maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Citadella Származtatott Befektetési Alap A sorozat
Évesített hozam: 18,07%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007079483,46582168.856.900.000
2024-10-28HU00007079483,44733368.457.800.000
2024-10-25HU00007079483,44997468.499.900.000
2024-10-24HU00007079483,45436468.545.300.000
2024-10-22HU00007079483,48100968.999.500.000
2024-10-21HU00007079483,49330869.279.400.000
2024-10-18HU00007079483,49634969.271.900.000
2024-10-17HU00007079483,48586768.938.900.000
2024-10-16HU00007079483,47332768.667.900.000
2024-10-15HU00007079483,46407068.512.400.000

2024-10-14HU00007079483,47269868.685.100.000
2024-10-11HU00007079483,46501468.485.000.000
2024-10-10HU00007079483,44167568.009.800.000
2024-10-09HU00007079483,44308568.027.100.000
2024-10-08HU00007079483,43938867.891.900.000
2024-10-07HU00007079483,44989768.091.400.000
2024-10-04HU00007079483,46279168.303.700.000
2024-10-03HU00007079483,44356467.962.100.000
2024-10-02HU00007079483,44820167.968.700.000
2024-10-01HU00007079483,45878168.162.400.000
2024-09-30HU00007079483,45998868.148.900.000
2024-09-27HU00007079483,47023068.375.200.000
2024-09-26HU00007079483,48023968.522.200.000
2024-09-25HU00007079483,46949668.353.600.000
2024-09-24HU00007079483,45917068.150.900.000
2024-09-23HU00007079483,44001367.822.800.000
2024-09-20HU00007079483,42072567.422.600.000
2024-09-19HU00007079483,41496667.297.600.000
2024-09-18HU00007079483,40600767.103.200.000
2024-09-17HU00007079483,40786867.352.300.000
2024-09-16HU00007079483,41033467.456.500.000
2024-09-13HU00007079483,40906267.424.600.000
2024-09-12HU00007079483,39328967.048.600.000
2024-09-11HU00007079483,38516366.890.900.000
2024-09-10HU00007079483,39090567.008.400.000
2024-09-09HU00007079483,39063666.987.400.000
2024-09-06HU00007079483,40161667.195.200.000
2024-09-05HU00007079483,41238067.397.600.000
2024-09-04HU00007079483,40363467.222.900.000
2024-09-03HU00007079483,40842067.363.800.000
2024-09-02HU00007079483,43580667.912.300.000
2024-08-30HU00007079483,43265367.923.600.000
2024-08-29HU00007079483,43240067.875.500.000
2024-08-28HU00007079483,44326668.008.900.000
2024-08-27HU00007079483,46428768.449.900.000
2024-08-26HU00007079483,46392868.424.600.000
2024-08-23HU00007079483,45390368.228.100.000
2024-08-22HU00007079483,44455768.045.900.000
2024-08-21HU00007079483,45079268.178.600.000
2024-08-16HU00007079483,44113367.979.200.000
2024-08-15HU00007079483,41827667.496.500.000
2024-08-14HU00007079483,41192567.367.600.000
2024-08-13HU00007079483,40680567.263.200.000
2024-08-12HU00007079483,41915667.500.600.000
2024-08-09HU00007079483,40129167.118.300.000
2024-08-08HU00007079483,39784267.037.300.000
2024-08-07HU00007079483,40009767.042.000.000
2024-08-06HU00007079483,38487566.731.200.000
2024-08-05HU00007079483,37711866.568.200.000
2024-08-02HU00007079483,43506267.680.800.000
2024-08-01HU00007079483,45864868.099.600.000
2024-07-31HU00007079483,45591167.926.000.000
2024-07-30HU00007079483,41135266.869.200.000
2024-07-29HU00007079483,41387366.939.300.000
2024-07-26HU00007079483,40767266.756.800.000
2024-07-25HU00007079483,41125266.808.300.000
2024-07-24HU00007079483,43616267.296.200.000
2024-07-23HU00007079483,43061267.151.200.000
2024-07-22HU00007079483,42172166.920.600.000
2024-07-19HU00007079483,41121666.712.800.000
2024-07-18HU00007079483,43372767.106.700.000
2024-07-17HU00007079483,42594566.879.100.000
2024-07-16HU00007079483,43149166.987.600.000
2024-07-15HU00007079483,41482366.664.700.000
