | 50.432.200.000 | |
2018-08-23 | HU0000707948 | 2,161192 | 50.526.800.000 | |
2018-08-22 | HU0000707948 | 2,160429 | 50.510.500.000 | |
2018-08-21 | HU0000707948 | 2,164893 | 50.634.800.000 | |
2018-08-17 | HU0000707948 | 2,170446 | 50.771.300.000 | |
2018-08-16 | HU0000707948 | 2,171206 | 50.857.600.000 | |
2018-08-15 | HU0000707948 | 2,179988 | 51.101.800.000 | |
2018-08-14 | HU0000707948 | 2,164471 | 50.761.400.000 | |
2018-08-13 | HU0000707948 | 2,166203 | 50.807.000.000 | |
2018-08-10 | HU0000707948 | 2,159281 | 50.645.700.000 | |
2018-08-09 | HU0000707948 | 2,151532 | 50.481.700.000 | |
2018-08-08 | HU0000707948 | 2,151822 | 50.516.800.000 | |
2018-08-07 | HU0000707948 | 2,153160 | 50.589.200.000 | |
2018-08-06 | HU0000707948 | 2,155612 | 50.668.700.000 | |
2018-08-03 | HU0000707948 | 2,156190 | 50.688.700.000 | |
2018-08-02 | HU0000707948 | 2,156114 | 50.702.000.000 | |
2018-08-01 | HU0000707948 | 2,158361 | 50.756.900.000 | |
2018-07-31 | HU0000707948 | 2,158908 | 50.773.200.000 | |
2018-07-30 | HU0000707948 | 2,161569 | 50.867.800.000 | |
2018-07-27 | HU0000707948 | 2,162928 | 50.905.700.000 | |
2018-07-26 | HU0000707948 | 2,162561 | 50.921.800.000 | |
2018-07-25 | HU0000707948 | 2,170732 | 51.091.400.000 | |
2018-07-24 | HU0000707948 | 2,170797 | 51.122.300.000 | |
2018-07-23 | HU0000707948 | 2,173401 | 51.202.700.000 | |
2018-07-20 | HU0000707948 | 2,173092 | 51.199.200.000 | |
2018-07-19 | HU0000707948 | 2,172004 | 51.212.000.000 | |
2018-07-18 | HU0000707948 | 2,165566 | 51.113.300.000 | |
2018-07-17 | HU0000707948 | 2,167187 | 51.199.600.000 | |
2018-07-16 | HU0000707948 | 2,168432 | 51.242.900.000 | |
2018-07-13 | HU0000707948 | 2,173832 | 51.384.700.000 | |
2018-07-12 | HU0000707948 | 2,176966 | 51.473.600.000 | |
2018-07-11 | HU0000707948 | 2,177148 | 51.482.300.000 | |
2018-07-10 | HU0000707948 | 2,171337 | 51.335.700.000 | |
2018-07-09 | HU0000707948 | 2,166372 | 51.218.400.000 | |
2018-07-06 | HU0000707948 | 2,172085 | 51.357.700.000 | |
2018-07-05 | HU0000707948 | 2,174283 | 51.420.600.000 | |
2018-07-04 | HU0000707948 | 2,191159 | 51.824.300.000 | |
2018-07-03 | HU0000707948 | 2,194522 | 51.905.800.000 | |
2018-07-02 | HU0000707948 | 2,208653 | 52.257.600.000 | |
2018-06-29 | HU0000707948 | 2,200727 | 52.059.100.000 | |
2018-06-28 | HU0000707948 | 2,210412 | 52.302.300.000 | |
2018-06-27 | HU0000707948 | 2,201270 | 52.115.400.000 | |
2018-06-26 | HU0000707948 | 2,203693 | 52.177.600.000 | |
2018-06-25 | HU0000707948 | 2,200242 | 52.139.000.000 | |
2018-06-22 | HU0000707948 | 2,181659 | 51.701.400.000 | |
2018-06-21 | HU0000707948 | 2,195199 | 52.059.600.000 | |
2018-06-20 | HU0000707948 | 2,186516 | 51.855.500.000 | |
2018-06-19 | HU0000707948 | 2,190852 | 51.971.900.000 | |
2018-06-18 | HU0000707948 | 2,186729 | 51.899.100.000 | |
2018-06-15 | HU0000707948 | 2,191406 | 52.029.800.000 | |
2018-06-14 | HU0000707948 | 2,189678 | 52.000.900.000 | |
2018-06-13 | HU0000707948 | 2,187838 | 51.957.200.000 | |
2018-06-12 | HU0000707948 | 2,190324 | 52.015.700.000 | |
2018-06-11 | HU0000707948 | 2,190377 | 52.014.300.000 | |
2018-06-08 | HU0000707948 | 2,188812 | 52.023.000.000 | |
2018-06-07 | HU0000707948 | 2,185875 | 51.959.900.000 | |
2018-06-06 | HU0000707948 | 2,189075 | 52.068.500.000 | |
2018-06-05 | HU0000707948 | 2,188179 | 52.049.700.000 | |
2018-06-04 | HU0000707948 | 2,191217 | 52.131.300.000 | |
2018-06-01 | HU0000707948 | 2,193118 | 52.175.100.000 | |
2018-05-31 | HU0000707948 | 2,192562 | 52.163.300.000 | |
2018-05-30 | HU0000707948 | 2,193715 | 52.192.800.000 | |
2018-05-29 | HU0000707948 | 2,194364 | 52.243.000.000 | |
2018-05-28 | HU0000707948 | 2,206868 | 52.556.300.000 | |
2018-05-25 | HU0000707948 | 2,208150 | 52.590.500.000 | |
2018-05-24 | HU0000707948 | 2,208193 | 52.592.100.000 | |
2018-05-23 | HU0000707948 | 2,213835 | 52.765.600.000 | |
2018-05-22 | HU0000707948 | 2,218978 | 52.896.200.000 | |
2018-05-18 | HU0000707948 | 2,219143 | 52.914.900.000 | |
2018-05-17 | HU0000707948 | 2,223401 | 53.047.500.000 | |
2018-05-16 | HU0000707948 | 2,222952 | 53.124.100.000 | |
2018-05-15 | HU0000707948 | 2,215758 | 52.956.100.000 | |
2018-05-14 | HU0000707948 | 2,203122 | 52.688.000.000 | |
2018-05-11 | HU0000707948 | 2,201385 | 52.645.800.000 | |
2018-05-10 | HU0000707948 | 2,202170 | 52.699.900.000 | |
2018-05-09 | HU0000707948 | 2,206229 | 52.797.000.000 | |
2018-05-08 | HU0000707948 | 2,199994 | 52.664.500.000 | |
2018-05-07 | HU0000707948 | 2,197471 | 52.603.900.000 | |
2018-05-04 | HU0000707948 | 2,198515 | 52.642.000.000 | |
2018-05-03 | HU0000707948 | 2,198165 | 52.640.800.000 | |
2018-05-02 | HU0000707948 | 2,207354 | 52.989.800.000 | |
2018-04-27 | HU0000707948 | 2,197033 | 52.802.700.000 | |
2018-04-26 | HU0000707948 | 2,201303 | 52.900.200.000 | |
2018-04-25 | HU0000707948 | 2,203655 | 52.956.700.000 | |
2018-04-24 | HU0000707948 | 2,196886 | 52.872.500.000 | |
2018-04-23 | HU0000707948 | 2,190967 | 52.788.800.000 | |
2018-04-20 | HU0000707948 | 2,179868 | 52.500.200.000 | |
2018-04-19 | HU0000707948 | 2,174743 | 52.398.700.000 | |
2018-04-18 | HU0000707948 | 2,172501 | 52.388.300.000 | |
2018-04-17 | HU0000707948 | 2,167752 | 52.279.900.000 | |
2018-04-16 | HU0000707948 | 2,168578 | 52.321.300.000 | |
2018-04-13 | HU0000707948 | 2,173907 | 52.476.200.000 | |
2018-04-12 | HU0000707948 | 2,169643 | 52.416.200.000 | |
2018-04-11 | HU0000707948 | 2,169603 | 52.415.700.000 | |
2018-04-10 | HU0000707948 | 2,171083 | 52.454.200.000 | |
2018-04-09 | HU0000707948 | 2,173130 | 52.548.500.000 | |
2018-04-06 | HU0000707948 | 2,178019 | 52.680.500.000 | |
2018-04-05 | HU0000707948 | 2,174582 | 52.602.200.000 | |
2018-04-04 | HU0000707948 | 2,179986 | 52.754.900.000 | |
2018-04-03 | HU0000707948 | 2,181588 | 52.808.900.000 | |
2018-03-29 | HU0000707948 | 2,182707 | 52.011.800.000 | |
2018-03-28 | HU0000707948 | 2,182205 | 52.023.800.000 | |
2018-03-27 | HU0000707948 | 2,176404 | 51.914.100.000 | |
2018-03-26 | HU0000707948 | 2,175337 | 51.899.900.000 | |
2018-03-23 | HU0000707948 | 2,176075 | 51.975.300.000 | |
2018-03-22 | HU0000707948 | 2,176505 | 51.997.400.000 | |
2018-03-21 | HU0000707948 | 2,174826 | 51.972.800.000 | |
2018-03-20 | HU0000707948 | 2,175740 | 52.000.600.000 | |
2018-03-19 | HU0000707948 | 2,174587 | 52.012.400.000 | |
2018-03-14 | HU0000707948 | 2,176446 | 52.075.200.000 | |
2018-03-13 | HU0000707948 | 2,175989 | 52.097.000.000 | |
2018-03-12 | HU0000707948 | 2,176059 | 52.145.400.000 | |
2018-03-09 | HU0000707948 | 2,176561 | 52.189.800.000 | |
2018-03-08 | HU0000707948 | 2,176651 | 52.249.500.000 | |
2018-03-07 | HU0000707948 | 2,177532 | 52.285.800.000 | |
2018-03-06 | HU0000707948 | 2,179288 | 52.336.700.000 | |
2018-03-05 | HU0000707948 | 2,179683 | 52.349.100.000 | |
2018-03-02 | HU0000707948 | 2,180130 | 52.366.100.000 | |
2018-03-01 | HU0000707948 | 2,183522 | 52.468.700.000 | |
2018-02-28 | HU0000707948 | 2,182114 | 52.510.400.000 | |
2018-02-27 | HU0000707948 | 2,180627 | 52.493.300.000 | |
2018-02-26 | HU0000707948 | 2,182499 | 52.613.400.000 | |
2018-02-23 | HU0000707948 | 2,182102 | 52.619.400.000 | |
2018-02-22 | HU0000707948 | 2,181363 | 52.649.100.000 | |
2018-02-21 | HU0000707948 | 2,180759 | 52.667.200.000 | |
2018-02-20 | HU0000707948 | 2,181427 | 52.711.000.000 | |
2018-02-19 | HU0000707948 | 2,182337 | 52.745.500.000 | |
2018-02-16 | HU0000707948 | 2,182598 | 52.784.900.000 | |
2018-02-15 | HU0000707948 | 2,182392 | 52.797.800.000 | |
2018-02-14 | HU0000707948 | 2,178220 | 52.731.100.000 | |
2018-02-13 | HU0000707948 | 2,177946 | 52.762.000.000 | |
2018-02-12 | HU0000707948 | 2,176567 | 52.783.100.000 | |
2018-02-09 | HU0000707948 | 2,174771 | 52.750.800.000 | |
2018-02-08 | HU0000707948 | 2,175549 | 52.806.700.000 | |
2018-02-07 | HU0000707948 | 2,168496 | 52.724.400.000 | |
2018-02-06 | HU0000707948 | 2,166925 | 52.743.400.000 | |
2018-02-05 | HU0000707948 | 2,185517 | 53.235.200.000 | |
2018-02-02 | HU0000707948 | 2,153200 | 52.489.700.000 | |
2018-02-01 | HU0000707948 | 2,135559 | 52.100.600.000 | |
2018-01-31 | HU0000707948 | 2,131808 | 52.148.100.000 | |
2018-01-30 | HU0000707948 | 2,134646 | 52.280.100.000 | |
2018-01-29 | HU0000707948 | 2,132413 | 52.307.000.000 | |
2018-01-26 | HU0000707948 | 2,122791 | 52.133.100.000 | |
2018-01-25 | HU0000707948 | 2,126117 | 52.274.900.000 | |
2018-01-24 | HU0000707948 | 2,121769 | 52.241.800.000 | |
2018-01-23 | HU0000707948 | 2,114994 | 52.151.900.000 | |
2018-01-22 | HU0000707948 | 2,118365 | 52.249.200.000 | |
2018-01-19 | HU0000707948 | 2,123414 | 52.446.900.000 | |
2018-01-18 | HU0000707948 | 2,119251 | 52.374.300.000 | |
2018-01-17 | HU0000707948 | 2,114234 | 52.337.500.000 | |
2018-01-16 | HU0000707948 | 2,116071 | 52.459.500.000 | |
2018-01-15 | HU0000707948 | 2,121279 | 52.667.600.000 | |
2018-01-12 | HU0000707948 | 2,105006 | 52.278.900.000 | |
2018-01-11 | HU0000707948 | 2,090368 | 51.975.200.000 | |
2018-01-10 | HU0000707948 | 2,088485 | 52.011.100.000 | |
2018-01-09 | HU0000707948 | 2,084012 | 52.039.200.000 | |
2018-01-08 | HU0000707948 | 2,080947 | 52.015.100.000 | |
2018-01-05 | HU0000707948 | 2,090562 | 52.333.900.000 | |
2018-01-04 | HU0000707948 | 2,090630 | 52.387.300.000 | |
2018-01-03 | HU0000707948 | 2,094011 | 52.605.900.000 | |
2018-01-02 | HU0000707948 | 2,101891 | 52.854.200.000 | |
2017-12-29 | HU0000707948 | 2,087491 | 52.561.700.000 | |
2017-12-28 | HU0000707948 | 2,079403 | 52.383.500.000 | |
2017-12-27 | HU0000707948 | 2,068334 | 52.152.800.000 | |
2017-12-22 | HU0000707948 | 2,083938 | 52.574.200.000 | |
2017-12-21 | HU0000707948 | 2,096481 | 52.954.100.000 | |
2017-12-20 | HU0000707948 | 2,090964 | 52.910.100.000 | |
2017-12-19 | HU0000707948 | 2,096143 | 53.122.300.000 | |
2017-12-18 | HU0000707948 | 2,092549 | 53.104.200.000 | |
2017-12-15 | HU0000707948 | 2,096762 | 53.256.200.000 | |
2017-12-14 | HU0000707948 | 2,101472 | 53.754.100.000 | |
2017-12-13 | HU0000707948 | 2,099657 | 53.778.300.000 | |
2017-12-12 | HU0000707948 | 2,109284 | 54.146.200.000 | |
2017-12-11 | HU0000707948 | 2,105762 | 54.120.700.000 | |
2017-12-08 | HU0000707948 | 2,103739 | 54.210.400.000 | |
2017-12-07 | HU0000707948 | 2,107808 | 54.394.700.000 | |
2017-12-06 | HU0000707948 | 2,103464 | 54.360.300.000 | |
2017-12-05 | HU0000707948 | 2,107351 | 54.522.200.000 | |
2017-12-04 | HU0000707948 | 2,103170 | 54.564.100.000 | |
2017-12-01 | HU0000707948 | 2,106062 | 54.686.400.000 | |
2017-11-30 | HU0000707948 | 2,098095 | 54.604.500.000 | |
2017-11-29 | HU0000707948 | 2,099640 | 54.768.200.000 | |
2017-11-28 | HU0000707948 | 2,101016 | 54.851.300.000 | |
2017-11-27 | HU0000707948 | 2,103322 | 54.940.100.000 | |
