| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap C sorozat | ||||
| Évesített hozam: 6,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000707880 | 3,307842 | 9.537.980.000 | |
| 2024-10-29 | HU0000707880 | 3,306707 | 9.534.710.000 | |
| 2024-10-28 | HU0000707880 | 3,304655 | 9.528.790.000 | |
| 2024-10-25 | HU0000707880 | 3,292694 | 9.494.300.000 | |
| 2024-10-24 | HU0000707880 | 3,279119 | 9.149.040.000 | |
| 2024-10-22 | HU0000707880 | 3,283349 | 9.160.840.000 | |
| 2024-10-21 | HU0000707880 | 3,272234 | 9.129.830.000 | |
| 2024-10-18 | HU0000707880 | 3,282946 | 9.159.720.000 | |
| 2024-10-17 | HU0000707880 | 3,274679 | 9.136.650.000 | |
| 2024-10-16 | HU0000707880 | 3,272773 | 9.131.340.000 | |
|
|
||||
| 2024-10-15 | HU0000707880 | 3,276314 | 9.141.220.000 | |
| 2024-10-14 | HU0000707880 | 3,276163 | 9.140.790.000 | |
| 2024-10-11 | HU0000707880 | 3,270688 | 9.125.520.000 | |
| 2024-10-10 | HU0000707880 | 3,268213 | 9.118.610.000 | |
| 2024-10-09 | HU0000707880 | 3,275820 | 8.864.760.000 | |
| 2024-10-08 | HU0000707880 | 3,278404 | 8.871.750.000 | |
| 2024-10-07 | HU0000707880 | 3,279745 | 8.875.380.000 | |
| 2024-10-04 | HU0000707880 | 3,264019 | 8.832.820.000 | |
| 2024-10-03 | HU0000707880 | 3,254889 | 8.808.120.000 | |
| 2024-10-02 | HU0000707880 | 3,243469 | 8.777.210.000 | |
| 2024-10-01 | HU0000707880 | 3,245520 | 8.782.760.000 | |
| 2024-09-30 | HU0000707880 | 3,240148 | 8.768.230.000 | |
| 2024-09-27 | HU0000707880 | 3,233281 | 8.749.640.000 | |
| 2024-09-26 | HU0000707880 | 3,226676 | 8.731.770.000 | |
| 2024-09-25 | HU0000707880 | 3,224963 | 8.727.130.000 | |
| 2024-09-24 | HU0000707880 | 3,222692 | 8.720.990.000 | |
| 2024-09-23 | HU0000707880 | 3,221795 | 8.718.560.000 | |
| 2024-09-20 | HU0000707880 | 3,223475 | 8.723.110.000 | |
| 2024-09-19 | HU0000707880 | 3,221508 | 8.717.780.000 | |
| 2024-09-18 | HU0000707880 | 3,220715 | 8.646.900.000 | |
| 2024-09-17 | HU0000707880 | 3,218602 | 8.641.230.000 | |
| 2024-09-16 | HU0000707880 | 3,228152 | 8.685.390.000 | |
| 2024-09-13 | HU0000707880 | 3,235629 | 8.705.500.000 | |
| 2024-09-12 | HU0000707880 | 3,235719 | 8.705.750.000 | |
| 2024-09-11 | HU0000707880 | 3,240451 | 8.718.480.000 | |
| 2024-09-10 | HU0000707880 | 3,224004 | 8.674.230.000 | |
| 2024-09-09 | HU0000707880 | 3,217717 | 8.657.310.000 | |
| 2024-09-06 | HU0000707880 | 3,206128 | 8.626.130.000 | |
| 2024-09-05 | HU0000707880 | 3,212086 | 8.642.160.000 | |
| 2024-09-04 | HU0000707880 | 3,205060 | 8.450.100.000 | |
| 2024-09-03 | HU0000707880 | 3,204687 | 8.449.120.000 | |
| 2024-09-02 | HU0000707880 | 3,204159 | 8.447.730.000 | |
| 2024-08-30 | HU0000707880 | 3,205969 | 8.452.500.000 | |