2024-07-12HU00007079483,41962366.708.600.000
2024-07-11HU00007079483,41572866.590.200.000
2024-07-10HU00007079483,40510066.320.600.000
2024-07-09HU00007079483,41275466.432.200.000
2024-07-08HU00007079483,41076566.437.900.000
2024-07-05HU00007079483,42276566.649.600.000
2024-07-04HU00007079483,41745166.492.800.000
2024-07-03HU00007079483,40669866.248.200.000
2024-07-02HU00007079483,40283965.936.200.000
2024-07-01HU00007079483,41752666.170.400.000
2024-06-28HU00007079483,40113465.685.700.000
2024-06-27HU00007079483,40186865.681.400.000
2024-06-26HU00007079483,39996065.512.000.000
2024-06-25HU00007079483,40696465.447.800.000
2024-06-24HU00007079483,42176465.703.900.000
2024-06-21HU00007079483,42591765.705.900.000
2024-06-20HU00007079483,43183365.725.700.000
2024-06-19HU00007079483,42913465.624.000.000
2024-06-18HU00007079483,42639465.338.200.000
2024-06-17HU00007079483,41578765.045.600.000
2024-06-14HU00007079483,42802065.214.400.000
2024-06-13HU00007079483,44218565.242.500.000
2024-06-12HU00007079483,44659265.097.400.000
2024-06-11HU00007079483,45280265.064.500.000
2024-06-10HU00007079483,45462564.956.600.000
2024-06-07HU00007079483,45303964.899.500.000
2024-06-06HU00007079483,46459165.061.000.000
2024-06-05HU00007079483,44459864.507.700.000
2024-06-04HU00007079483,44903864.401.400.000
2024-06-03HU00007079483,45851364.407.100.000
2024-05-31HU00007079483,45113864.176.100.000
2024-05-30HU00007079483,45740564.166.400.000
2024-05-29HU00007079483,45849664.063.800.000
2024-05-28HU00007079483,48768264.534.600.000
2024-05-27HU00007079483,49830464.604.700.000
2024-05-24HU00007079483,48665464.311.800.000
2024-05-23HU00007079483,49269164.323.200.000
2024-05-22HU00007079483,48970264.155.600.000
2024-05-21HU00007079483,49132864.050.200.000
2024-05-17HU00007079483,49136363.873.700.000
2024-05-16HU00007079483,47191863.417.600.000
2024-05-15HU00007079483,47428863.429.000.000
2024-05-14HU00007079483,46164963.079.200.000
2024-05-13HU00007079483,46386062.991.800.000
2024-05-10HU00007079483,46781662.930.700.000
2024-05-09HU00007079483,45655462.598.500.000
2024-05-08HU00007079483,45419362.270.600.000
2024-05-07HU00007079483,43681161.500.200.000
2024-05-06HU00007079483,44230761.455.700.000
2024-05-03HU00007079483,44162561.368.700.000
2024-05-02HU00007079483,44740161.209.500.000
2024-04-30HU00007079483,45259461.128.500.000
2024-04-29HU00007079483,44198360.859.200.000
2024-04-26HU00007079483,45224160.933.400.000
2024-04-25HU00007079483,44576560.743.900.000
2024-04-24HU00007079483,44954260.643.300.000
2024-04-23HU00007079483,44250560.382.700.000
2024-04-22HU00007079483,43292860.064.700.000
2024-04-19HU00007079483,41722659.663.400.000
2024-04-18HU00007079483,41066259.378.800.000
2024-04-17HU00007079483,40049859.141.600.000
2024-04-16HU00007079483,41078759.223.200.000
2024-04-15HU00007079483,41007959.109.200.000
2024-04-12HU00007079483,38538058.486.300.000
2024-04-11HU00007079483,40409458.718.700.000
2024-04-10HU00007079483,40366458.511.100.000
2024-04-09HU00007079483,37532157.933.100.000
2024-04-08HU00007079483,36584557.715.800.000
2024-04-05HU00007079483,34707357.295.200.000
2024-04-04HU00007079483,34433057.096.000.000
2024-04-03HU00007079483,35321857.154.500.000
2024-04-02HU00007079483,36583257.326.600.000
2024-03-28HU00007079483,36316657.100.400.000
2024-03-27HU00007079483,35971156.862.900.000
2024-03-26HU00007079483,37433256.996.100.000
2024-03-25HU00007079483,37050356.838.100.000
2024-03-22HU00007079483,36913356.639.200.000
2024-03-21HU00007079483,35887456.293.400.000