2017-11-24 | HU0000707948 | 2,100292 | 55.040.500.000 | |
2017-11-23 | HU0000707948 | 2,096756 | 55.067.100.000 | |
2017-11-22 | HU0000707948 | 2,098521 | 55.206.100.000 | |
2017-11-21 | HU0000707948 | 2,099505 | 55.267.000.000 | |
2017-11-20 | HU0000707948 | 2,097608 | 55.245.400.000 | |
2017-11-17 | HU0000707948 | 2,095253 | 55.304.100.000 | |
2017-11-16 | HU0000707948 | 2,096581 | 55.432.800.000 | |
2017-11-15 | HU0000707948 | 2,092653 | 55.365.600.000 | |
2017-11-14 | HU0000707948 | 2,099146 | 55.638.200.000 | |
2017-11-13 | HU0000707948 | 2,103348 | 55.768.100.000 | |
2017-11-10 | HU0000707948 | 2,105714 | 55.854.600.000 | |
2017-11-09 | HU0000707948 | 2,108739 | 55.973.900.000 | |
2017-11-08 | HU0000707948 | 2,113868 | 56.165.700.000 | |
2017-11-07 | HU0000707948 | 2,116264 | 56.239.100.000 | |
2017-11-06 | HU0000707948 | 2,118268 | 56.343.300.000 | |
2017-11-03 | HU0000707948 | 2,119212 | 56.383.400.000 | |
2017-11-02 | HU0000707948 | 2,122701 | 56.495.900.000 | |
2017-10-31 | HU0000707948 | 2,119837 | 56.492.500.000 | |
2017-10-30 | HU0000707948 | 2,114743 | 56.400.700.000 | |
2017-10-27 | HU0000707948 | 2,114941 | 56.506.600.000 | |
2017-10-26 | HU0000707948 | 2,114272 | 56.501.400.000 | |
2017-10-25 | HU0000707948 | 2,102314 | 56.238.300.000 | |
2017-10-24 | HU0000707948 | 2,106823 | 56.371.200.000 | |
2017-10-20 | HU0000707948 | 2,102387 | 56.266.300.000 | |
2017-10-19 | HU0000707948 | 2,098938 | 56.223.100.000 | |
2017-10-18 | HU0000707948 | 2,106447 | 56.449.000.000 | |
2017-10-17 | HU0000707948 | 2,104547 | 56.509.900.000 | |
2017-10-16 | HU0000707948 | 2,105197 | 56.560.300.000 | |
2017-10-13 | HU0000707948 | 2,103419 | 56.530.200.000 | |
2017-10-12 | HU0000707948 | 2,103652 | 56.655.700.000 | |
2017-10-11 | HU0000707948 | 2,106683 | 56.745.500.000 | |
2017-10-10 | HU0000707948 | 2,102571 | 56.667.200.000 | |
2017-10-09 | HU0000707948 | 2,107090 | 56.832.900.000 | |
2017-10-06 | HU0000707948 | 2,105279 | 56.819.800.000 | |
2017-10-05 | HU0000707948 | 2,107738 | 56.909.500.000 | |
2017-10-04 | HU0000707948 | 2,101804 | 56.777.800.000 | |
2017-10-03 | HU0000707948 | 2,107761 | 56.972.600.000 | |
2017-10-02 | HU0000707948 | 2,105762 | 56.941.600.000 | |
2017-09-29 | HU0000707948 | 2,101290 | 56.897.100.000 | |
2017-09-28 | HU0000707948 | 2,092823 | 56.876.200.000 | |
2017-09-27 | HU0000707948 | 2,093929 | 56.972.800.000 | |
2017-09-26 | HU0000707948 | 2,080309 | 56.607.600.000 | |
2017-09-25 | HU0000707948 | 2,079382 | 56.599.500.000 | |
2017-09-22 | HU0000707948 | 2,089520 | 56.933.100.000 | |
2017-09-21 | HU0000707948 | 2,090802 | 56.988.600.000 | |
2017-09-20 | HU0000707948 | 2,088168 | 56.939.700.000 | |
2017-09-19 | HU0000707948 | 2,092369 | 57.067.500.000 | |
2017-09-18 | HU0000707948 | 2,090494 | 57.092.100.000 | |
2017-09-15 | HU0000707948 | 2,085840 | 56.986.700.000 | |
2017-09-14 | HU0000707948 | 2,086144 | 57.034.500.000 | |
2017-09-13 | HU0000707948 | 2,089358 | 57.169.400.000 | |
2017-09-12 | HU0000707948 | 2,085543 | 57.100.900.000 | |
2017-09-11 | HU0000707948 | 2,076988 | 56.880.900.000 | |
2017-09-08 | HU0000707948 | 2,060443 | 56.454.100.000 | |
2017-09-07 | HU0000707948 | 2,068467 | 56.747.400.000 | |
2017-09-06 | HU0000707948 | 2,064244 | 56.654.400.000 | |
2017-09-05 | HU0000707948 | 2,058454 | 56.462.700.000 | |
2017-09-04 | HU0000707948 | 2,077551 | 57.027.500.000 | |
2017-09-01 | HU0000707948 | 2,079948 | 57.117.800.000 | |
2017-08-31 | HU0000707948 | 2,077256 | 57.125.800.000 | |
2017-08-30 | HU0000707948 | 2,073618 | 57.077.600.000 | |
2017-08-29 | HU0000707948 | 2,072255 | 57.076.400.000 | |
2017-08-28 | HU0000707948 | 2,072613 | 57.141.100.000 | |
2017-08-25 | HU0000707948 | 2,074194 | 57.198.200.000 | |
2017-08-24 | HU0000707948 | 2,073475 | 57.202.800.000 | |
2017-08-23 | HU0000707948 | 2,074361 | 57.247.400.000 | |
2017-08-22 | HU0000707948 | 2,075027 | 57.284.200.000 | |
2017-08-21 | HU0000707948 | 2,076020 | 57.335.700.000 | |
2017-08-18 | HU0000707948 | 2,076502 | 57.348.300.000 | |
2017-08-17 | HU0000707948 | 2,076800 | 57.369.900.000 | |
2017-08-16 | HU0000707948 | 2,077130 | 57.424.500.000 | |
2017-08-15 | HU0000707948 | 2,077070 | 57.450.200.000 | |
2017-08-14 | HU0000707948 | 2,077098 | 57.481.000.000 | |
2017-08-11 | HU0000707948 | 2,077795 | 57.546.300.000 | |
2017-08-10 | HU0000707948 | 2,077619 | 57.572.500.000 | |
2017-08-09 | HU0000707948 | 2,077593 | 57.612.100.000 | |
2017-08-08 | HU0000707948 | 2,077058 | 57.636.200.000 | |
2017-08-07 | HU0000707948 | 2,075143 | 57.597.900.000 | |
2017-08-04 | HU0000707948 | 2,074722 | 57.627.700.000 | |
2017-08-03 | HU0000707948 | 2,074825 | 57.677.100.000 | |
2017-08-02 | HU0000707948 | 2,076390 | 57.755.400.000 | |
2017-08-01 | HU0000707948 | 2,074561 | 57.749.500.000 | |
2017-07-31 | HU0000707948 | 2,079518 | 57.944.500.000 | |
2017-07-28 | HU0000707948 | 2,079653 | 57.851.900.000 | |
2017-07-27 | HU0000707948 | 2,081915 | 57.919.800.000 | |
2017-07-26 | HU0000707948 | 2,083172 | 57.977.400.000 | |
2017-07-25 | HU0000707948 | 2,087150 | 58.103.700.000 | |
2017-07-24 | HU0000707948 | 2,079977 | 57.915.100.000 | |
2017-07-21 | HU0000707948 | 2,078612 | 57.870.700.000 | |
2017-07-20 | HU0000707948 | 2,084576 | 58.060.200.000 | |
2017-07-19 | HU0000707948 | 2,085300 | 58.086.500.000 | |
2017-07-18 | HU0000707948 | 2,084385 | 58.076.100.000 | |
2017-07-17 | HU0000707948 | 2,091406 | 58.289.100.000 | |
2017-07-14 | HU0000707948 | 2,093862 | 58.392.900.000 | |
2017-07-13 | HU0000707948 | 2,100429 | 58.619.700.000 | |
2017-07-12 | HU0000707948 | 2,096713 | 58.630.700.000 | |
2017-07-11 | HU0000707948 | 2,103723 | 58.855.100.000 | |
2017-07-10 | HU0000707948 | 2,106114 | 59.126.700.000 | |
2017-07-07 | HU0000707948 | 2,110260 | 59.305.500.000 | |
2017-07-06 | HU0000707948 | 2,101210 | 59.060.000.000 | |
2017-07-05 | HU0000707948 | 2,099576 | 59.051.000.000 | |
2017-07-04 | HU0000707948 | 2,098437 | 59.021.700.000 | |
2017-07-03 | HU0000707948 | 2,097788 | 58.982.300.000 | |
2017-06-30 | HU0000707948 | 2,086106 | 58.674.000.000 | |
2017-06-29 | HU0000707948 | 2,082487 | 58.622.700.000 | |
2017-06-28 | HU0000707948 | 2,076079 | 58.453.000.000 | |
2017-06-27 | HU0000707948 | 2,077815 | 58.533.500.000 | |
2017-06-26 | HU0000707948 | 2,073080 | 58.416.200.000 | |
2017-06-23 | HU0000707948 | 2,071385 | 58.395.800.000 | |
2017-06-22 | HU0000707948 | 2,076961 | 58.593.700.000 | |
2017-06-21 | HU0000707948 | 2,082837 | 58.864.600.000 | |
2017-06-20 | HU0000707948 | 2,081750 | 58.863.600.000 | |
2017-06-19 | HU0000707948 | 2,087312 | 59.034.300.000 | |
2017-06-16 | HU0000707948 | 2,084744 | 59.104.900.000 | |
2017-06-15 | HU0000707948 | 2,085447 | 59.182.800.000 | |
2017-06-14 | HU0000707948 | 2,080991 | 59.087.700.000 | |
2017-06-13 | HU0000707948 | 2,085929 | 59.245.700.000 | |
2017-06-12 | HU0000707948 | 2,085342 | 59.377.200.000 | |
2017-06-09 | HU0000707948 | 2,091812 | 59.578.500.000 | |
2017-06-08 | HU0000707948 | 2,093550 | 59.629.200.000 | |
2017-06-07 | HU0000707948 | 2,092882 | 59.611.700.000 | |
2017-06-06 | HU0000707948 | 2,090799 | 59.559.600.000 | |
2017-06-02 | HU0000707948 | 2,095328 | 59.721.500.000 | |
2017-06-01 | HU0000707948 | 2,094779 | 59.745.300.000 | |
2017-05-31 | HU0000707948 | 2,093140 | 59.730.700.000 | |
2017-05-30 | HU0000707948 | 2,096541 | 59.848.500.000 | |
2017-05-29 | HU0000707948 | 2,099230 | 59.925.100.000 | |
2017-05-26 | HU0000707948 | 2,098565 | 59.920.900.000 | |
2017-05-25 | HU0000707948 | 2,098500 | 59.921.300.000 | |
2017-05-24 | HU0000707948 | 2,094721 | 59.857.200.000 | |
2017-05-23 | HU0000707948 | 2,093526 | 59.863.600.000 | |
2017-05-22 | HU0000707948 | 2,090882 | 59.787.300.000 | |
2017-05-19 | HU0000707948 | 2,085315 | 59.628.100.000 | |
2017-05-18 | HU0000707948 | 2,083316 | 59.577.300.000 | |
2017-05-17 | HU0000707948 | 2,073891 | 59.311.200.000 | |
2017-05-16 | HU0000707948 | 2,097996 | 60.024.700.000 | |
2017-05-15 | HU0000707948 | 2,095780 | 59.949.500.000 | |
2017-05-12 | HU0000707948 | 2,095036 | 59.954.300.000 | |
2017-05-11 | HU0000707948 | 2,100129 | 60.107.900.000 | |
2017-05-10 | HU0000707948 | 2,106102 | 60.289.400.000 | |
2017-05-09 | HU0000707948 | 2,106181 | 60.313.100.000 | |
2017-05-08 | HU0000707948 | 2,101765 | 60.189.900.000 | |
2017-05-05 | HU0000707948 | 2,101190 | 60.187.700.000 | |
2017-05-04 | HU0000707948 | 2,098122 | 60.112.100.000 | |
2017-05-03 | HU0000707948 | 2,094395 | 60.008.300.000 | |
2017-05-02 | HU0000707948 | 2,100512 | 60.234.100.000 | |
2017-04-28 | HU0000707948 | 2,087867 | 59.914.700.000 | |
2017-04-27 | HU0000707948 | 2,089400 | 60.038.100.000 | |
2017-04-26 | HU0000707948 | 2,075145 | 59.656.300.000 | |
2017-04-25 | HU0000707948 | 2,079444 | 59.814.000.000 | |
2017-04-24 | HU0000707948 | 2,064556 | 59.357.600.000 | |
2017-04-21 | HU0000707948 | 2,047848 | 58.929.200.000 | |
2017-04-20 | HU0000707948 | 2,050621 | 59.078.500.000 | |
2017-04-19 | HU0000707948 | 2,053417 | 59.177.900.000 | |
2017-04-18 | HU0000707948 | 2,051262 | 59.168.000.000 | |
2017-04-13 | HU0000707948 | 2,047741 | 59.097.200.000 | |
2017-04-12 | HU0000707948 | 2,046669 | 59.116.000.000 | |
2017-04-11 | HU0000707948 | 2,045323 | 59.092.700.000 | |
2017-04-10 | HU0000707948 | 2,045382 | 59.147.400.000 | |
2017-04-07 | HU0000707948 | 2,045368 | 59.189.400.000 | |
2017-04-06 | HU0000707948 | 2,048197 | 59.282.700.000 | |
2017-04-05 | HU0000707948 | 2,047301 | 59.270.800.000 | |
2017-04-04 | HU0000707948 | 2,046020 | 59.290.200.000 | |
2017-04-03 | HU0000707948 | 2,046080 | 59.290.000.000 | |
2017-03-31 | HU0000707948 | 2,046149 | 59.302.600.000 | |
2017-03-30 | HU0000707948 | 2,045321 | 59.297.400.000 | |
2017-03-29 | HU0000707948 | 2,043284 | 59.258.000.000 | |
2017-03-28 | HU0000707948 | 2,042969 | 59.269.400.000 | |
2017-03-27 | HU0000707948 | 2,043453 | 59.189.400.000 | |
2017-03-24 | HU0000707948 | 2,043482 | 59.248.700.000 | |
2017-03-23 | HU0000707948 | 2,043431 | 59.276.900.000 | |
2017-03-22 | HU0000707948 | 2,042166 | 59.268.200.000 | |
2017-03-21 | HU0000707948 | 2,042571 | 59.586.900.000 | |
2017-03-20 | HU0000707948 | 2,047159 | 59.734.900.000 | |
2017-03-17 | HU0000707948 | 2,049446 | 59.803.200.000 | |
2017-03-16 | HU0000707948 | 2,050941 | 59.852.100.000 | |
2017-03-14 | HU0000707948 | 2,070261 | 60.529.300.000 | |
2017-03-13 | HU0000707948 | 2,068544 | 60.482.500.000 | |
2017-03-10 | HU0000707948 | 2,074305 | 60.650.500.000 | |
2017-03-09 | HU0000707948 | 2,080016 | 60.824.800.000 | |
2017-03-08 | HU0000707948 | 2,072750 | 60.612.900.000 | |
2017-03-07 | HU0000707948 | 2,070317 | 60.496.400.000 | |
2017-03-06 | HU0000707948 | 2,066170 | 60.372.300.000 | |
2017-03-03 | HU0000707948 | 2,076713 | 60.669.800.000 | |