| 2024-08-29 | HU0000707880 | 3,210400 | 8.464.180.000 | |
| 2024-08-28 | HU0000707880 | 3,215399 | 8.477.360.000 | |
| 2024-08-27 | HU0000707880 | 3,221363 | 8.493.090.000 | |
| 2024-08-26 | HU0000707880 | 3,212035 | 8.468.490.000 | |
| 2024-08-23 | HU0000707880 | 3,210923 | 8.465.560.000 | |
| 2024-08-22 | HU0000707880 | 3,203305 | 8.445.480.000 | |
| 2024-08-21 | HU0000707880 | 3,224039 | 8.500.140.000 | |
| 2024-08-16 | HU0000707880 | 3,214830 | 8.475.860.000 | |
| 2024-08-15 | HU0000707880 | 3,211880 | 8.468.090.000 | |
| 2024-08-14 | HU0000707880 | 3,206257 | 8.453.260.000 | |
| 2024-08-13 | HU0000707880 | 3,209401 | 8.461.550.000 | |
| 2024-08-12 | HU0000707880 | 3,220232 | 8.490.110.000 | |
| 2024-08-09 | HU0000707880 | 3,230631 | 8.517.520.000 | |
| 2024-08-08 | HU0000707880 | 3,239453 | 8.027.150.000 | |
| 2024-08-07 | HU0000707880 | 3,230300 | 8.004.470.000 | |
| 2024-08-06 | HU0000707880 | 3,238764 | 8.025.440.000 | |
| 2024-08-05 | HU0000707880 | 3,226657 | 7.995.440.000 | |
| 2024-08-02 | HU0000707880 | 3,217151 | 7.971.890.000 | |
| 2024-08-01 | HU0000707880 | 3,215358 | 7.967.840.000 | |
| 2024-07-31 | HU0000707880 | 3,204455 | 7.940.820.000 | |
| 2024-07-30 | HU0000707880 | 3,185118 | 7.892.900.000 | |
| 2024-07-29 | HU0000707880 | 3,188334 | 7.900.870.000 | |
| 2024-07-26 | HU0000707880 | 3,203318 | 7.938.000.000 | |
| 2024-07-25 | HU0000707880 | 3,191554 | 7.908.850.000 | |
| 2024-07-24 | HU0000707880 | 3,178907 | 7.691.970.000 | |
| 2024-07-23 | HU0000707880 | 3,177774 | 7.689.220.000 | |
| 2024-07-22 | HU0000707880 | 3,184666 | 7.705.900.000 | |
| 2024-07-19 | HU0000707880 | 3,176374 | 7.685.840.000 | |
| 2024-07-18 | HU0000707880 | 3,181895 | 7.699.200.000 | |
| 2024-07-17 | HU0000707880 | 3,185123 | 7.707.010.000 | |
| 2024-07-16 | HU0000707880 | 3,185986 | 7.709.100.000 | |
| 2024-07-15 | HU0000707880 | 3,196819 | 7.735.310.000 | |
| 2024-07-12 | HU0000707880 | 3,202735 | 7.749.620.000 | |
| 2024-07-11 | HU0000707880 | 3,198086 | 7.621.590.000 | |
| 2024-07-10 | HU0000707880 | 3,217740 | 7.668.430.000 | |
| 2024-07-09 | HU0000707880 | 3,200579 | 7.627.530.000 | |
| 2024-07-08 | HU0000707880 | 3,192905 | 7.609.250.000 | |
| 2024-07-05 | HU0000707880 | 3,203318 | 7.634.060.000 | |
| 2024-07-04 | HU0000707880 | 3,239231 | 7.719.650.000 | |
| 2024-07-03 | HU0000707880 | 3,244712 | 7.732.710.000 | |
| 2024-07-02 | HU0000707880 | 3,228521 | 7.694.120.000 | |
| 2024-07-01 | HU0000707880 | 3,240378 | 7.722.380.000 | |
| 2024-06-28 | HU0000707880 | 3,251272 | 7.748.340.000 | |
| 2024-06-27 | HU0000707880 | 3,249633 | 7.744.440.000 | |
| 2024-06-26 | HU0000707880 | 3,239001 | 7.328.820.000 | |
| 2024-06-25 | HU0000707880 | 3,242179 | 7.336.010.000 | |