2024-03-20HU00007079483,36348956.245.000.000
2024-03-19HU00007079483,36059856.058.000.000
2024-03-18HU00007079483,36450056.071.700.000
2024-03-14HU00007079483,35252455.719.400.000
2024-03-13HU00007079483,35073655.587.900.000
2024-03-12HU00007079483,33420555.208.300.000
2024-03-11HU00007079483,33164855.115.400.000
2024-03-08HU00007079483,34696455.260.800.000
2024-03-07HU00007079483,34516255.124.800.000
2024-03-06HU00007079483,36598255.329.500.000
2024-03-05HU00007079483,36733755.198.800.000
2024-03-04HU00007079483,37533355.114.000.000
2024-03-01HU00007079483,36001954.700.800.000
2024-02-29HU00007079483,36788554.765.600.000
2024-02-28HU00007079483,34866554.340.900.000
2024-02-27HU00007079483,34908554.208.700.000
2024-02-26HU00007079483,34775654.031.400.000
2024-02-23HU00007079483,34659753.777.000.000
2024-02-22HU00007079483,34518553.477.600.000
2024-02-21HU00007079483,34212953.179.000.000
2024-02-20HU00007079483,34538253.239.300.000
2024-02-19HU00007079483,33179452.944.300.000
2024-02-16HU00007079483,32447552.708.500.000
2024-02-15HU00007079483,31855352.528.800.000
2024-02-14HU00007079483,31917952.455.400.000
2024-02-13HU00007079483,30115651.983.000.000
2024-02-12HU00007079483,28925351.729.800.000
2024-02-09HU00007079483,29452051.756.900.000
2024-02-08HU00007079483,28425551.508.000.000
2024-02-07HU00007079483,26536351.156.900.000
2024-02-06HU00007079483,26864351.135.300.000
2024-02-05HU00007079483,26939251.079.000.000
2024-02-02HU00007079483,24602950.640.400.000
2024-02-01HU00007079483,24456550.584.100.000
2024-01-31HU00007079483,23036550.343.700.000
2024-01-30HU00007079483,22695550.203.000.000
2024-01-29HU00007079483,21752649.964.200.000
2024-01-26HU00007079483,21170849.810.000.000
2024-01-25HU00007079483,20308749.642.100.000
2024-01-24HU00007079483,20481549.559.900.000
2024-01-23HU00007079483,20269649.504.500.000
2024-01-22HU00007079483,20778849.559.100.000
2024-01-19HU00007079483,17694348.874.800.000
2024-01-18HU00007079483,17225148.789.700.000
2024-01-17HU00007079483,15390248.483.500.000
2024-01-16HU00007079483,15851148.545.700.000
2024-01-15HU00007079483,16297648.608.200.000
2024-01-12HU00007079483,16502748.668.900.000
2024-01-11HU00007079483,15621848.542.300.000
2024-01-10HU00007079483,14233248.351.700.000
2024-01-09HU00007079483,11866548.002.700.000
2024-01-08HU00007079483,10306247.754.800.000
2024-01-05HU00007079483,08626647.482.400.000
2024-01-04HU00007079483,08722147.492.300.000
2024-01-03HU00007079483,07483947.352.600.000
2024-01-02HU00007079483,08587147.501.100.000
2023-12-31HU00007079483,08232747.446.500.000
2023-12-29HU00007079483,08202047.402.700.000
2023-12-28HU00007079483,07528047.288.500.000
2023-12-27HU00007079483,08002447.367.200.000
2023-12-22HU00007079483,07095747.200.400.000
2023-12-21HU00007079483,08076447.319.400.000
2023-12-20HU00007079483,08434147.365.400.000
2023-12-19HU00007079483,08260347.355.300.000
2023-12-18HU00007079483,06413547.057.700.000
2023-12-15HU00007079483,04563746.778.700.000
2023-12-14HU00007079483,04587446.780.600.000
2023-12-13HU00007079483,05920346.947.800.000
2023-12-12HU00007079483,04909146.766.000.000
2023-12-11HU00007079483,03859346.618.800.000
2023-12-08HU00007079483,02615446.431.200.000
2023-12-07HU00007079483,01956746.314.300.000
2023-12-06HU00007079483,03689046.565.900.000
2023-12-05HU00007079483,03072046.444.100.000
2023-12-04HU00007079483,03459946.498.800.000
2023-12-01HU00007079483,05369646.781.800.000
2023-11-30HU00007079483,05638546.803.300.000
2023-11-29HU00007079483,04166146.526.700.000