2017-03-02 | HU0000707948 | 2,076318 | 60.681.400.000 | |
2017-03-01 | HU0000707948 | 2,074748 | 60.565.900.000 | |
2017-02-28 | HU0000707948 | 2,066667 | 60.311.800.000 | |
2017-02-27 | HU0000707948 | 2,065910 | 60.298.100.000 | |
2017-02-24 | HU0000707948 | 2,063282 | 60.226.700.000 | |
2017-02-23 | HU0000707948 | 2,070169 | 60.414.700.000 | |
2017-02-22 | HU0000707948 | 2,074963 | 60.552.700.000 | |
2017-02-21 | HU0000707948 | 2,074242 | 60.534.000.000 | |
2017-02-20 | HU0000707948 | 2,069179 | 60.323.200.000 | |
2017-02-17 | HU0000707948 | 2,067917 | 60.269.200.000 | |
2017-02-16 | HU0000707948 | 2,073166 | 60.428.500.000 | |
2017-02-15 | HU0000707948 | 2,081576 | 60.665.600.000 | |
2017-02-14 | HU0000707948 | 2,076345 | 60.515.300.000 | |
2017-02-13 | HU0000707948 | 2,072639 | 60.365.300.000 | |
2017-02-10 | HU0000707948 | 2,066223 | 60.180.200.000 | |
2017-02-09 | HU0000707948 | 2,065229 | 60.135.700.000 | |
2017-02-08 | HU0000707948 | 2,057868 | 59.922.100.000 | |
2017-02-07 | HU0000707948 | 2,066523 | 60.176.600.000 | |
2017-02-06 | HU0000707948 | 2,069285 | 60.218.500.000 | |
2017-02-03 | HU0000707948 | 2,085054 | 60.667.900.000 | |
2017-02-02 | HU0000707948 | 2,084228 | 60.632.000.000 | |
2017-02-01 | HU0000707948 | 2,092527 | 60.853.700.000 | |
2017-01-31 | HU0000707948 | 2,087708 | 60.683.500.000 | |
2017-01-30 | HU0000707948 | 2,090051 | 60.733.200.000 | |
2017-01-27 | HU0000707948 | 2,094869 | 60.874.400.000 | |
2017-01-26 | HU0000707948 | 2,098904 | 60.991.900.000 | |
2017-01-25 | HU0000707948 | 2,098093 | 60.960.700.000 | |
2017-01-24 | HU0000707948 | 2,084648 | 60.542.800.000 | |
2017-01-23 | HU0000707948 | 2,076856 | 60.232.500.000 | |
2017-01-20 | HU0000707948 | 2,088767 | 60.565.400.000 | |
2017-01-19 | HU0000707948 | 2,085058 | 60.438.300.000 | |
2017-01-18 | HU0000707948 | 2,081097 | 60.326.600.000 | |
2017-01-17 | HU0000707948 | 2,076413 | 60.173.100.000 | |
2017-01-16 | HU0000707948 | 2,080493 | 60.192.700.000 | |
2017-01-13 | HU0000707948 | 2,083096 | 60.257.700.000 | |
2017-01-12 | HU0000707948 | 2,079508 | 60.159.100.000 | |
2017-01-11 | HU0000707948 | 2,083002 | 60.269.600.000 | |
2017-01-10 | HU0000707948 | 2,084778 | 60.288.700.000 | |
2017-01-09 | HU0000707948 | 2,086794 | 68.337.000.000 | |
2017-01-06 | HU0000707948 | 2,091543 | 68.510.100.000 | |
2017-01-05 | HU0000707948 | 2,089245 | 68.185.100.000 | |
2017-01-04 | HU0000707948 | 2,091140 | 68.246.800.000 | |
2017-01-03 | HU0000707948 | 2,091487 | 65.406.300.000 | |
2017-01-02 | HU0000707948 | 2,090051 | 65.355.900.000 | |
2016-12-30 | HU0000707948 | 2,088636 | 65.307.300.000 | |
2016-12-29 | HU0000707948 | 2,088689 | 64.999.400.000 | |
2016-12-28 | HU0000707948 | 2,089475 | 64.965.400.000 | |
2016-12-27 | HU0000707948 | 2,090910 | 64.232.500.000 | |
2016-12-23 | HU0000707948 | 2,090828 | 64.220.400.000 | |
2016-12-22 | HU0000707948 | 2,090635 | 64.721.500.000 | |
2016-12-21 | HU0000707948 | 2,090216 | 64.720.000.000 | |
2016-12-20 | HU0000707948 | 2,089817 | 64.701.200.000 | |
2016-12-19 | HU0000707948 | 2,086768 | 64.618.300.000 | |
2016-12-16 | HU0000707948 | 2,087566 | 64.667.000.000 | |
2016-12-15 | HU0000707948 | 2,088914 | 64.706.900.000 | |
2016-12-14 | HU0000707948 | 2,086334 | 64.606.300.000 | |
2016-12-13 | HU0000707948 | 2,083643 | 64.536.600.000 | |
2016-12-12 | HU0000707948 | 2,079798 | 64.427.900.000 | |
2016-12-09 | HU0000707948 | 2,077595 | 64.418.500.000 | |
2016-12-08 | HU0000707948 | 2,073763 | 64.292.000.000 | |
2016-12-07 | HU0000707948 | 2,070418 | 64.201.300.000 | |
2016-12-06 | HU0000707948 | 2,069979 | 64.182.400.000 | |
2016-12-05 | HU0000707948 | 2,070219 | 64.189.300.000 | |
2016-12-02 | HU0000707948 | 2,068043 | 64.176.700.000 | |
2016-12-01 | HU0000707948 | 2,069010 | 64.213.400.000 | |
2016-11-30 | HU0000707948 | 2,063503 | 64.067.100.000 | |
2016-11-29 | HU0000707948 | 2,060666 | 64.000.100.000 | |
2016-11-28 | HU0000707948 | 2,059798 | 63.982.500.000 | |
2016-11-25 | HU0000707948 | 2,063324 | 64.091.500.000 | |
2016-11-24 | HU0000707948 | 2,064234 | 64.121.500.000 | |
2016-11-23 | HU0000707948 | 2,064407 | 64.126.200.000 | |
2016-11-22 | HU0000707948 | 2,061086 | 64.034.300.000 | |
2016-11-21 | HU0000707948 | 2,062506 | 64.090.700.000 | |
2016-11-18 | HU0000707948 | 2,062218 | 64.105.400.000 | |
2016-11-17 | HU0000707948 | 2,060949 | 64.082.600.000 | |
2016-11-16 | HU0000707948 | 2,058431 | 64.013.600.000 | |
2016-11-15 | HU0000707948 | 2,059639 | 64.051.000.000 | |
2016-11-14 | HU0000707948 | 2,054150 | 63.902.100.000 | |
2016-11-11 | HU0000707948 | 2,041734 | 63.472.600.000 | |
2016-11-10 | HU0000707948 | 2,039129 | 63.396.600.000 | |
2016-11-09 | HU0000707948 | 2,024393 | 62.937.700.000 | |
2016-11-08 | HU0000707948 | 2,012753 | 62.556.500.000 | |
2016-11-07 | HU0000707948 | 2,005098 | 62.325.100.000 | |
2016-11-04 | HU0000707948 | 1,990376 | 61.874.000.000 | |
2016-11-03 | HU0000707948 | 1,996607 | 62.086.200.000 | |
2016-11-02 | HU0000707948 | 1,997944 | 62.223.000.000 | |
2016-10-28 | HU0000707948 | 2,029916 | 63.234.400.000 | |
2016-10-27 | HU0000707948 | 2,032619 | 63.345.000.000 | |
2016-10-26 | HU0000707948 | 2,026958 | 63.177.600.000 | |
2016-10-25 | HU0000707948 | 2,023746 | 63.079.700.000 | |
2016-10-24 | HU0000707948 | 2,025815 | 63.162.200.000 | |
2016-10-21 | HU0000707948 | 2,020952 | 63.028.200.000 | |
2016-10-20 | HU0000707948 | 2,018309 | 62.951.300.000 | |
2016-10-19 | HU0000707948 | 2,015044 | 62.899.100.000 | |
2016-10-18 | HU0000707948 | 2,013071 | 62.839.400.000 | |
2016-10-17 | HU0000707948 | 2,010480 | 62.769.900.000 | |
2016-10-14 | HU0000707948 | 2,016093 | 62.965.200.000 | |
2016-10-13 | HU0000707948 | 2,007936 | 62.721.900.000 | |
2016-10-12 | HU0000707948 | 2,015640 | 62.959.300.000 | |
2016-10-11 | HU0000707948 | 2,014960 | 62.948.200.000 | |
2016-10-10 | HU0000707948 | 2,016308 | 62.993.100.000 | |
2016-10-07 | HU0000707948 | 2,011235 | 62.839.800.000 | |
2016-10-06 | HU0000707948 | 2,014154 | 62.891.100.000 | |
2016-10-05 | HU0000707948 | 2,010404 | 62.817.300.000 | |
2016-10-04 | HU0000707948 | 2,007414 | 62.729.100.000 | |
2016-10-03 | HU0000707948 | 2,000306 | 62.477.700.000 | |
2016-09-30 | HU0000707948 | 1,998425 | 62.419.200.000 | |
2016-09-29 | HU0000707948 | 1,994918 | 62.317.400.000 | |
2016-09-28 | HU0000707948 | 1,992755 | 62.269.600.000 | |
2016-09-27 | HU0000707948 | 1,989025 | 62.157.700.000 | |
2016-09-26 | HU0000707948 | 1,990607 | 62.221.900.000 | |
2016-09-23 | HU0000707948 | 1,999653 | 62.619.800.000 | |
2016-09-22 | HU0000707948 | 2,004668 | 62.776.900.000 | |
2016-09-21 | HU0000707948 | 2,001206 | 62.662.600.000 | |
2016-09-20 | HU0000707948 | 1,998602 | 62.588.100.000 | |
2016-09-19 | HU0000707948 | 1,998487 | 62.583.500.000 | |
2016-09-16 | HU0000707948 | 1,994578 | 62.459.800.000 | |
2016-09-15 | HU0000707948 | 1,998402 | 62.580.000.000 | |
2016-09-14 | HU0000707948 | 1,999756 | 62.652.900.000 | |
2016-09-13 | HU0000707948 | 2,005989 | 62.859.700.000 | |
2016-09-12 | HU0000707948 | 2,006528 | 62.863.400.000 | |
2016-09-09 | HU0000707948 | 2,013260 | 63.085.900.000 | |
2016-09-08 | HU0000707948 | 2,018260 | 63.230.700.000 | |
2016-09-07 | HU0000707948 | 2,016541 | 63.315.400.000 | |
2016-09-06 | HU0000707948 | 2,015848 | 63.300.000.000 | |
2016-09-05 | HU0000707948 | 2,018020 | 63.377.800.000 | |
2016-09-02 | HU0000707948 | 2,016405 | 63.335.600.000 | |
2016-09-01 | HU0000707948 | 2,008375 | 63.089.900.000 | |
2016-08-31 | HU0000707948 | 2,010624 | 63.156.100.000 | |
2016-08-30 | HU0000707948 | 2,010877 | 63.183.000.000 | |
2016-08-29 | HU0000707948 | 2,006948 | 63.044.400.000 | |
2016-08-26 | HU0000707948 | 2,006531 | 63.033.000.000 | |
2016-08-25 | HU0000707948 | 2,004866 | 62.967.700.000 | |
2016-08-24 | HU0000707948 | 2,007515 | 63.058.500.000 | |
2016-08-23 | HU0000707948 | 2,010125 | 63.144.600.000 | |
2016-08-22 | HU0000707948 | 2,006700 | 63.032.700.000 | |
2016-08-19 | HU0000707948 | 2,008472 | 63.099.000.000 | |
2016-08-18 | HU0000707948 | 2,012294 | 63.246.100.000 | |
2016-08-17 | HU0000707948 | 2,009479 | 63.164.800.000 | |
2016-08-16 | HU0000707948 | 2,012093 | 63.244.600.000 | |
2016-08-15 | HU0000707948 | 2,020202 | 63.500.800.000 | |
2016-08-12 | HU0000707948 | 2,016885 | 63.393.300.000 | |
2016-08-11 | HU0000707948 | 2,017329 | 63.389.900.000 | |
2016-08-10 | HU0000707948 | 2,011291 | 63.349.600.000 | |
2016-08-09 | HU0000707948 | 2,016400 | 63.511.800.000 | |
2016-08-08 | HU0000707948 | 2,009799 | 63.300.800.000 | |
2016-08-05 | HU0000707948 | 2,005518 | 63.175.100.000 | |
2016-08-04 | HU0000707948 | 1,989775 | 62.684.600.000 | |
2016-08-03 | HU0000707948 | 1,985117 | 62.507.600.000 | |
2016-08-02 | HU0000707948 | 1,984274 | 62.474.800.000 | |
2016-08-01 | HU0000707948 | 1,997777 | 62.912.800.000 | |
2016-07-29 | HU0000707948 | 2,000230 | 62.995.700.000 | |
2016-07-28 | HU0000707948 | 1,999444 | 62.984.800.000 | |
2016-07-27 | HU0000707948 | 2,001934 | 63.069.800.000 | |
2016-07-26 | HU0000707948 | 2,000257 | 63.026.400.000 | |
2016-07-25 | HU0000707948 | 2,001099 | 63.056.400.000 | |
2016-07-22 | HU0000707948 | 2,004102 | 63.150.500.000 | |
2016-07-21 | HU0000707948 | 2,004132 | 63.189.000.000 | |
2016-07-20 | HU0000707948 | 2,009587 | 63.371.100.000 | |
2016-07-19 | HU0000707948 | 2,001677 | 63.141.000.000 | |
2016-07-18 | HU0000707948 | 2,004633 | 63.234.500.000 | |
2016-07-15 | HU0000707948 | 1,999930 | 63.097.500.000 | |
2016-07-14 | HU0000707948 | 2,002472 | 63.186.300.000 | |
2016-07-13 | HU0000707948 | 1,993530 | 62.989.900.000 | |
2016-07-12 | HU0000707948 | 1,992879 | 62.914.400.000 | |
2016-07-11 | HU0000707948 | 1,981360 | 62.555.800.000 | |
2016-07-08 | HU0000707948 | 1,971574 | 62.256.300.000 | |
2016-07-07 | HU0000707948 | 1,966568 | 62.096.800.000 | |
2016-07-06 | HU0000707948 | 1,962510 | 61.976.600.000 | |
2016-07-05 | HU0000707948 | 1,968977 | 62.183.400.000 | |
2016-07-04 | HU0000707948 | 1,977718 | 62.466.900.000 | |
2016-07-01 | HU0000707948 | 1,978816 | 62.518.800.000 | |
2016-06-30 | HU0000707948 | 1,975995 | 62.461.500.000 | |
2016-06-29 | HU0000707948 | 1,971480 | 62.329.900.000 | |
2016-06-28 | HU0000707948 | 1,960611 | 62.016.800.000 | |
2016-06-27 | HU0000707948 | 1,955621 | 61.927.700.000 | |
2016-06-24 | HU0000707948 | 1,961129 | 62.142.900.000 | |
2016-06-23 | HU0000707948 | 1,972364 | 62.574.900.000 | |
2016-06-22 | HU0000707948 | 1,971198 | 62.547.800.000 | |
2016-06-21 | HU0000707948 | 1,967328 | 62.458.500.000 | |
2016-06-20 | HU0000707948 | 1,965084 | 62.406.000.000 | |
2016-06-17 | HU0000707948 | 1,959890 | 62.254.300.000 | |
2016-06-16 | HU0000707948 | 1,961176 | 62.320.000.000 | |
2016-06-15 | HU0000707948 | 1,959553 | 62.259.100.000 | |
2016-06-14 | HU0000707948 | 1,957787 | 62.218.100.000 | |
2016-06-13 | HU0000707948 | 1,961536 | 62.349.200.000 | |
2016-06-10 | HU0000707948 | 1,966637 | 62.512.100.000 | |
2016-06-09 | HU0000707948 | 1,975793 | 62.779.100.000 | |
2016-06-08 | HU0000707948 | 1,977214 | 62.813.800.000 | |
2016-06-07 | HU0000707948 | 1,978285 | 62.754.000.000 | |
2016-06-06 | HU0000707948 | 1,971513 | 62.542.600.000 | |
2016-06-03 | HU0000707948 | 1,967987 | 62.437.800.000 | |
2016-06-02 | HU0000707948 | 1,972897 | 62.608.100.000 | |
2016-06-01 | HU0000707948 | 1,973673 | 62.631.200.000 | |
2016-05-31 | HU0000707948 | 1,981080 | 62.869.200.000 | |
2016-05-30 | HU0000707948 | 1,983983 | 62.936.200.000 | |
2016-05-27 | HU0000707948 | 1,981434 | 62.866.200.000 | |
2016-05-26 | HU0000707948 | 1,982551 | 62.958.800.000 | |
2016-05-25 | HU0000707948 | 1,981137 | 62.842.400.000 | |
2016-05-24 | HU0000707948 | 1,976054 | 62.695.800.000 | |
2016-05-23 | HU0000707948 | 1,978815 | 62.807.900.000 | |
2016-05-20 | HU0000707948 | 1,980800 | 62.918.900.000 | |
2016-05-19 | HU0000707948 | 1,981751 | 62.983.000.000 | |
2016-05-18 | HU0000707948 | 1,987269 | 63.160.600.000 | |
2016-05-17 | HU0000707948 | 1,991070 | 63.400.600.000 | |
2016-05-13 | HU0000707948 | 1,987824 | 63.298.600.000 | |
2016-05-12 | HU0000707948 | 1,988222 | 63.299.100.000 | |
2016-05-11 | HU0000707948 | 1,985049 | 63.208.700.000 | |
2016-05-10 | HU0000707948 | 1,980041 | 63.035.600.000 | |
2016-05-09 | HU0000707948 | 1,984764 | 63.186.200.000 | |
2016-05-06 | HU0000707948 | 1,990923 | 63.403.700.000 | |
2016-05-05 | HU0000707948 | 1,985242 | 63.233.100.000 | |
2016-05-04 | HU0000707948 | 1,983569 | 63.205.800.000 | |
2016-05-03 | HU0000707948 | 1,988318 | 63.359.900.000 | |
2016-05-02 | HU0000707948 | 1,988256 | 63.338.100.000 | |
2016-04-29 | HU0000707948 | 1,989093 | 63.400.400.000 | |
2016-04-28 | HU0000707948 | 1,973954 | 62.904.700.000 | |
2016-04-27 | HU0000707948 | 1,967681 | 62.686.700.000 | |
2016-04-26 | HU0000707948 | 1,964355 | 62.580.900.000 | |
2016-04-25 | HU0000707948 | 1,963375 | 62.557.100.000 | |
2016-04-22 | HU0000707948 | 1,961183 | 62.495.400.000 | |
2016-04-21 | HU0000707948 | 1,968442 | 62.743.100.000 | |
2016-04-20 | HU0000707948 | 1,969000 | 62.782.600.000 | |
2016-04-19 | HU0000707948 | 1,971073 | 62.852.500.000 | |
2016-04-18 | HU0000707948 | 1,964759 | 62.630.200.000 | |
2016-04-15 | HU0000707948 | 1,968042 | 62.739.700.000 | |
2016-04-14 | HU0000707948 | 1,965378 | 62.652.200.000 | |
2016-04-13 | HU0000707948 | 1,973519 | 62.925.800.000 | |
2016-04-12 | HU0000707948 | 1,979459 | 63.122.400.000 | |
2016-04-11 | HU0000707948 | 1,978018 | 63.078.400.000 | |
2016-04-08 | HU0000707948 | 1,973393 | 62.935.300.000 | |
2016-04-07 | HU0000707948 | 1,971876 | 62.890.900.000 | |
2016-04-06 | HU0000707948 | 1,963821 | 62.682.800.000 | |
2016-04-05 | HU0000707948 | 1,966450 | 62.754.000.000 | |
2016-04-04 | HU0000707948 | 1,960892 | 62.579.700.000 | |
2016-04-01 | HU0000707948 | 1,964308 | 62.743.900.000 | |
2016-03-31 | HU0000707948 | 1,965299 | 62.779.500.000 | |
2016-03-30 | HU0000707948 | 1,962108 | 62.689.100.000 | |
2016-03-29 | HU0000707948 | 1,961876 | 62.673.700.000 | |
2016-03-24 | HU0000707948 | 1,960135 | 62.614.000.000 | |
2016-03-23 | HU0000707948 | 1,961316 | 62.656.500.000 | |
2016-03-22 | HU0000707948 | 1,968520 | 62.895.100.000 | |
2016-03-21 | HU0000707948 | 1,965287 | 62.799.400.000 | |
2016-03-18 | HU0000707948 | 1,966018 | 62.832.300.000 | |
2016-03-17 | HU0000707948 | 1,969207 | 62.948.900.000 | |
2016-03-16 | HU0000707948 | 1,949678 | 62.332.400.000 | |
2016-03-11 | HU0000707948 | 1,959353 | 62.703.500.000 | |
2016-03-10 | HU0000707948 | 1,969094 | 63.024.900.000 | |
2016-03-09 | HU0000707948 | 1,961488 | 62.773.700.000 | |
2016-03-08 | HU0000707948 | 1,963803 | 62.885.500.000 | |
2016-03-07 | HU0000707948 | 1,964316 | 62.930.500.000 | |
2016-03-04 | HU0000707948 | 1,961456 | 62.838.700.000 | |
2016-03-03 | HU0000707948 | 1,957336 | 62.716.200.000 | |
2016-03-02 | HU0000707948 | 1,952119 | 62.554.500.000 | |
2016-03-01 | HU0000707948 | 1,953306 | 62.633.500.000 | |
2016-02-29 | HU0000707948 | 1,951903 | 62.576.200.000 | |
2016-02-26 | HU0000707948 | 1,952582 | 62.611.200.000 | |
2016-02-25 | HU0000707948 | 1,954619 | 62.678.800.000 | |
2016-02-24 | HU0000707948 | 1,955165 | 62.698.300.000 | |
2016-02-23 | HU0000707948 | 1,950973 | 62.585.600.000 | |
2016-02-22 | HU0000707948 | 1,947554 | 62.494.600.000 | |
2016-02-19 | HU0000707948 | 1,950550 | 62.657.700.000 | |
2016-02-18 | HU0000707948 | 1,951572 | 62.773.600.000 | |
2016-02-17 | HU0000707948 | 1,946187 | 62.400.700.000 | |
2016-02-16 | HU0000707948 | 1,950946 | 62.293.300.000 | |
2016-02-15 | HU0000707948 | 1,949238 | 61.689.800.000 | |
2016-02-12 | HU0000707948 | 1,955332 | 61.907.300.000 | |
2016-02-11 | HU0000707948 | 1,958936 | 62.312.000.000 | |
2016-02-10 | HU0000707948 | 1,947068 | 62.262.200.000 | |
2016-02-09 | HU0000707948 | 1,947476 | 62.325.700.000 | |
2016-02-08 | HU0000707948 | 1,943297 | 62.690.700.000 | |
2016-02-05 | HU0000707948 | 1,936642 | 62.535.500.000 | |
2016-02-04 | HU0000707948 | 1,936358 | 62.535.700.000 | |
2016-02-03 | HU0000707948 | 1,936340 | 62.530.400.000 | |
2016-02-02 | HU0000707948 | 1,932506 | 62.418.200.000 | |
2016-02-01 | HU0000707948 | 1,931941 | 62.419.700.000 | |
2016-01-29 | HU0000707948 | 1,931361 | 62.410.900.000 | |
2016-01-28 | HU0000707948 | 1,934585 | 62.515.100.000 | |
2016-01-27 | HU0000707948 | 1,930530 | 62.369.100.000 | |
2016-01-26 | HU0000707948 | 1,929445 | 62.319.500.000 | |
2016-01-25 | HU0000707948 | 1,931204 | 62.376.300.000 | |
2016-01-22 | HU0000707948 | 1,929411 | 62.332.700.000 | |
2016-01-21 | HU0000707948 | 1,936634 | 62.570.100.000 | |
2016-01-20 | HU0000707948 | 1,941829 | 62.741.900.000 | |
2016-01-19 | HU0000707948 | 1,933946 | 62.507.800.000 | |
2016-01-18 | HU0000707948 | 1,937402 | 62.603.100.000 | |
2016-01-15 | HU0000707948 | 1,936981 | 62.593.600.000 | |
2016-01-14 | HU0000707948 | 1,930057 | 62.361.800.000 | |
2016-01-13 | HU0000707948 | 1,919898 | 62.032.800.000 | |
2016-01-12 | HU0000707948 | 1,919974 | 61.956.200.000 | |
2016-01-11 | HU0000707948 | 1,924496 | 62.089.000.000 | |
2016-01-08 | HU0000707948 | 1,924680 | 62.095.200.000 | |
2016-01-07 | HU0000707948 | 1,917724 | 61.892.400.000 | |
2016-01-06 | HU0000707948 | 1,908997 | 61.631.600.000 | |
2016-01-05 | HU0000707948 | 1,904617 | 61.504.300.000 | |
2016-01-04 | HU0000707948 | 1,906478 | 61.532.100.000 | |
2015-12-31 | HU0000707948 | 1,886273 | 60.889.500.000 | |
2015-12-30 | HU0000707948 | 1,886456 | 60.895.400.000 | |
2015-12-29 | HU0000707948 | 1,885980 | 60.871.300.000 | |
2015-12-28 | HU0000707948 | 1,888097 | 60.940.200.000 | |
2015-12-23 | HU0000707948 | 1,886945 | 60.942.600.000 | |
2015-12-22 | HU0000707948 | 1,890366 | 61.011.200.000 | |
2015-12-21 | HU0000707948 | 1,889528 | 61.000.300.000 | |
2015-12-18 | HU0000707948 | 1,888210 | 61.035.200.000 | |
2015-12-17 | HU0000707948 | 1,886155 | 61.001.400.000 | |
2015-12-16 | HU0000707948 | 1,889115 | 61.097.900.000 | |
2015-12-15 | HU0000707948 | 1,889234 | 61.102.800.000 | |
2015-12-14 | HU0000707948 | 1,894308 | 61.250.300.000 | |
2015-12-11 | HU0000707948 | 1,891493 | 61.215.200.000 | |
2015-12-10 | HU0000707948 | 1,888964 | 61.147.400.000 | |
2015-12-09 | HU0000707948 | 1,888805 | 61.153.200.000 | |
2015-12-08 | HU0000707948 | 1,888014 | 61.143.000.000 | |
2015-12-07 | HU0000707948 | 1,887945 | 61.140.500.000 | |
2015-12-04 | HU0000707948 | 1,888110 | 61.138.000.000 | |
2015-12-03 | HU0000707948 | 1,888151 | 61.131.100.000 | |
2015-12-02 | HU0000707948 | 1,894831 | 61.348.600.000 | |
2015-12-01 | HU0000707948 | 1,894813 | 61.277.700.000 | |
2015-11-30 | HU0000707948 | 1,894588 | 61.283.800.000 | |
2015-11-27 | HU0000707948 | 1,895640 | 61.328.300.000 | |
2015-11-26 | HU0000707948 | 1,894597 | 61.284.700.000 | |
2015-11-25 | HU0000707948 | 1,894781 | 61.317.300.000 | |
2015-11-24 | HU0000707948 | 1,893037 | 61.264.100.000 | |
2015-11-23 | HU0000707948 | 1,891569 | 61.224.800.000 | |
2015-11-20 | HU0000707948 | 1,893288 | 61.231.100.000 | |
2015-11-19 | HU0000707948 | 1,893489 | 61.235.500.000 | |
2015-11-18 | HU0000707948 | 1,892967 | 61.245.100.000 | |
2015-11-17 | HU0000707948 | 1,892019 | 61.193.600.000 | |
2015-11-16 | HU0000707948 | 1,891810 | 61.193.500.000 | |
2015-11-13 | HU0000707948 | 1,890654 | 61.171.600.000 | |
2015-11-12 | HU0000707948 | 1,888955 | 61.124.400.000 | |
2015-11-11 | HU0000707948 | 1,888737 | 60.308.300.000 | |
2015-11-10 | HU0000707948 | 1,888403 | 60.238.800.000 | |
2015-11-09 | HU0000707948 | 1,888771 | 60.120.700.000 | |
2015-11-06 | HU0000707948 | 1,889016 | 60.032.800.000 | |
2015-11-05 | HU0000707948 | 1,888414 | 59.651.600.000 | |
2015-11-04 | HU0000707948 | 1,888293 | 59.598.400.000 | |
2015-11-03 | HU0000707948 | 1,887393 | 59.436.700.000 | |
2015-11-02 | HU0000707948 | 1,886927 | 59.364.700.000 | |
2015-10-30 | HU0000707948 | 1,886921 | 59.214.300.000 | |
2015-10-29 | HU0000707948 | 1,887608 | 58.796.600.000 | |
2015-10-28 | HU0000707948 | 1,887074 | 58.289.700.000 | |
2015-10-27 | HU0000707948 | 1,887156 | 58.171.900.000 | |
2015-10-26 | HU0000707948 | 1,886980 | 58.102.000.000 | |
2015-10-22 | HU0000707948 | 1,885780 | 57.993.500.000 | |
2015-10-21 | HU0000707948 | 1,886395 | 57.877.800.000 | |
2015-10-20 | HU0000707948 | 1,886080 | 57.713.100.000 | |
2015-10-19 | HU0000707948 | 1,885699 | 57.577.800.000 | |
2015-10-16 | HU0000707948 | 1,885827 | 57.483.900.000 | |
2015-10-15 | HU0000707948 | 1,885797 | 57.375.300.000 | |
2015-10-14 | HU0000707948 | 1,889577 | 57.442.800.000 | |
2015-10-13 | HU0000707948 | 1,888171 | 57.347.200.000 | |
2015-10-12 | HU0000707948 | 1,885768 | 57.115.500.000 | |
2015-10-09 | HU0000707948 | 1,886253 | 57.066.800.000 | |
2015-10-08 | HU0000707948 | 1,887511 | 56.971.200.000 | |
2015-10-07 | HU0000707948 | 1,890773 | 56.997.700.000 | |
2015-10-06 | HU0000707948 | 1,894797 | 57.017.700.000 | |
2015-10-05 | HU0000707948 | 1,892819 | 56.882.800.000 | |
2015-10-02 | HU0000707948 | 1,895651 | 56.834.100.000 | |
2015-10-01 | HU0000707948 | 1,902894 | 57.034.700.000 | |
2015-09-30 | HU0000707948 | 1,901569 | 56.935.800.000 | |
2015-09-29 | HU0000707948 | 1,905423 | 57.007.900.000 | |
2015-09-28 | HU0000707948 | 1,906060 | 56.961.500.000 | |
2015-09-25 | HU0000707948 | 1,898317 | 56.662.100.000 | |
2015-09-24 | HU0000707948 | 1,893777 | 56.440.100.000 | |
2015-09-23 | HU0000707948 | 1,894174 | 56.406.700.000 | |
2015-09-22 | HU0000707948 | 1,890391 | 56.259.300.000 | |
2015-09-21 | HU0000707948 | 1,880933 | 55.924.600.000 | |
2015-09-18 | HU0000707948 | 1,877837 | 55.772.800.000 | |