2023-11-28HU00007079483,03172946.336.700.000
2023-11-27HU00007079483,03059146.641.200.000
2023-11-24HU00007079483,03753346.734.100.000
2023-11-23HU00007079483,02166546.522.200.000
2023-11-22HU00007079483,02338346.555.900.000
2023-11-21HU00007079483,00376946.254.400.000
2023-11-20HU00007079483,00833446.332.300.000
2023-11-17HU00007079482,99999546.195.100.000
2023-11-16HU00007079482,97470645.814.400.000
2023-11-15HU00007079482,96949745.728.900.000
2023-11-14HU00007079482,96545245.681.100.000
2023-11-13HU00007079482,91899244.964.500.000
2023-11-10HU00007079482,91774644.941.700.000
2023-11-09HU00007079482,92196044.962.600.000
2023-11-08HU00007079482,93154145.099.000.000
2023-11-07HU00007079482,93871545.213.000.000
2023-11-06HU00007079482,95112945.406.400.000
2023-11-03HU00007079482,93631045.181.400.000
2023-11-02HU00007079482,94748945.368.900.000
2023-10-31HU00007079482,94239845.491.600.000
2023-10-30HU00007079482,94607845.538.900.000
2023-10-27HU00007079482,94060245.455.600.000
2023-10-26HU00007079482,94221245.468.300.000
2023-10-25HU00007079482,94678845.542.500.000
2023-10-24HU00007079482,94293945.494.800.000
2023-10-20HU00007079482,93416045.352.400.000
2023-10-19HU00007079482,93388745.356.000.000
2023-10-18HU00007079482,93195645.276.500.000
2023-10-17HU00007079482,92817845.650.100.000
2023-10-16HU00007079482,92996945.663.600.000
2023-10-13HU00007079482,91722645.477.300.000
2023-10-12HU00007079482,92662445.619.100.000
2023-10-11HU00007079482,93764845.808.600.000
2023-10-10HU00007079482,93244945.701.700.000
2023-10-09HU00007079482,90358345.260.300.000
2023-10-06HU00007079482,91798345.458.600.000
2023-10-05HU00007079482,92405745.519.100.000
2023-10-04HU00007079482,93580345.683.500.000
2023-10-03HU00007079482,92093445.434.200.000
2023-10-02HU00007079482,92408045.467.100.000
2023-09-29HU00007079482,93145245.531.100.000
2023-09-28HU00007079482,93697745.488.800.000
2023-09-27HU00007079482,93837745.487.700.000
2023-09-26HU00007079482,95296845.734.400.000
2023-09-25HU00007079482,95445945.721.600.000
2023-09-21HU00007079482,92015245.166.100.000
2023-09-20HU00007079482,92231245.157.700.000
2023-09-19HU00007079482,94216645.436.900.000
2023-09-18HU00007079482,96855345.834.700.000
2023-09-15HU00007079482,96655445.826.700.000
2023-09-14HU00007079482,95324345.609.700.000
2023-09-13HU00007079482,93896145.374.800.000
2023-09-12HU00007079482,95042845.550.700.000
2023-09-11HU00007079482,95928945.759.600.000
2023-09-08HU00007079482,96836945.843.900.000
2023-09-07HU00007079482,96355845.743.100.000
2023-09-06HU00007079482,97477845.855.500.000
2023-09-05HU00007079482,97688145.841.000.000
2023-09-04HU00007079482,96610645.697.000.000
2023-09-01HU00007079482,98647145.986.000.000
2023-08-31HU00007079482,98771045.853.900.000
2023-08-30HU00007079482,99654045.976.700.000
2023-08-29HU00007079482,99091345.826.500.000
2023-08-28HU00007079482,99497345.878.000.000
2023-08-25HU00007079482,98488945.689.200.000
2023-08-24HU00007079482,99231145.776.200.000
2023-08-23HU00007079482,99014745.668.200.000
2023-08-22HU00007079483,00450445.879.700.000
2023-08-21HU00007079482,99420745.724.200.000
2023-08-18HU00007079482,97273145.373.500.000
2023-08-17HU00007079482,98822845.603.600.000
2023-08-16HU00007079482,98641745.452.700.000
2023-08-15HU00007079482,98901245.479.200.000
2023-08-14HU00007079482,98120545.406.100.000
2023-08-11HU00007079482,98754945.437.000.000
2023-08-10HU00007079482,99894245.584.500.000
2023-08-09HU00007079482,99009845.396.600.000
2023-08-08HU00007079482,98957645.355.800.000