2015-09-17 | HU0000707948 | 1,877774 | 55.702.300.000 | |
2015-09-16 | HU0000707948 | 1,879331 | 55.676.800.000 | |
2015-09-15 | HU0000707948 | 1,879656 | 55.502.200.000 | |
2015-09-14 | HU0000707948 | 1,886535 | 55.530.100.000 | |
2015-09-11 | HU0000707948 | 1,887329 | 55.466.800.000 | |
2015-09-10 | HU0000707948 | 1,889202 | 55.372.000.000 | |
2015-09-09 | HU0000707948 | 1,891008 | 55.268.700.000 | |
2015-09-08 | HU0000707948 | 1,888738 | 55.006.200.000 | |
2015-09-07 | HU0000707948 | 1,895749 | 55.163.700.000 | |
2015-09-04 | HU0000707948 | 1,896378 | 55.131.000.000 | |
2015-09-03 | HU0000707948 | 1,890226 | 54.925.700.000 | |
2015-09-02 | HU0000707948 | 1,887209 | 54.839.900.000 | |
2015-09-01 | HU0000707948 | 1,890559 | 54.877.500.000 | |
2015-08-31 | HU0000707948 | 1,886971 | 54.715.300.000 | |
2015-08-28 | HU0000707948 | 1,884248 | 54.369.900.000 | |
2015-08-27 | HU0000707948 | 1,887153 | 54.295.000.000 | |
2015-08-26 | HU0000707948 | 1,891017 | 54.424.900.000 | |
2015-08-25 | HU0000707948 | 1,893073 | 55.039.300.000 | |
2015-08-24 | HU0000707948 | 1,901674 | 55.225.000.000 | |
2015-08-19 | HU0000707948 | 1,871035 | 54.279.000.000 | |
2015-08-18 | HU0000707948 | 1,863175 | 53.976.700.000 | |
2015-08-17 | HU0000707948 | 1,864465 | 53.911.200.000 | |
2015-08-14 | HU0000707948 | 1,865638 | 53.822.300.000 | |
2015-08-13 | HU0000707948 | 1,869624 | 53.924.300.000 | |
2015-08-12 | HU0000707948 | 1,871076 | 53.857.900.000 | |
2015-08-11 | HU0000707948 | 1,872121 | 53.795.400.000 | |
2015-08-10 | HU0000707948 | 1,866169 | 53.568.600.000 | |
2015-08-07 | HU0000707948 | 1,872861 | 53.666.700.000 | |
2015-08-06 | HU0000707948 | 1,871969 | 53.568.500.000 | |
2015-08-05 | HU0000707948 | 1,872974 | 53.497.000.000 | |
2015-08-04 | HU0000707948 | 1,866198 | 53.267.900.000 | |
2015-08-03 | HU0000707948 | 1,873650 | 53.432.000.000 | |
2015-07-31 | HU0000707948 | 1,866717 | 53.171.000.000 | |
2015-07-30 | HU0000707948 | 1,864395 | 53.040.400.000 | |
2015-07-29 | HU0000707948 | 1,862349 | 52.725.700.000 | |
2015-07-28 | HU0000707948 | 1,863619 | 52.806.300.000 | |
2015-07-27 | HU0000707948 | 1,854108 | 52.432.000.000 | |
2015-07-24 | HU0000707948 | 1,873671 | 52.821.400.000 | |
2015-07-23 | HU0000707948 | 1,876716 | 52.762.900.000 | |
2015-07-22 | HU0000707948 | 1,877709 | 52.637.400.000 | |
2015-07-21 | HU0000707948 | 1,879845 | 52.486.600.000 | |
2015-07-20 | HU0000707948 | 1,885801 | 52.497.700.000 | |
2015-07-17 | HU0000707948 | 1,881527 | 52.275.800.000 | |
2015-07-16 | HU0000707948 | 1,882701 | 52.068.300.000 | |
2015-07-15 | HU0000707948 | 1,872594 | 51.696.600.000 | |
2015-07-14 | HU0000707948 | 1,871697 | 51.538.600.000 | |
2015-07-13 | HU0000707948 | 1,872921 | 51.470.200.000 | |
2015-07-10 | HU0000707948 | 1,868948 | 51.229.000.000 | |
2015-07-09 | HU0000707948 | 1,847887 | 50.705.900.000 | |
2015-07-08 | HU0000707948 | 1,830882 | 50.135.000.000 | |
2015-07-07 | HU0000707948 | 1,831550 | 50.068.100.000 | |
2015-07-06 | HU0000707948 | 1,856506 | 50.677.900.000 | |
2015-07-03 | HU0000707948 | 1,881373 | 51.199.400.000 | |
2015-07-02 | HU0000707948 | 1,890266 | 51.225.500.000 | |
2015-07-01 | HU0000707948 | 1,890333 | 50.785.100.000 | |
2015-06-30 | HU0000707948 | 1,877229 | 50.228.800.000 | |
2015-06-29 | HU0000707948 | 1,883781 | 50.042.400.000 | |
2015-06-26 | HU0000707948 | 1,916160 | 50.623.500.000 | |
2015-06-25 | HU0000707948 | 1,913469 | 50.385.800.000 | |
2015-06-24 | HU0000707948 | 1,914809 | 50.262.400.000 | |
2015-06-23 | HU0000707948 | 1,922415 | 50.595.500.000 | |
2015-06-22 | HU0000707948 | 1,912736 | 50.084.700.000 | |
2015-06-19 | HU0000707948 | 1,888470 | 49.222.600.000 | |
2015-06-18 | HU0000707948 | 1,890756 | 48.978.400.000 | |
2015-06-17 | HU0000707948 | 1,893401 | 48.782.800.000 | |
2015-06-16 | HU0000707948 | 1,895010 | 48.556.600.000 | |
2015-06-15 | HU0000707948 | 1,894574 | 48.247.400.000 | |
2015-06-12 | HU0000707948 | 1,902925 | 48.094.900.000 | |
2015-06-11 | HU0000707948 | 1,909966 | 48.038.800.000 | |
2015-06-10 | HU0000707948 | 1,908700 | 47.627.300.000 | |
2015-06-09 | HU0000707948 | 1,906060 | 47.404.400.000 | |
2015-06-08 | HU0000707948 | 1,909348 | 47.291.200.000 | |
2015-06-05 | HU0000707948 | 1,913398 | 47.099.100.000 | |
2015-06-04 | HU0000707948 | 1,900471 | 46.557.600.000 | |
2015-06-03 | HU0000707948 | 1,910054 | 46.652.700.000 | |
2015-06-02 | HU0000707948 | 1,893361 | 46.073.600.000 | |
2015-06-01 | HU0000707948 | 1,879893 | 45.636.200.000 | |
2015-05-29 | HU0000707948 | 1,876397 | 45.419.500.000 | |
2015-05-28 | HU0000707948 | 1,888156 | 45.474.700.000 | |
2015-05-27 | HU0000707948 | 1,884418 | 45.273.100.000 | |
2015-05-26 | HU0000707948 | 1,875432 | 44.929.900.000 | |
2015-05-22 | HU0000707948 | 1,871504 | 44.569.100.000 | |
2015-05-21 | HU0000707948 | 1,866088 | 44.187.800.000 | |
2015-05-20 | HU0000707948 | 1,865495 | 44.036.400.000 | |
2015-05-19 | HU0000707948 | 1,853902 | 43.512.400.000 | |
2015-05-18 | HU0000707948 | 1,849548 | 43.183.900.000 | |
2015-05-15 | HU0000707948 | 1,846784 | 42.958.700.000 | |
2015-05-14 | HU0000707948 | 1,857392 | 43.036.600.000 | |
2015-05-13 | HU0000707948 | 1,850631 | 42.675.200.000 | |
2015-05-12 | HU0000707948 | 1,852680 | 42.611.900.000 | |
2015-05-11 | HU0000707948 | 1,849984 | 42.479.900.000 | |
2015-05-08 | HU0000707948 | 1,844132 | 42.299.100.000 | |
2015-05-07 | HU0000707948 | 1,839224 | 42.094.100.000 | |
2015-05-06 | HU0000707948 | 1,839599 | 41.954.400.000 | |
2015-05-05 | HU0000707948 | 1,833685 | 41.720.400.000 | |
2015-05-04 | HU0000707948 | 1,835233 | 41.685.400.000 | |
2015-04-30 | HU0000707948 | 1,817263 | 41.157.200.000 | |
2015-04-29 | HU0000707948 | 1,805367 | 40.783.900.000 | |
2015-04-28 | HU0000707948 | 1,813709 | 40.897.600.000 | |
2015-04-27 | HU0000707948 | 1,821410 | 40.937.800.000 | |
2015-04-24 | HU0000707948 | 1,813669 | 40.618.400.000 | |
2015-04-23 | HU0000707948 | 1,811707 | 40.560.300.000 | |
2015-04-22 | HU0000707948 | 1,816761 | 40.572.800.000 | |
2015-04-21 | HU0000707948 | 1,816944 | 40.500.900.000 | |
2015-04-20 | HU0000707948 | 1,811800 | 40.180.600.000 | |
2015-04-17 | HU0000707948 | 1,804908 | 39.898.700.000 | |
2015-04-16 | HU0000707948 | 1,819259 | 40.108.300.000 | |
2015-04-15 | HU0000707948 | 1,825028 | 40.077.100.000 | |
2015-04-14 | HU0000707948 | 1,824350 | 39.908.500.000 | |
2015-04-13 | HU0000707948 | 1,830585 | 39.877.600.000 | |
2015-04-10 | HU0000707948 | 1,826573 | 39.685.700.000 | |
2015-04-09 | HU0000707948 | 1,813969 | 39.319.400.000 | |
2015-04-08 | HU0000707948 | 1,810318 | 39.056.000.000 | |
2015-04-07 | HU0000707948 | 1,809467 | 38.992.300.000 | |
2015-04-03 | HU0000707948 | 1,798282 | 38.604.900.000 | |
2015-04-02 | HU0000707948 | 1,798282 | 38.604.900.000 | |
2015-04-01 | HU0000707948 | 1,800993 | 38.570.100.000 | |
2015-03-31 | HU0000707948 | 1,794912 | 38.385.600.000 | |
2015-03-30 | HU0000707948 | 1,800039 | 38.437.100.000 | |
2015-03-26 | HU0000707948 | 1,781084 | 37.952.700.000 | |
2015-03-25 | HU0000707948 | 1,783980 | 37.909.900.000 | |
2015-03-24 | HU0000707948 | 1,793171 | 37.923.600.000 | |
2015-03-23 | HU0000707948 | 1,790227 | 37.862.200.000 | |
2015-03-20 | HU0000707948 | 1,799539 | 37.937.100.000 | |
2015-03-19 | HU0000707948 | 1,789768 | 37.615.800.000 | |
2015-03-18 | HU0000707948 | 1,791619 | 37.417.300.000 | |
2015-03-17 | HU0000707948 | 1,789490 | 37.347.300.000 | |
2015-03-16 | HU0000707948 | 1,792432 | 37.526.700.000 | |
2015-03-13 | HU0000707948 | 1,775469 | 37.475.900.000 | |
2015-03-12 | HU0000707948 | 1,770121 | 37.511.400.000 | |
2015-03-11 | HU0000707948 | 1,767294 | 37.673.800.000 | |
2015-03-10 | HU0000707948 | 1,751016 | 37.150.400.000 | |
2015-03-09 | HU0000707948 | 1,755957 | 37.140.600.000 | |
2015-03-06 | HU0000707948 | 1,754474 | 37.005.900.000 | |
2015-03-05 | HU0000707948 | 1,752736 | 36.838.000.000 | |
2015-03-04 | HU0000707948 | 1,745515 | 36.556.800.000 | |
2015-03-03 | HU0000707948 | 1,743872 | 36.388.600.000 | |
2015-03-02 | HU0000707948 | 1,753058 | 36.447.600.000 | |
2015-02-27 | HU0000707948 | 1,751734 | 36.261.700.000 | |
2015-02-26 | HU0000707948 | 1,747628 | 36.073.700.000 | |
2015-02-25 | HU0000707948 | 1,737794 | 35.782.400.000 | |
2015-02-24 | HU0000707948 | 1,743949 | 35.828.500.000 | |
2015-02-23 | HU0000707948 | 1,737167 | 35.548.400.000 | |
2015-02-20 | HU0000707948 | 1,733472 | 35.349.500.000 | |
2015-02-19 | HU0000707948 | 1,729668 | 35.132.200.000 | |
2015-02-18 | HU0000707948 | 1,727037 | 34.946.900.000 | |
2015-02-17 | HU0000707948 | 1,723270 | 34.803.300.000 | |
2015-02-16 | HU0000707948 | 1,722638 | 34.566.800.000 | |
2015-02-13 | HU0000707948 | 1,724400 | 34.506.000.000 | |
2015-02-12 | HU0000707948 | 1,718971 | 34.310.000.000 | |
2015-02-11 | HU0000707948 | 1,708585 | 33.865.400.000 | |
2015-02-10 | HU0000707948 | 1,708390 | 33.804.200.000 | |
2015-02-09 | HU0000707948 | 1,698260 | 33.457.000.000 | |
2015-02-06 | HU0000707948 | 1,704980 | 33.502.400.000 | |
2015-02-05 | HU0000707948 | 1,709398 | 33.515.700.000 | |
2015-02-04 | HU0000707948 | 1,714853 | 33.500.800.000 | |
2015-02-03 | HU0000707948 | 1,713650 | 33.340.600.000 | |
2015-02-02 | HU0000707948 | 1,698281 | 32.869.100.000 | |
2015-01-30 | HU0000707948 | 1,693906 | 32.680.100.000 | |
2015-01-29 | HU0000707948 | 1,703780 | 32.781.100.000 | |
2015-01-28 | HU0000707948 | 1,699832 | 32.728.300.000 | |
2015-01-27 | HU0000707948 | 1,708013 | 32.782.000.000 | |
2015-01-26 | HU0000707948 | 1,720596 | 32.907.900.000 | |
2015-01-23 | HU0000707948 | 1,713667 | 32.723.700.000 | |
2015-01-22 | HU0000707948 | 1,690091 | 32.041.500.000 | |
2015-01-21 | HU0000707948 | 1,679689 | 32.011.800.000 | |
2015-01-20 | HU0000707948 | 1,664398 | 31.605.100.000 | |
2015-01-19 | HU0000707948 | 1,664452 | 31.394.900.000 | |
2015-01-16 | HU0000707948 | 1,667550 | 31.323.500.000 | |
2015-01-15 | HU0000707948 | 1,666620 | 31.171.300.000 | |
2015-01-14 | HU0000707948 | 1,659293 | 30.791.300.000 | |
2015-01-13 | HU0000707948 | 1,659512 | 30.600.500.000 | |
2015-01-12 | HU0000707948 | 1,658144 | 30.176.900.000 | |
2015-01-09 | HU0000707948 | 1,659612 | 30.032.400.000 | |
2015-01-08 | HU0000707948 | 1,661947 | 30.011.100.000 | |
2015-01-07 | HU0000707948 | 1,664870 | 29.904.600.000 | |
2015-01-06 | HU0000707948 | 1,662726 | 29.802.900.000 | |
2015-01-05 | HU0000707948 | 1,660181 | 29.525.100.000 | |
2014-12-31 | HU0000707948 | 1,655129 | 29.411.000.000 | |
2014-12-30 | HU0000707948 | 1,651010 | 29.337.900.000 | |
2014-12-29 | HU0000707948 | 1,649176 | 29.215.300.000 | |
2014-12-23 | HU0000707948 | 1,640573 | 28.998.100.000 | |
2014-12-22 | HU0000707948 | 1,643653 | 29.004.800.000 | |
2014-12-19 | HU0000707948 | 1,646967 | 29.318.200.000 | |
2014-12-18 | HU0000707948 | 1,644490 | 29.171.200.000 | |
2014-12-17 | HU0000707948 | 1,640543 | 29.224.000.000 | |
2014-12-16 | HU0000707948 | 1,630222 | 28.817.200.000 | |
2014-12-15 | HU0000707948 | 1,627962 | 28.722.700.000 | |
2014-12-12 | HU0000707948 | 1,627327 | 28.640.100.000 | |
2014-12-11 | HU0000707948 | 1,630873 | 28.437.200.000 | |
2014-12-10 | HU0000707948 | 1,625916 | 28.232.000.000 | |
2014-12-09 | HU0000707948 | 1,627968 | 28.064.800.000 | |
2014-12-08 | HU0000707948 | 1,643748 | 28.160.100.000 | |
2014-12-05 | HU0000707948 | 1,638657 | 27.911.900.000 | |
2014-12-04 | HU0000707948 | 1,638153 | 27.756.600.000 | |
2014-12-03 | HU0000707948 | 1,625987 | 27.420.000.000 | |
2014-12-02 | HU0000707948 | 1,613353 | 27.136.600.000 | |
2014-12-01 | HU0000707948 | 1,601190 | 26.852.300.000 | |
2014-11-28 | HU0000707948 | 1,607800 | 26.853.000.000 | |
2014-11-27 | HU0000707948 | 1,602429 | 26.687.700.000 | |
2014-11-26 | HU0000707948 | 1,599910 | 26.636.900.000 | |
2014-11-25 | HU0000707948 | 1,598845 | 26.588.600.000 | |
2014-11-24 | HU0000707948 | 1,596964 | 26.513.700.000 | |
2014-11-21 | HU0000707948 | 1,591336 | 26.336.700.000 | |
2014-11-20 | HU0000707948 | 1,579618 | 26.097.200.000 | |
2014-11-19 | HU0000707948 | 1,580183 | 26.059.300.000 | |
2014-11-18 | HU0000707948 | 1,582018 | 26.030.200.000 | |
2014-11-17 | HU0000707948 | 1,585106 | 26.187.400.000 | |
2014-11-14 | HU0000707948 | 1,592284 | 26.227.700.000 | |
2014-11-13 | HU0000707948 | 1,586591 | 26.178.300.000 | |
2014-11-12 | HU0000707948 | 1,590696 | 26.205.700.000 | |
2014-11-11 | HU0000707948 | 1,591189 | 25.932.900.000 | |
2014-11-10 | HU0000707948 | 1,586170 | 25.812.500.000 | |
2014-11-07 | HU0000707948 | 1,584491 | 25.763.300.000 | |
2014-11-06 | HU0000707948 | 1,581186 | 25.721.900.000 | |
2014-11-05 | HU0000707948 | 1,581260 | 25.680.000.000 | |
2014-11-04 | HU0000707948 | 1,579627 | 25.596.600.000 | |
2014-11-03 | HU0000707948 | 1,579440 | 25.503.600.000 | |
2014-10-31 | HU0000707948 | 1,570756 | 25.353.000.000 | |
2014-10-30 | HU0000707948 | 1,566187 | 25.255.900.000 | |
2014-10-29 | HU0000707948 | 1,554663 | 25.073.600.000 | |
2014-10-28 | HU0000707948 | 1,553926 | 25.035.800.000 | |
2014-10-27 | HU0000707948 | 1,549467 | 24.917.400.000 | |
2014-10-22 | HU0000707948 | 1,547808 | 24.888.200.000 | |
2014-10-21 | HU0000707948 | 1,543565 | 24.790.200.000 | |
2014-10-20 | HU0000707948 | 1,546834 | 24.694.100.000 | |
2014-10-17 | HU0000707948 | 1,543902 | 24.577.200.000 | |
2014-10-16 | HU0000707948 | 1,545316 | 24.602.900.000 | |
2014-10-15 | HU0000707948 | 1,549316 | 24.601.500.000 | |
2014-10-14 | HU0000707948 | 1,550819 | 24.585.200.000 | |
2014-10-13 | HU0000707948 | 1,549337 | 24.498.500.000 | |
2014-10-10 | HU0000707948 | 1,552946 | 24.523.600.000 | |
2014-10-09 | HU0000707948 | 1,549295 | 24.489.800.000 | |
2014-10-08 | HU0000707948 | 1,555872 | 24.498.400.000 | |
2014-10-07 | HU0000707948 | 1,557166 | 24.538.400.000 | |
2014-10-06 | HU0000707948 | 1,564406 | 24.605.300.000 | |
2014-10-03 | HU0000707948 | 1,570967 | 24.552.000.000 | |
2014-10-02 | HU0000707948 | 1,557323 | 24.271.800.000 | |
2014-10-01 | HU0000707948 | 1,561130 | 24.306.800.000 | |
2014-09-30 | HU0000707948 | 1,560193 | 24.345.100.000 | |
2014-09-29 | HU0000707948 | 1,555686 | 24.228.400.000 | |
2014-09-26 | HU0000707948 | 1,550769 | 24.029.200.000 | |
2014-09-25 | HU0000707948 | 1,549779 | 23.970.600.000 | |
2014-09-24 | HU0000707948 | 1,544020 | 23.816.700.000 | |
2014-09-23 | HU0000707948 | 1,539663 | 23.660.700.000 | |
2014-09-22 | HU0000707948 | 1,544156 | 23.722.700.000 | |
2014-09-19 | HU0000707948 | 1,541117 | 23.552.200.000 | |
2014-09-18 | HU0000707948 | 1,543005 | 23.539.600.000 | |
2014-09-17 | HU0000707948 | 1,535976 | 23.194.100.000 | |
2014-09-16 | HU0000707948 | 1,536351 | 23.043.500.000 | |
2014-09-15 | HU0000707948 | 1,542201 | 23.080.500.000 | |
2014-09-12 | HU0000707948 | 1,542266 | 23.053.000.000 | |
2014-09-11 | HU0000707948 | 1,538904 | 22.902.500.000 | |
2014-09-10 | HU0000707948 | 1,540166 | 22.900.800.000 | |
2014-09-09 | HU0000707948 | 1,541258 | 22.884.800.000 | |
2014-09-08 | HU0000707948 | 1,528138 | 22.647.600.000 | |
2014-09-05 | HU0000707948 | 1,526083 | 22.677.200.000 | |
2014-09-04 | HU0000707948 | 1,511254 | 22.544.700.000 | |
2014-09-03 | HU0000707948 | 1,507360 | 22.537.400.000 | |
2014-09-02 | HU0000707948 | 1,516463 | 22.727.600.000 | |
2014-09-01 | HU0000707948 | 1,507083 | 27.248.300.000 | |
2014-08-29 | HU0000707948 | 1,503817 | 27.209.900.000 | |
2014-08-28 | HU0000707948 | 1,502255 | 27.203.200.000 | |
2014-08-27 | HU0000707948 | 1,501761 | 27.184.900.000 | |
2014-08-26 | HU0000707948 | 1,500966 | 27.211.100.000 | |
2014-08-25 | HU0000707948 | 1,499874 | 27.060.000.000 | |
2014-08-22 | HU0000707948 | 1,496528 | 27.288.300.000 | |
2014-08-21 | HU0000707948 | 1,494304 | 27.279.600.000 | |
2014-08-19 | HU0000707948 | 1,493194 | 27.277.400.000 | |
2014-08-18 | HU0000707948 | 1,492625 | 27.301.200.000 | |
2014-08-15 | HU0000707948 | 1,488015 | 27.228.300.000 | |
2014-08-14 | HU0000707948 | 1,494103 | 27.342.600.000 | |
2014-08-13 | HU0000707948 | 1,486771 | 27.246.900.000 | |
2014-08-12 | HU0000707948 | 1,493450 | 27.381.700.000 | |
2014-08-11 | HU0000707948 | 1,487332 | 27.280.700.000 | |
2014-08-08 | HU0000707948 | 1,490416 | 27.347.600.000 | |
2014-08-07 | HU0000707948 | 1,490856 | 27.412.600.000 | |
2014-08-06 | HU0000707948 | 1,490674 | 27.718.400.000 | |
2014-08-05 | HU0000707948 | 1,494933 | 27.802.900.000 | |
2014-08-04 | HU0000707948 | 1,477302 | 27.568.900.000 | |
2014-08-01 | HU0000707948 | 1,481974 | 27.661.700.000 | |
2014-07-31 | HU0000707948 | 1,482296 | 27.704.700.000 | |
2014-07-30 | HU0000707948 | 1,483052 | 27.723.300.000 | |
2014-07-29 | HU0000707948 | 1,479802 | 27.729.000.000 | |
2014-07-28 | HU0000707948 | 1,479727 | 27.762.500.000 | |
2014-07-25 | HU0000707948 | 1,479133 | 27.840.200.000 | |
2014-07-24 | HU0000707948 | 1,477112 | 27.812.900.000 | |
2014-07-23 | HU0000707948 | 1,478256 | 27.521.400.000 | |
2014-07-22 | HU0000707948 | 1,477287 | 27.598.400.000 | |
2014-07-21 | HU0000707948 | 1,475245 | 27.563.100.000 | |
2014-07-18 | HU0000707948 | 1,473183 | 27.533.300.000 | |
2014-07-17 | HU0000707948 | 1,473042 | 27.544.900.000 | |
2014-07-16 | HU0000707948 | 1,471121 | 27.614.900.000 | |
2014-07-15 | HU0000707948 | 1,465778 | 27.519.500.000 | |
2014-07-14 | HU0000707948 | 1,463469 | 27.468.400.000 | |
2014-07-11 | HU0000707948 | 1,466056 | 27.565.200.000 | |
2014-07-10 | HU0000707948 | 1,464074 | 27.565.500.000 | |
2014-07-09 | HU0000707948 | 1,467417 | 28.203.400.000 | |
2014-07-08 | HU0000707948 | 1,468785 | 28.303.600.000 | |
2014-07-07 | HU0000707948 | 1,469219 | 28.403.800.000 | |
2014-07-04 | HU0000707948 | 1,469358 | 28.478.900.000 | |
2014-07-03 | HU0000707948 | 1,465414 | 28.504.800.000 | |
2014-07-02 | HU0000707948 | 1,463877 | 28.505.600.000 | |
2014-07-01 | HU0000707948 | 1,460364 | 28.523.800.000 | |
2014-06-30 | HU0000707948 | 1,461360 | 29.105.100.000 | |
2014-06-27 | HU0000707948 | 1,461128 | 29.846.800.000 | |
2014-06-26 | HU0000707948 | 1,460025 | 29.876.200.000 | |
2014-06-25 | HU0000707948 | 1,460271 | 29.927.400.000 | |
2014-06-24 | HU0000707948 | 1,461020 | 30.083.700.000 | |
2014-06-23 | HU0000707948 | 1,461161 | 30.190.900.000 | |
2014-06-20 | HU0000707948 | 1,460766 | 30.265.900.000 | |
2014-06-19 | HU0000707948 | 1,460950 | 30.347.800.000 | |
2014-06-18 | HU0000707948 | 1,463782 | 30.868.100.000 | |
2014-06-17 | HU0000707948 | 1,465260 | 30.923.000.000 | |
2014-06-16 | HU0000707948 | 1,464809 | 31.105.400.000 | |
2014-06-13 | HU0000707948 | 1,462978 | 31.135.300.000 | |
2014-06-12 | HU0000707948 | 1,463154 | 31.345.100.000 | |
2014-06-11 | HU0000707948 | 1,462814 | 31.394.700.000 | |
2014-06-10 | HU0000707948 | 1,461910 | 31.440.700.000 | |
2014-06-06 | HU0000707948 | 1,458360 | 31.537.000.000 | |
2014-06-05 | HU0000707948 | 1,457636 | 31.877.600.000 | |
2014-06-04 | HU0000707948 | 1,458215 | 32.350.400.000 | |
2014-06-03 | HU0000707948 | 1,458537 | 32.072.300.000 | |
2014-06-02 | HU0000707948 | 1,458076 | 32.098.000.000 | |
2014-05-30 | HU0000707948 | 1,461694 | 32.336.300.000 | |
2014-05-29 | HU0000707948 | 1,460695 | 32.365.800.000 | |
2014-05-28 | HU0000707948 | 1,462142 | 32.428.900.000 | |
2014-05-27 | HU0000707948 | 1,462606 | 32.463.400.000 | |
2014-05-26 | HU0000707948 | 1,463829 | 32.675.800.000 | |
2014-05-23 | HU0000707948 | 1,463949 | 32.696.900.000 | |
2014-05-22 | HU0000707948 | 1,467238 | 32.918.800.000 | |
2014-05-21 | HU0000707948 | 1,470403 | 32.999.100.000 | |
2014-05-20 | HU0000707948 | 1,474374 | 33.122.400.000 | |
2014-05-19 | HU0000707948 | 1,472021 | 33.161.600.000 | |
2014-05-16 | HU0000707948 | 1,472312 | 33.197.800.000 | |
2014-05-15 | HU0000707948 | 1,472943 | 33.248.200.000 | |
2014-05-14 | HU0000707948 | 1,470861 | 33.205.200.000 | |
2014-05-13 | HU0000707948 | 1,468169 | 33.146.000.000 | |
2014-05-12 | HU0000707948 | 1,472385 | 33.261.000.000 | |
2014-05-09 | HU0000707948 | 1,475653 | 33.390.200.000 | |
2014-05-08 | HU0000707948 | 1,482133 | 33.532.500.000 | |
2014-05-07 | HU0000707948 | 1,480929 | 33.470.200.000 | |
2014-05-06 | HU0000707948 | 1,482316 | 33.495.100.000 | |
2014-05-05 | HU0000707948 | 1,479481 | 33.410.500.000 | |
2014-04-30 | HU0000707948 | 1,474530 | 33.306.700.000 | |
2014-04-29 | HU0000707948 | 1,478872 | 33.361.100.000 | |
2014-04-28 | HU0000707948 | 1,477859 | 33.342.900.000 | |
2014-04-25 | HU0000707948 | 1,476130 | 33.283.400.000 | |
2014-04-24 | HU0000707948 | 1,475588 | 33.079.200.000 | |
2014-04-23 | HU0000707948 | 1,474651 | 33.047.300.000 | |
2014-04-22 | HU0000707948 | 1,472627 | 32.999.300.000 | |
2014-04-17 | HU0000707948 | 1,475019 | 33.017.500.000 | |
2014-04-16 | HU0000707948 | 1,474240 | 32.991.900.000 | |
2014-04-15 | HU0000707948 | 1,471727 | 32.885.200.000 | |
2014-04-14 | HU0000707948 | 1,472351 | 32.848.500.000 | |
2014-04-11 | HU0000707948 | 1,474684 | 33.019.900.000 | |
2014-04-10 | HU0000707948 | 1,473562 | 32.946.800.000 | |
2014-04-09 | HU0000707948 | 1,471706 | 32.912.000.000 | |
2014-04-08 | HU0000707948 | 1,471962 | 32.873.300.000 | |
2014-04-07 | HU0000707948 | 1,470496 | 32.797.900.000 | |
2014-04-04 | HU0000707948 | 1,471269 | 32.836.500.000 | |
2014-04-03 | HU0000707948 | 1,481135 | 33.060.900.000 | |
2014-04-02 | HU0000707948 | 1,482447 | 33.039.700.000 | |
2014-04-01 | HU0000707948 | 1,479530 | 32.941.800.000 | |
2014-03-31 | HU0000707948 | 1,472347 | 32.733.700.000 | |
2014-03-28 | HU0000707948 | 1,470607 | 32.695.000.000 | |
2014-03-27 | HU0000707948 | 1,472099 | 32.747.100.000 | |