2023-08-07HU00007079483,01244445.668.500.000
2023-08-04HU00007079483,00755845.573.000.000
2023-08-03HU00007079482,99694945.380.200.000
2023-08-02HU00007079482,99770145.366.700.000
2023-08-01HU00007079483,02360045.702.100.000
2023-07-31HU00007079483,01938845.625.900.000
2023-07-28HU00007079483,01829345.570.600.000
2023-07-27HU00007079483,01078545.475.000.000
2023-07-26HU00007079483,01109145.475.000.000
2023-07-25HU00007079482,99692245.239.300.000
2023-07-24HU00007079482,98977745.054.300.000
2023-07-21HU00007079482,99412245.134.100.000
2023-07-20HU00007079482,99673445.156.800.000
2023-07-19HU00007079482,99147745.061.900.000
2023-07-18HU00007079482,98223244.869.900.000
2023-07-17HU00007079482,96108144.549.700.000
2023-07-14HU00007079482,97378144.696.600.000
2023-07-13HU00007079482,97187944.670.700.000
2023-07-12HU00007079482,96588044.578.300.000
2023-07-11HU00007079482,97168944.660.300.000
2023-07-10HU00007079482,94675644.268.200.000
2023-07-07HU00007079482,94176244.234.300.000
2023-07-06HU00007079482,93107644.058.000.000
2023-07-05HU00007079482,95216044.362.300.000
2023-07-04HU00007079482,95821544.456.900.000
2023-07-03HU00007079482,95558744.547.400.000
2023-06-30HU00007079482,93208644.197.800.000
2023-06-29HU00007079482,93457044.191.500.000
2023-06-28HU00007079482,91076243.790.100.000
2023-06-27HU00007079482,89225343.448.200.000
2023-06-26HU00007079482,88479943.312.900.000
2023-06-23HU00007079482,89566743.438.200.000
2023-06-22HU00007079482,91668743.724.600.000
2023-06-21HU00007079482,92402743.754.000.000
2023-06-20HU00007079482,91941943.659.400.000
2023-06-19HU00007079482,92214843.669.100.000
2023-06-16HU00007079482,93332643.807.700.000
2023-06-15HU00007079482,91793743.560.400.000
2023-06-14HU00007079482,91811443.551.900.000
2023-06-13HU00007079482,90389043.308.600.000
2023-06-12HU00007079482,88546043.050.000.000
2023-06-09HU00007079482,87609042.901.600.000
2023-06-08HU00007079482,86673142.780.800.000
2023-06-07HU00007079482,86751242.787.300.000
2023-06-06HU00007079482,87561842.881.100.000
2023-06-05HU00007079482,84415442.426.300.000
2023-06-02HU00007079482,84044942.436.600.000
2023-06-01HU00007079482,82995642.296.500.000
2023-05-31HU00007079482,83277442.348.800.000
2023-05-30HU00007079482,83188542.325.600.000
2023-05-26HU00007079482,86085942.798.100.000
2023-05-25HU00007079482,83976142.643.200.000
2023-05-24HU00007079482,82953242.518.100.000
2023-05-23HU00007079482,85505043.058.100.000
2023-05-22HU00007079482,86810343.236.700.000
2023-05-19HU00007079482,80352942.276.500.000
2023-05-18HU00007079482,79388742.154.800.000
2023-05-17HU00007079482,79014642.126.700.000
2023-05-16HU00007079482,79193942.208.500.000
2023-05-15HU00007079482,76476141.843.200.000
2023-05-12HU00007079482,76486441.917.300.000
2023-05-11HU00007079482,76850941.974.500.000
2023-05-10HU00007079482,78192342.235.500.000
2023-05-09HU00007079482,77754442.227.200.000
2023-05-08HU00007079482,77212742.328.100.000
2023-05-05HU00007079482,74967241.975.600.000
2023-05-04HU00007079482,75096842.001.900.000
2023-05-03HU00007079482,73833441.834.100.000
2023-05-02HU00007079482,72160441.610.000.000
2023-04-28HU00007079482,73704841.868.400.000
2023-04-27HU00007079482,75608642.297.500.000
2023-04-26HU00007079482,75270042.438.000.000
2023-04-25HU00007079482,74067442.294.400.000
2023-04-24HU00007079482,76367542.693.600.000
2023-04-21HU00007079482,76861142.814.600.000
2023-04-20HU00007079482,76140942.742.000.000
2023-04-19HU00007079482,75939642.752.300.000
2023-04-18HU00007079482,75168042.742.700.000