2014-03-26 | HU0000707948 | 1,473889 | 32.738.300.000 | |
2014-03-25 | HU0000707948 | 1,481190 | 32.842.000.000 | |
2014-03-24 | HU0000707948 | 1,475793 | 32.631.600.000 | |
2014-03-21 | HU0000707948 | 1,478999 | 32.619.700.000 | |
2014-03-20 | HU0000707948 | 1,482440 | 32.662.000.000 | |
2014-03-19 | HU0000707948 | 1,481708 | 32.588.500.000 | |
2014-03-18 | HU0000707948 | 1,484554 | 32.620.700.000 | |
2014-03-17 | HU0000707948 | 1,478865 | 32.485.500.000 | |
2014-03-14 | HU0000707948 | 1,472982 | 32.315.400.000 | |
2014-03-13 | HU0000707948 | 1,479088 | 32.396.400.000 | |
2014-03-12 | HU0000707948 | 1,483801 | 32.415.200.000 | |
2014-03-11 | HU0000707948 | 1,482357 | 32.330.400.000 | |
2014-03-10 | HU0000707948 | 1,487938 | 32.372.000.000 | |
2014-03-07 | HU0000707948 | 1,487769 | 32.301.300.000 | |
2014-03-06 | HU0000707948 | 1,478688 | 32.101.600.000 | |
2014-03-05 | HU0000707948 | 1,477902 | 32.023.300.000 | |
2014-03-04 | HU0000707948 | 1,479057 | 31.942.700.000 | |
2014-03-03 | HU0000707948 | 1,469552 | 31.686.000.000 | |
2014-02-28 | HU0000707948 | 1,475605 | 31.750.400.000 | |
2014-02-27 | HU0000707948 | 1,474492 | 31.693.100.000 | |
2014-02-26 | HU0000707948 | 1,473292 | 31.742.600.000 | |
2014-02-25 | HU0000707948 | 1,474162 | 31.703.300.000 | |
2014-02-24 | HU0000707948 | 1,473704 | 31.625.000.000 | |
2014-02-21 | HU0000707948 | 1,476397 | 31.636.100.000 | |
2014-02-20 | HU0000707948 | 1,478169 | 31.653.800.000 | |
2014-02-19 | HU0000707948 | 1,476746 | 31.577.300.000 | |
2014-02-18 | HU0000707948 | 1,473023 | 31.399.900.000 | |
2014-02-17 | HU0000707948 | 1,472798 | 31.347.200.000 | |
2014-02-14 | HU0000707948 | 1,471747 | 30.966.300.000 | |
2014-02-13 | HU0000707948 | 1,476059 | 31.031.200.000 | |
2014-02-12 | HU0000707948 | 1,472275 | 30.861.500.000 | |
2014-02-11 | HU0000707948 | 1,473229 | 30.767.600.000 | |
2014-02-10 | HU0000707948 | 1,472924 | 30.712.900.000 | |
2014-02-07 | HU0000707948 | 1,472049 | 30.599.000.000 | |
2014-02-06 | HU0000707948 | 1,473195 | 30.536.200.000 | |
2014-02-05 | HU0000707948 | 1,471080 | 30.476.200.000 | |
2014-02-04 | HU0000707948 | 1,471523 | 30.176.100.000 | |
2014-02-03 | HU0000707948 | 1,470622 | 30.123.900.000 | |
2014-01-31 | HU0000707948 | 1,471970 | 30.128.000.000 | |
2014-01-30 | HU0000707948 | 1,473761 | 29.939.000.000 | |
2014-01-29 | HU0000707948 | 1,473183 | 29.887.600.000 | |
2014-01-28 | HU0000707948 | 1,474631 | 29.871.900.000 | |
2014-01-27 | HU0000707948 | 1,475001 | 29.648.500.000 | |
2014-01-24 | HU0000707948 | 1,474951 | 29.577.200.000 | |
2014-01-23 | HU0000707948 | 1,477637 | 29.568.800.000 | |
2014-01-22 | HU0000707948 | 1,481949 | 29.109.100.000 | |
2014-01-21 | HU0000707948 | 1,478862 | 28.686.000.000 | |
2014-01-20 | HU0000707948 | 1,477785 | 28.587.100.000 | |
2014-01-17 | HU0000707948 | 1,477527 | 28.544.600.000 | |
2014-01-16 | HU0000707948 | 1,478513 | 28.425.600.000 | |
2014-01-15 | HU0000707948 | 1,479531 | 28.172.600.000 | |
2014-01-14 | HU0000707948 | 1,477274 | 28.072.300.000 | |
2014-01-13 | HU0000707948 | 1,475056 | 27.728.000.000 | |
2014-01-10 | HU0000707948 | 1,477543 | 27.663.700.000 | |
2014-01-09 | HU0000707948 | 1,479106 | 27.539.900.000 | |
2014-01-08 | HU0000707948 | 1,478918 | 27.509.000.000 | |
2014-01-07 | HU0000707948 | 1,477428 | 27.434.900.000 | |
2014-01-06 | HU0000707948 | 1,477448 | 26.752.100.000 | |
2014-01-03 | HU0000707948 | 1,477322 | 26.644.800.000 | |
2014-01-02 | HU0000707948 | 1,476146 | 26.463.300.000 | |
2013-12-31 | HU0000707948 | 1,476544 | 26.282.100.000 | |
2013-12-30 | HU0000707948 | 1,476934 | 26.289.000.000 | |
2013-12-23 | HU0000707948 | 1,475631 | 26.133.400.000 | |
2013-12-20 | HU0000707948 | 1,475599 | 26.050.400.000 | |
2013-12-19 | HU0000707948 | 1,474591 | 25.899.100.000 | |
2013-12-18 | HU0000707948 | 1,472132 | 25.785.900.000 | |
2013-12-17 | HU0000707948 | 1,471938 | 25.614.600.000 | |
2013-12-16 | HU0000707948 | 1,472995 | 25.612.200.000 | |
2013-12-13 | HU0000707948 | 1,473945 | 25.499.800.000 | |
2013-12-12 | HU0000707948 | 1,472960 | 25.371.900.000 | |
2013-12-11 | HU0000707948 | 1,471414 | 25.281.100.000 | |
2013-12-10 | HU0000707948 | 1,472062 | 25.249.600.000 | |
2013-12-09 | HU0000707948 | 1,471694 | 25.029.700.000 | |
2013-12-06 | HU0000707948 | 1,470234 | 24.978.100.000 | |
2013-12-05 | HU0000707948 | 1,470190 | 24.690.700.000 | |
2013-12-04 | HU0000707948 | 1,470338 | 24.716.300.000 | |
2013-12-03 | HU0000707948 | 1,470539 | 24.680.500.000 | |
2013-12-02 | HU0000707948 | 1,470383 | 24.654.500.000 | |
2013-11-29 | HU0000707948 | 1,469145 | 24.586.800.000 | |
2013-11-28 | HU0000707948 | 1,468486 | 24.530.300.000 | |
2013-11-27 | HU0000707948 | 1,467479 | 24.401.500.000 | |
2013-11-26 | HU0000707948 | 1,466742 | 24.341.700.000 | |
2013-11-25 | HU0000707948 | 1,467319 | 24.282.000.000 | |
2013-11-22 | HU0000707948 | 1,466304 | 24.196.700.000 | |
2013-11-21 | HU0000707948 | 1,465635 | 24.104.700.000 | |
2013-11-20 | HU0000707948 | 1,463971 | 24.026.600.000 | |
2013-11-19 | HU0000707948 | 1,463922 | 24.133.500.000 | |
2013-11-18 | HU0000707948 | 1,463677 | 24.083.900.000 | |
2013-11-15 | HU0000707948 | 1,464638 | 24.172.100.000 | |
2013-11-14 | HU0000707948 | 1,463434 | 24.128.700.000 | |
2013-11-13 | HU0000707948 | 1,463163 | 24.269.700.000 | |
2013-11-12 | HU0000707948 | 1,463437 | 24.254.800.000 | |
2013-11-11 | HU0000707948 | 1,461476 | 24.208.700.000 | |
2013-11-08 | HU0000707948 | 1,461454 | 24.184.700.000 | |
2013-11-07 | HU0000707948 | 1,461077 | 24.130.200.000 | |
2013-11-06 | HU0000707948 | 1,462822 | 24.163.600.000 | |
2013-11-05 | HU0000707948 | 1,459997 | 24.086.900.000 | |
2013-11-04 | HU0000707948 | 1,460299 | 24.065.800.000 | |
2013-10-31 | HU0000707948 | 1,459460 | 24.019.900.000 | |
2013-10-30 | HU0000707948 | 1,458996 | 23.982.400.000 | |
2013-10-29 | HU0000707948 | 1,457742 | 23.928.200.000 | |
2013-10-28 | HU0000707948 | 1,457601 | 23.957.700.000 | |
2013-10-25 | HU0000707948 | 1,457291 | 23.915.700.000 | |
2013-10-24 | HU0000707948 | 1,457162 | 23.906.200.000 | |
2013-10-22 | HU0000707948 | 1,457452 | 24.064.900.000 | |
2013-10-21 | HU0000707948 | 1,457662 | 24.012.200.000 | |
2013-10-18 | HU0000707948 | 1,457271 | 23.897.900.000 | |
2013-10-17 | HU0000707948 | 1,457684 | 23.887.000.000 | |
2013-10-16 | HU0000707948 | 1,458603 | 24.011.100.000 | |
2013-10-15 | HU0000707948 | 1,459223 | 24.016.100.000 | |
2013-10-14 | HU0000707948 | 1,459101 | 24.014.900.000 | |
2013-10-11 | HU0000707948 | 1,458903 | 23.945.000.000 | |
2013-10-10 | HU0000707948 | 1,458505 | 24.001.600.000 | |
2013-10-09 | HU0000707948 | 1,457087 | 23.968.700.000 | |
2013-10-08 | HU0000707948 | 1,457366 | 23.945.100.000 | |
2013-10-07 | HU0000707948 | 1,456980 | 23.904.000.000 | |
2013-10-04 | HU0000707948 | 1,456771 | 23.907.700.000 | |
2013-10-03 | HU0000707948 | 1,456580 | 23.857.200.000 | |
2013-10-02 | HU0000707948 | 1,456474 | 24.100.200.000 | |
2013-10-01 | HU0000707948 | 1,456088 | 24.033.000.000 | |
2013-09-30 | HU0000707948 | 1,455760 | 24.041.500.000 | |
2013-09-27 | HU0000707948 | 1,455925 | 23.996.600.000 | |
2013-09-26 | HU0000707948 | 1,455811 | 24.261.800.000 | |
2013-09-25 | HU0000707948 | 1,455462 | 24.216.600.000 | |
2013-09-24 | HU0000707948 | 1,454811 | 24.199.200.000 | |
2013-09-23 | HU0000707948 | 1,454341 | 24.146.300.000 | |
2013-09-20 | HU0000707948 | 1,455118 | 24.278.700.000 | |
2013-09-19 | HU0000707948 | 1,454110 | 24.225.900.000 | |
2013-09-18 | HU0000707948 | 1,454314 | 24.150.300.000 | |
2013-09-17 | HU0000707948 | 1,457705 | 24.145.000.000 | |
2013-09-16 | HU0000707948 | 1,457437 | 24.012.600.000 | |
2013-09-13 | HU0000707948 | 1,459861 | 24.024.300.000 | |
2013-09-12 | HU0000707948 | 1,459469 | 24.065.800.000 | |
2013-09-11 | HU0000707948 | 1,460624 | 24.052.800.000 | |
2013-09-10 | HU0000707948 | 1,460779 | 24.048.700.000 | |
2013-09-09 | HU0000707948 | 1,458390 | 23.997.700.000 | |
2013-09-06 | HU0000707948 | 1,459582 | 23.964.900.000 | |
2013-09-05 | HU0000707948 | 1,461349 | 23.986.300.000 | |
2013-09-04 | HU0000707948 | 1,458820 | 23.998.800.000 | |
2013-09-03 | HU0000707948 | 1,456624 | 23.957.000.000 | |
2013-09-02 | HU0000707948 | 1,455693 | 23.946.700.000 | |
2013-08-30 | HU0000707948 | 1,455214 | 23.902.500.000 | |
2013-08-29 | HU0000707948 | 1,455357 | 23.803.400.000 | |
2013-08-28 | HU0000707948 | 1,454856 | 23.790.900.000 | |
2013-08-27 | HU0000707948 | 1,454284 | 23.730.000.000 | |
2013-08-26 | HU0000707948 | 1,454321 | 23.697.800.000 | |
2013-08-23 | HU0000707948 | 1,454182 | 23.698.800.000 | |
2013-08-22 | HU0000707948 | 1,454431 | 23.688.800.000 | |
2013-08-21 | HU0000707948 | 1,453738 | 23.661.200.000 | |
2013-08-16 | HU0000707948 | 1,453178 | 23.635.400.000 | |
2013-08-15 | HU0000707948 | 1,452980 | 23.577.900.000 | |
2013-08-14 | HU0000707948 | 1,452351 | 23.523.000.000 | |
2013-08-13 | HU0000707948 | 1,452158 | 23.459.600.000 | |
2013-08-12 | HU0000707948 | 1,451788 | 23.450.200.000 | |
2013-08-09 | HU0000707948 | 1,451528 | 23.414.500.000 | |
2013-08-08 | HU0000707948 | 1,451268 | 23.087.300.000 | |
2013-08-07 | HU0000707948 | 1,451559 | 22.981.600.000 | |
2013-08-06 | HU0000707948 | 1,453313 | 22.989.800.000 | |
2013-08-05 | HU0000707948 | 1,454144 | 22.835.500.000 | |
2013-08-02 | HU0000707948 | 1,455635 | 22.666.500.000 | |
2013-08-01 | HU0000707948 | 1,452591 | 22.450.300.000 | |
2013-07-31 | HU0000707948 | 1,449995 | 22.279.400.000 | |
2013-07-30 | HU0000707948 | 1,452488 | 22.608.900.000 | |
2013-07-29 | HU0000707948 | 1,450599 | 22.563.500.000 | |
2013-07-26 | HU0000707948 | 1,453307 | 22.657.100.000 | |
2013-07-25 | HU0000707948 | 1,457135 | 22.580.900.000 | |
2013-07-24 | HU0000707948 | 1,460785 | 22.543.800.000 | |
2013-07-23 | HU0000707948 | 1,457106 | 22.228.600.000 | |
2013-07-22 | HU0000707948 | 1,457585 | 22.306.300.000 | |
2013-07-19 | HU0000707948 | 1,458207 | 22.625.200.000 | |
2013-07-18 | HU0000707948 | 1,458075 | 22.741.700.000 | |
2013-07-17 | HU0000707948 | 1,456033 | 22.670.500.000 | |
2013-07-16 | HU0000707948 | 1,456225 | 22.649.900.000 | |
2013-07-15 | HU0000707948 | 1,457550 | 22.688.400.000 | |
2013-07-12 | HU0000707948 | 1,454721 | 22.645.700.000 | |
2013-07-11 | HU0000707948 | 1,455223 | 22.710.000.000 | |
2013-07-10 | HU0000707948 | 1,456805 | 22.767.800.000 | |
2013-07-09 | HU0000707948 | 1,459059 | 22.797.800.000 | |
2013-07-08 | HU0000707948 | 1,458578 | 22.741.200.000 | |
2013-07-05 | HU0000707948 | 1,456429 | 22.698.800.000 | |
2013-07-04 | HU0000707948 | 1,454398 | 22.615.300.000 | |
2013-07-03 | HU0000707948 | 1,453372 | 22.556.900.000 | |
2013-07-02 | HU0000707948 | 1,455714 | 22.499.500.000 | |
2013-07-01 | HU0000707948 | 1,454678 | 22.448.400.000 | |
2013-06-28 | HU0000707948 | 1,454722 | 22.417.100.000 | |
2013-06-27 | HU0000707948 | 1,453503 | 22.352.800.000 | |
2013-06-26 | HU0000707948 | 1,452329 | 22.281.600.000 | |
2013-06-25 | HU0000707948 | 1,452554 | 22.270.200.000 | |
2013-06-24 | HU0000707948 | 1,452558 | 22.148.600.000 | |
2013-06-21 | HU0000707948 | 1,453139 | 22.115.100.000 | |
2013-06-20 | HU0000707948 | 1,454415 | 22.132.500.000 | |
2013-06-19 | HU0000707948 | 1,454901 | 22.016.400.000 | |
2013-06-18 | HU0000707948 | 1,455347 | 21.983.300.000 | |
2013-06-17 | HU0000707948 | 1,455152 | 21.888.700.000 | |
2013-06-14 | HU0000707948 | 1,454942 | 21.784.100.000 | |
2013-06-13 | HU0000707948 | 1,454159 | 21.602.700.000 | |
2013-06-12 | HU0000707948 | 1,454645 | 21.509.200.000 | |
2013-06-11 | HU0000707948 | 1,454564 | 21.371.800.000 | |
2013-06-10 | HU0000707948 | 1,455491 | 21.251.100.000 | |
2013-06-07 | HU0000707948 | 1,454618 | 21.203.100.000 | |
2013-06-06 | HU0000707948 | 1,456668 | 21.057.700.000 | |
2013-06-05 | HU0000707948 | 1,455392 | 21.022.600.000 | |
2013-06-04 | HU0000707948 | 1,459205 | 20.958.000.000 | |
2013-06-03 | HU0000707948 | 1,459647 | 20.956.900.000 | |
2013-05-31 | HU0000707948 | 1,458736 | 20.763.500.000 | |
2013-05-30 | HU0000707948 | 1,460145 | 20.744.700.000 | |
2013-05-29 | HU0000707948 | 1,460001 | 20.567.600.000 | |
2013-05-28 | HU0000707948 | 1,462447 | 20.520.100.000 | |
2013-05-27 | HU0000707948 | 1,458401 | 20.394.700.000 | |
2013-05-24 | HU0000707948 | 1,460306 | 20.398.400.000 | |
2013-05-23 | HU0000707948 | 1,457827 | 20.311.300.000 | |
2013-05-22 | HU0000707948 | 1,461486 | 20.306.500.000 | |
2013-05-21 | HU0000707948 | 1,458430 | 20.199.700.000 | |
2013-05-17 | HU0000707948 | 1,458012 | 20.118.100.000 | |
2013-05-16 | HU0000707948 | 1,458035 | 20.072.300.000 | |
2013-05-15 | HU0000707948 | 1,459083 | 19.997.900.000 | |
2013-05-14 | HU0000707948 | 1,456343 | 19.902.700.000 | |
2013-05-13 | HU0000707948 | 1,456741 | 19.842.900.000 | |
2013-05-10 | HU0000707948 | 1,457001 | 19.761.300.000 | |
2013-05-09 | HU0000707948 | 1,451275 | 19.524.300.000 | |
2013-05-08 | HU0000707948 | 1,451339 | 19.454.900.000 | |
2013-05-07 | HU0000707948 | 1,450674 | 19.390.000.000 | |
2013-05-06 | HU0000707948 | 1,450363 | 19.316.100.000 | |
2013-05-03 | HU0000707948 | 1,446162 | 19.086.300.000 | |
2013-05-02 | HU0000707948 | 1,444510 | 18.997.100.000 | |
2013-04-30 | HU0000707948 | 1,443376 | 18.891.300.000 | |
2013-04-29 | HU0000707948 | 1,446365 | 18.912.000.000 | |
2013-04-26 | HU0000707948 | 1,443158 | 18.855.500.000 | |
2013-04-25 | HU0000707948 | 1,446423 | 18.797.900.000 | |
2013-04-24 | HU0000707948 | 1,444803 | 18.716.900.000 | |
2013-04-23 | HU0000707948 | 1,442841 | 18.614.000.000 | |
2013-04-22 | HU0000707948 | 1,439270 | 18.559.600.000 | |
2013-04-19 | HU0000707948 | 1,438198 | 18.457.000.000 | |
2013-04-18 | HU0000707948 | 1,433205 | 18.437.200.000 | |
2013-04-17 | HU0000707948 | 1,431544 | 18.342.600.000 | |
2013-04-16 | HU0000707948 | 1,435048 | 18.356.700.000 | |
2013-04-15 | HU0000707948 | 1,432074 | 18.293.100.000 | |
2013-04-12 | HU0000707948 | 1,417196 | 18.020.100.000 | |
2013-04-11 | HU0000707948 | 1,401882 | 17.736.500.000 | |
2013-04-10 | HU0000707948 | 1,405651 | 17.680.000.000 | |
2013-04-09 | HU0000707948 | 1,395510 | 17.482.100.000 | |
2013-04-08 | HU0000707948 | 1,395546 | 17.399.800.000 | |
2013-04-05 | HU0000707948 | 1,385699 | 17.264.200.000 | |
2013-04-04 | HU0000707948 | 1,391218 | 17.312.600.000 | |
2013-04-03 | HU0000707948 | 1,388627 | 17.286.000.000 | |
2013-04-02 | HU0000707948 | 1,384720 | 17.175.900.000 | |
2013-03-28 | HU0000707948 | 1,383547 | 17.071.700.000 | |
2013-03-27 | HU0000707948 | 1,382322 | 16.921.700.000 | |
2013-03-26 | HU0000707948 | 1,383829 | 16.910.500.000 | |
2013-03-25 | HU0000707948 | 1,385124 | 16.923.400.000 | |
2013-03-22 | HU0000707948 | 1,385094 | 17.002.700.000 | |
2013-03-21 | HU0000707948 | 1,383788 | 16.742.300.000 | |
2013-03-20 | HU0000707948 | 1,383691 | 16.576.700.000 | |
2013-03-19 | HU0000707948 | 1,385322 | 16.450.600.000 | |
2013-03-18 | HU0000707948 | 1,384424 | 16.333.200.000 | |
2013-03-14 | HU0000707948 | 1,389902 | 16.329.200.000 | |
2013-03-13 | HU0000707948 | 1,388115 | 16.226.100.000 | |
2013-03-12 | HU0000707948 | 1,387723 | 16.161.400.000 | |
2013-03-11 | HU0000707948 | 1,388250 | 16.177.200.000 | |
2013-03-08 | HU0000707948 | 1,386076 | 16.120.400.000 | |
2013-03-07 | HU0000707948 | 1,384793 | 16.043.800.000 | |
2013-03-06 | HU0000707948 | 1,383494 | 15.984.200.000 | |
2013-03-05 | HU0000707948 | 1,380626 | 15.927.700.000 | |
2013-03-04 | HU0000707948 | 1,379308 | 15.893.800.000 | |
2013-03-01 | HU0000707948 | 1,377378 | 15.875.800.000 | |
2013-02-28 | HU0000707948 | 1,375687 | 15.832.300.000 | |
2013-02-27 | HU0000707948 | 1,373767 | 15.760.100.000 | |
2013-02-26 | HU0000707948 | 1,372260 | 15.725.800.000 | |
2013-02-25 | HU0000707948 | 1,377263 | 15.786.100.000 | |
2013-02-22 | HU0000707948 | 1,375990 | 15.744.800.000 | |
2013-02-21 | HU0000707948 | 1,373132 | 15.694.600.000 | |
2013-02-20 | HU0000707948 | 1,376346 | 15.729.900.000 | |
2013-02-19 | HU0000707948 | 1,377019 | 15.733.100.000 | |
2013-02-18 | HU0000707948 | 1,373426 | 15.688.100.000 | |
2013-02-15 | HU0000707948 | 1,371150 | 15.567.600.000 | |
2013-02-14 | HU0000707948 | 1,374824 | 15.610.100.000 | |
2013-02-13 | HU0000707948 | 1,376964 | 15.578.700.000 | |
2013-02-12 | HU0000707948 | 1,372333 | 15.527.900.000 | |
2013-02-11 | HU0000707948 | 1,367498 | 15.434.900.000 | |
2013-02-08 | HU0000707948 | 1,370488 | 15.460.300.000 | |
2013-02-07 | HU0000707948 | 1,367786 | 15.328.900.000 | |
2013-02-06 | HU0000707948 | 1,372682 | 15.391.600.000 | |
2013-02-05 | HU0000707948 | 1,372472 | 15.309.600.000 | |
2013-02-04 | HU0000707948 | 1,373348 | 15.297.700.000 | |
2013-02-01 | HU0000707948 | 1,383628 | 15.358.100.000 | |
2013-01-31 | HU0000707948 | 1,383155 | 15.341.200.000 | |
2013-01-30 | HU0000707948 | 1,392045 | 15.410.200.000 | |
2013-01-29 | HU0000707948 | 1,396170 | 15.455.700.000 | |
2013-01-28 | HU0000707948 | 1,396391 | 15.453.200.000 | |
2013-01-25 | HU0000707948 | 1,394702 | 15.415.300.000 | |
2013-01-24 | HU0000707948 | 1,385895 | 15.304.100.000 | |
2013-01-23 | HU0000707948 | 1,381085 | 15.223.200.000 | |
2013-01-22 | HU0000707948 | 1,381064 | 15.168.000.000 | |
2013-01-21 | HU0000707948 | 1,384340 | 15.170.500.000 | |
2013-01-18 | HU0000707948 | 1,384893 | 15.145.300.000 | |
2013-01-17 | HU0000707948 | 1,381168 | 15.109.400.000 | |
2013-01-16 | HU0000707948 | 1,373607 | 15.000.300.000 | |
2013-01-15 | HU0000707948 | 1,371598 | 14.979.100.000 | |
2013-01-14 | HU0000707948 | 1,368907 | 14.808.300.000 | |
2013-01-11 | HU0000707948 | 1,361543 | 14.693.700.000 | |
2013-01-10 | HU0000707948 | 1,359312 | 14.696.300.000 | |
2013-01-09 | HU0000707948 | 1,349178 | 14.666.400.000 | |
2013-01-08 | HU0000707948 | 1,347255 | 14.636.800.000 | |
2013-01-07 | HU0000707948 | 1,345386 | 14.622.400.000 | |
2013-01-04 | HU0000707948 | 1,348474 | 14.608.100.000 | |
2013-01-03 | HU0000707948 | 1,347758 | 14.583.700.000 | |
2013-01-02 | HU0000707948 | 1,346969 | 14.537.100.000 | |
2012-12-28 | HU0000707948 | 1,324031 | 14.278.500.000 | |
2012-12-27 | HU0000707948 | 1,335095 | 14.412.200.000 | |
2012-12-21 | HU0000707948 | 1,328012 | 14.327.700.000 | |
2012-12-20 | HU0000707948 | 1,331048 | 14.393.000.000 | |
2012-12-19 | HU0000707948 | 1,328934 | 14.425.900.000 | |
2012-12-18 | HU0000707948 | 1,324523 | 14.316.300.000 | |
2012-12-17 | HU0000707948 | 1,317001 | 14.256.400.000 | |
2012-12-14 | HU0000707948 | 1,316551 | 14.324.500.000 | |
2012-12-13 | HU0000707948 | 1,315196 | 14.387.500.000 | |
2012-12-12 | HU0000707948 | 1,318035 | 14.439.500.000 | |
2012-12-11 | HU0000707948 | 1,315477 | 14.419.900.000 | |
2012-12-10 | HU0000707948 | 1,302226 | 14.316.800.000 | |
2012-12-07 | HU0000707948 | 1,316556 | 14.499.400.000 | |
2012-12-06 | HU0000707948 | 1,319987 | 14.545.500.000 | |
2012-12-05 | HU0000707948 | 1,320092 | 14.585.500.000 | |
2012-12-04 | HU0000707948 | 1,320901 | 14.573.900.000 | |
2012-12-03 | HU0000707948 | 1,312943 | 14.518.000.000 | |
2012-11-30 | HU0000707948 | 1,309215 | 14.505.500.000 | |
2012-11-29 | HU0000707948 | 1,307895 | 14.481.800.000 | |
2012-11-28 | HU0000707948 | 1,299970 | 14.435.500.000 | |
2012-11-27 | HU0000707948 | 1,302734 | 14.498.100.000 | |
2012-11-26 | HU0000707948 | 1,303824 | 14.539.900.000 | |
2012-11-23 | HU0000707948 | 1,306646 | 14.593.100.000 | |
2012-11-22 | HU0000707948 | 1,301913 | 14.549.200.000 | |
2012-11-21 | HU0000707948 | 1,300953 | 14.601.400.000 | |
2012-11-20 | HU0000707948 | 1,300594 | 14.624.400.000 | |
2012-11-19 | HU0000707948 | 1,301861 | 14.705.400.000 | |
2012-11-16 | HU0000707948 | 1,301139 | 14.755.000.000 | |
2012-11-15 | HU0000707948 | 1,300438 | 14.773.500.000 | |
2012-11-14 | HU0000707948 | 1,300402 | 14.806.800.000 | |
2012-11-13 | HU0000707948 | 1,304132 | 14.884.800.000 | |
2012-11-12 | HU0000707948 | 1,306118 | 14.968.000.000 | |
2012-11-09 | HU0000707948 | 1,306221 | 14.981.800.000 | |
2012-11-08 | HU0000707948 | 1,308651 | 15.077.300.000 | |
2012-11-07 | HU0000707948 | 1,313190 | 15.187.500.000 | |
2012-11-06 | HU0000707948 | 1,318347 | 15.414.500.000 | |
2012-11-05 | HU0000707948 | 1,318041 | 15.468.000.000 | |
2012-10-31 | HU0000707948 | 1,326659 | 15.599.400.000 | |
2012-10-30 | HU0000707948 | 1,328104 | 15.665.400.000 | |
2012-10-29 | HU0000707948 | 1,326468 | 15.661.700.000 | |
2012-10-26 | HU0000707948 | 1,327277 | 15.681.600.000 | |
2012-10-25 | HU0000707948 | 1,327659 | 15.704.800.000 | |
2012-10-24 | HU0000707948 | 1,328133 | 15.689.800.000 | |
2012-10-19 | HU0000707948 | 1,336946 | 15.811.200.000 | |
2012-10-18 | HU0000707948 | 1,350365 | 16.004.200.000 | |
2012-10-17 | HU0000707948 | 1,350054 | 16.046.800.000 | |
2012-10-16 | HU0000707948 | 1,343568 | 15.956.400.000 | |
2012-10-15 | HU0000707948 | 1,333437 | 15.866.000.000 | |
2012-10-12 | HU0000707948 | 1,334411 | 15.885.500.000 | |
2012-10-11 | HU0000707948 | 1,332257 | 15.896.500.000 | |
2012-10-10 | HU0000707948 | 1,333517 | 15.897.400.000 | |
2012-10-09 | HU0000707948 | 1,334166 | 15.908.600.000 | |
2012-10-08 | HU0000707948 | 1,345859 | 16.071.900.000 | |
2012-10-05 | HU0000707948 | 1,342728 | 16.060.300.000 | |
2012-10-04 | HU0000707948 | 1,336593 | 16.006.100.000 | |
2012-10-03 | HU0000707948 | 1,355877 | 16.298.700.000 | |
2012-10-02 | HU0000707948 | 1,337625 | 16.073.400.000 | |
2012-10-01 | HU0000707948 | 1,335500 | 16.053.300.000 | |
2012-09-28 | HU0000707948 | 1,335646 | 16.083.400.000 | |
2012-09-27 | HU0000707948 | 1,337167 | 16.095.500.000 | |
2012-09-26 | HU0000707948 | 1,344964 | 16.171.200.000 |