2023-04-17HU00007079482,73539142.538.200.000
2023-04-14HU00007079482,72782842.558.700.000
2023-04-13HU00007079482,73551242.674.500.000
2023-04-12HU00007079482,72654542.659.500.000
2023-04-11HU00007079482,72538542.663.600.000
2023-04-06HU00007079482,70751342.399.400.000
2023-04-05HU00007079482,70801142.418.400.000
2023-04-04HU00007079482,70852142.522.700.000
2023-04-03HU00007079482,69681042.392.100.000
2023-03-31HU00007079482,68557442.176.600.000
2023-03-30HU00007079482,68926842.228.500.000
2023-03-29HU00007079482,68226942.159.700.000
2023-03-28HU00007079482,68470442.230.400.000
2023-03-27HU00007079482,68160042.180.000.000
2023-03-24HU00007079482,67678042.146.400.000
2023-03-23HU00007079482,69931642.527.300.000
2023-03-22HU00007079482,68558642.335.900.000
2023-03-21HU00007079482,69041442.440.300.000
2023-03-20HU00007079482,68209042.327.100.000
2023-03-17HU00007079482,68169842.298.500.000
2023-03-16HU00007079482,68573442.368.200.000
2023-03-14HU00007079482,70664542.700.000.000
2023-03-13HU00007079482,69589342.620.800.000
2023-03-10HU00007079482,68071142.385.500.000
2023-03-09HU00007079482,74558243.421.900.000
2023-03-08HU00007079482,74740843.463.600.000
2023-03-07HU00007079482,76137843.709.200.000
2023-03-06HU00007079482,75885743.657.500.000
2023-03-03HU00007079482,78350544.085.800.000
2023-03-02HU00007079482,77991444.079.900.000
2023-03-01HU00007079482,78556644.159.700.000
2023-02-28HU00007079482,77673744.152.500.000
2023-02-27HU00007079482,74845943.740.400.000
2023-02-24HU00007079482,74475743.758.900.000
2023-02-23HU00007079482,73731343.682.400.000
2023-02-22HU00007079482,72868743.591.500.000
2023-02-21HU00007079482,74981244.016.600.000
2023-02-20HU00007079482,72972643.685.300.000
2023-02-17HU00007079482,70294843.304.200.000
2023-02-16HU00007079482,68911143.127.400.000
2023-02-15HU00007079482,68812343.114.100.000
2023-02-14HU00007079482,69428143.255.000.000
2023-02-13HU00007079482,70128343.435.000.000
2023-02-10HU00007079482,68110543.144.600.000
2023-02-09HU00007079482,68017943.159.400.000
2023-02-08HU00007079482,67412143.075.100.000
2023-02-07HU00007079482,65583442.794.800.000
2023-02-06HU00007079482,64793842.668.000.000
2023-02-03HU00007079482,63534442.503.000.000
2023-02-02HU00007079482,63974642.567.600.000
2023-02-01HU00007079482,63827242.552.700.000
2023-01-31HU00007079482,62851942.152.700.000
2023-01-30HU00007079482,62319942.128.500.000
2023-01-27HU00007079482,63484642.376.600.000
2023-01-26HU00007079482,63434842.385.100.000
2023-01-25HU00007079482,62319142.210.200.000
2023-01-24HU00007079482,63006742.348.500.000
2023-01-23HU00007079482,63541642.493.800.000
2023-01-20HU00007079482,61461742.256.600.000
2023-01-19HU00007079482,59722342.095.000.000
2023-01-18HU00007079482,62444142.805.200.000
2023-01-17HU00007079482,61484842.698.600.000
2023-01-16HU00007079482,59956242.523.800.000
2023-01-13HU00007079482,58696142.314.400.000
2023-01-12HU00007079482,57904742.219.400.000
2023-01-11HU00007079482,56745942.100.200.000
2023-01-10HU00007079482,55064941.871.400.000
2023-01-09HU00007079482,55659342.035.400.000
2023-01-06HU00007079482,54290441.927.300.000
2023-01-05HU00007079482,55185842.096.600.000
2023-01-04HU00007079482,53233041.800.700.000
2023-01-03HU00007079482,51885041.592.500.000
2023-01-02HU00007079482,50335441.284.300.000
2022-12-31HU00007079482,49662041.173.200.000
2022-12-30HU00007079482,49359441.124.500.000
2022-12-29HU00007079482,49093041.090.800.000
2022-12-28HU00007079482,50299941.316.500.000
2022-12-27HU00007079482,49757141.232.800.000
2022-12-23HU00007079482,49128841.170.000.000
2022-12-22HU00007079482,50412141.465.000.000
2022-12-21HU00007079482,49333541.471.700.000
2022-12-20HU00007079482,50056841.620.000.000
2022-12-19HU00007079482,50834541.761.400.000
2022-12-16HU00007079482,50189541.715.900.000
2022-12-15HU00007079482,49832441.699.800.000
2022-12-14HU00007079482,51148442.004.500.000
2022-12-13HU00007079482,51465742.184.100.000
2022-12-12HU00007079482,49551641.884.400.000
2022-12-09HU00007079482,49353941.844.800.000
2022-12-08HU00007079482,50201642.065.500.000
2022-12-07HU00007079482,51471142.346.500.000
2022-12-06HU00007079482,50467742.195.000.000
2022-12-05HU00007079482,50139342.144.200.000
2022-12-02HU00007079482,51415042.455.200.000
2022-12-01HU00007079482,53283742.799.900.000
2022-11-30HU00007079482,51664742.669.800.000
2022-11-29HU00007079482,51539842.714.000.000
2022-11-28HU00007079482,51234242.673.000.000
2022-11-25HU00007079482,51480342.735.100.000
2022-11-24HU00007079482,52258242.895.500.000
2022-11-23HU00007079482,50633542.615.000.000
2022-11-22HU00007079482,49378042.431.600.000
2022-11-21HU00007079482,47659642.162.700.000
2022-11-18HU00007079482,46119141.942.300.000
2022-11-17HU00007079482,44447741.665.400.000
2022-11-16HU00007079482,45860741.946.700.000
2022-11-15HU00007079482,47265542.237.200.000
2022-11-14HU00007079482,46923942.195.400.000
2022-11-11HU00007079482,44784442.033.500.000
2022-11-10HU00007079482,44073842.035.700.000
2022-11-09HU00007079482,42041441.751.600.000
2022-11-08HU00007079482,41167141.713.800.000
2022-11-07HU00007079482,40185341.550.900.000
2022-11-04HU00007079482,37973141.193.900.000
2022-11-03HU00007079482,33891540.533.300.000
2022-11-02HU00007079482,35545140.864.000.000
2022-10-28HU00007079482,32742140.440.800.000
2022-10-27HU00007079482,33160840.580.000.000
2022-10-26HU00007079482,32196240.528.600.000
2022-10-25HU00007079482,30946340.377.800.000
2022-10-24HU00007079482,29505040.324.900.000
2022-10-21HU00007079482,27170540.022.500.000
2022-10-20HU00007079482,27365140.129.000.000
2022-10-19HU00007079482,26533440.070.900.000
2022-10-18HU00007079482,27581640.330.500.000
2022-10-17HU00007079482,25905240.099.600.000
2022-10-14HU00007079482,26052540.172.300.000
2022-10-13HU00007079482,25047840.200.600.000
2022-10-12HU00007079482,25873940.489.600.000
2022-10-11HU00007079482,25720640.542.000.000
2022-10-10HU00007079482,26525440.766.700.000
2022-10-07HU00007079482,27425640.958.100.000
2022-10-06HU00007079482,27413241.007.100.000
2022-10-05HU00007079482,28563541.256.900.000
2022-10-04HU00007079482,30786241.713.800.000
2022-10-03HU00007079482,29058741.499.200.000
2022-09-30HU00007079482,29065341.552.800.000
2022-09-29HU00007079482,29587641.694.400.000
2022-09-28HU00007079482,30845841.964.600.000
2022-09-27HU00007079482,34278242.660.300.000
2022-09-26HU00007079482,33762342.622.800.000
2022-09-23HU00007079482,32159542.367.400.000
2022-09-22HU00007079482,30779342.158.900.000
2022-09-21HU00007079482,30896042.250.400.000
2022-09-20HU00007079482,31827142.479.700.000
2022-09-19HU00007079482,29589942.089.600.000
2022-09-16HU00007079482,30182242.245.800.000
2022-09-15HU00007079482,29769242.210.700.000
2022-09-14HU00007079482,28911742.137.000.000
2022-09-13HU00007079482,30373542.451.600.000
2022-09-12HU00007079482,32219742.827.300.000
2022-09-09HU00007079482,31029242.645.700.000
2022-09-08HU00007079482,30049742.556.000.000
2022-09-07HU00007079482,27174442.060.600.000
2022-09-06HU00007079482,27631042.241.300.000
2022-09-05HU00007079482,27634842.335.200.000
2022-09-02HU00007079482,28272842.548.100.000
2022-09-01HU00007079482,30051042.943.500.000
2022-08-31HU00007079482,29730543.021.300.000
2022-08-30HU00007079482,29381142.989.500.000
2022-08-29HU00007079482,30852443.322.600.000
2022-08-26HU00007079482,32281443.598.400.000
2022-08-25HU00007079482,32357843.621.600.000
2022-08-24HU00007079482,32171043.600.800.000
2022-08-23HU00007079482,33044943.755.200.000
2022-08-22HU00007079482,34200343.974.400.000
2022-08-19HU00007079482,33837543.933.900.000
2022-08-18HU00007079482,33831343.978.400.000
2022-08-17HU00007079482,33991344.027.500.000
2022-08-16HU00007079482,34504644.124.200.000
2022-08-15HU00007079482,34302944.102.200.000
2022-08-12HU00007079482,34217244.028.800.000
2022-08-11HU00007079482,33619143.943.700.000
2022-08-10HU00007079482,32776543.774.700.000
2022-08-09HU00007079482,29640743.272.200.000
2022-08-08HU00007079482,30149443.378.900.000
2022-08-05HU00007079482,29185843.193.400.000
2022-08-04HU00007079482,30306943.437.600.000
2022-08-03HU00007079482,30663743.516.900.000
2022-08-02HU00007079482,29371043.307.100.000
2022-08-01HU00007079482,27202842.892.600.000
2022-07-29HU00007079482,24736042.435.000.000
2022-07-28HU00007079482,23409342.250.400.000
2022-07-27HU00007079482,23052242.216.500.000
2022-07-26HU00007079482,22936542.235.300.000
2022-07-25HU00007079482,23690342.389.600.000
2022-07-22HU00007079482,23073042.290.500.000
2022-07-21HU00007079482,22009342.126.600.000
2022-07-20HU00007079482,21090042.043.800.000
2022-07-19HU00007079482,19673541.812.500.000
2022-07-18HU00007079482,18180641.569.800.000
2022-07-15HU00007079482,16978641.380.100.000
2022-07-14HU00007079482,16450541.245.000.000
2022-07-13HU00007079482,17966341.571.400.000
2022-07-12HU00007079482,19287141.901.100.000
2022-07-11HU00007079482,20644342.229.700.000
2022-07-08HU00007079482,23181042.823.700.000
2022-07-07HU00007079482,21520442.601.900.000
2022-07-06HU00007079482,22405642.777.800.000
2022-07-05HU00007079482,23703243.073.700.000
2022-07-04HU00007079482,28450844.001.800.000
2022-07-01HU00007079482,28710244.071.300.000
2022-06-30HU00007079482,29321444.236.900.000
2022-06-29HU00007079482,30517544.523.400.000
2022-06-28HU00007079482,30963644.659.900.000
2022-06-27HU00007079482,31557344.913.200.000
2022-06-24HU00007079482,32528545.115.700.000
2022-06-23HU00007079482,33729945.352.700.000
2022-06-22HU00007079482,34486145.525.900.000
2022-06-21HU00007079482,34309545.523.800.000
2022-06-20HU00007079482,33259045.334.400.000
2022-06-17HU00007079482,33443745.474.700.000
2022-06-16HU00007079482,33639745.525.300.000
2022-06-15HU00007079482,36770146.196.300.000
2022-06-14HU00007079482,34901045.883.900.000
2022-06-13HU00007079482,37296446.379.500.000
2022-06-10HU00007079482,38429746.661.200.000
2022-06-09HU00007079482,41339847.310.200.000
2022-06-08HU00007079482,42923147.684.200.000
2022-06-07HU00007079482,43800748.144.000.000
2022-06-03HU00007079482,43980748.194.600.000
2022-06-02HU00007079482,43290848.137.800.000
2022-06-01HU00007079482,43422148.174.100.000
2022-05-31HU00007079482,43622648.167.500.000
2022-05-30HU00007079482,44401848.350.000.000
2022-05-27HU00007079482,43517248.228.400.000
2022-05-26HU00007079482,42464248.058.300.000
2022-05-25HU00007079482,41919947.991.900.000
2022-05-24HU00007079482,41772247.991.100.000
2022-05-23HU00007079482,40958547.844.100.000
2022-05-20HU00007079482,40784347.890.700.000
2022-05-19HU00007079482,38734547.609.400.000
2022-05-18HU00007079482,40305047.962.000.000
2022-05-17HU00007079482,40081847.927.500.000