| 2024-06-24 | HU0000707880 | 3,256752 | 7.368.990.000 | |
| 2024-06-21 | HU0000707880 | 3,247205 | 7.347.390.000 | |
| 2024-06-20 | HU0000707880 | 3,240724 | 7.332.720.000 | |
| 2024-06-19 | HU0000707880 | 3,242030 | 7.335.680.000 | |
| 2024-06-18 | HU0000707880 | 3,242904 | 7.337.660.000 | |
| 2024-06-17 | HU0000707880 | 3,254728 | 7.364.410.000 | |
| 2024-06-14 | HU0000707880 | 3,238114 | 7.326.820.000 | |
| 2024-06-13 | HU0000707880 | 3,232042 | 7.313.080.000 | |
| 2024-06-12 | HU0000707880 | 3,233523 | 7.316.430.000 | |
| 2024-06-11 | HU0000707880 | 3,220556 | 7.287.090.000 | |
| 2024-06-10 | HU0000707880 | 3,196116 | 7.231.790.000 | |
| 2024-06-07 | HU0000707880 | 3,208863 | 6.748.810.000 | |
| 2024-06-06 | HU0000707880 | 3,208554 | 6.748.160.000 | |
| 2024-06-05 | HU0000707880 | 3,205027 | 6.740.750.000 | |
| 2024-06-04 | HU0000707880 | 3,199883 | 6.729.930.000 | |
| 2024-06-03 | HU0000707880 | 3,195099 | 6.719.870.000 | |
| 2024-05-31 | HU0000707880 | 3,191515 | 6.712.330.000 | |
| 2024-05-30 | HU0000707880 | 3,166733 | 6.660.210.000 | |
| 2024-05-29 | HU0000707880 | 3,163407 | 6.653.210.000 | |
| 2024-05-28 | HU0000707880 | 3,162775 | 6.651.880.000 | |
| 2024-05-27 | HU0000707880 | 3,171114 | 6.669.420.000 | |
| 2024-05-24 | HU0000707880 | 3,181557 | 6.691.390.000 | |
| 2024-05-23 | HU0000707880 | 3,174170 | 6.675.850.000 | |
| 2024-05-22 | HU0000707880 | 3,171835 | 6.670.940.000 | |
| 2024-05-21 | HU0000707880 | 3,184834 | 6.698.280.000 | |
| 2024-05-17 | HU0000707880 | 3,170391 | 6.667.900.000 | |
| 2024-05-16 | HU0000707880 | 3,170657 | 6.668.460.000 | |
| 2024-05-15 | HU0000707880 | 3,172395 | 6.672.110.000 | |
| 2024-05-14 | HU0000707880 | 3,176614 | 6.680.990.000 | |
| 2024-05-13 | HU0000707880 | 3,179035 | 6.686.750.000 | |
| 2024-05-10 | HU0000707880 | 3,181207 | 6.691.320.000 | |
| 2024-05-09 | HU0000707880 | 3,189049 | 6.686.120.000 | |
| 2024-05-08 | HU0000707880 | 3,184404 | 6.676.380.000 | |
| 2024-05-07 | HU0000707880 | 3,187632 | 6.683.150.000 | |
| 2024-05-06 | HU0000707880 | 3,188088 | 6.625.310.000 | |
| 2024-05-03 | HU0000707880 | 3,184865 | 6.618.610.000 | |
| 2024-05-02 | HU0000707880 | 3,196788 | 6.643.390.000 | |
| 2024-04-30 | HU0000707880 | 3,202295 | 6.654.830.000 | |
| 2024-04-29 | HU0000707880 | 3,207900 | 6.666.480.000 | |
| 2024-04-26 | HU0000707880 | 3,205938 | 6.662.400.000 | |
| 2024-04-25 | HU0000707880 | 3,209288 | 6.558.950.000 | |
| 2024-04-24 | HU0000707880 | 3,213820 | 6.568.220.000 | |
| 2024-04-23 | HU0000707880 | 3,213796 | 6.568.170.000 | |
| 2024-04-22 | HU0000707880 | 3,214783 | 6.570.830.000 | |
| 2024-04-19 | HU0000707880 | 3,203454 | 6.547.670.000 | |
| 2024-04-18 | HU0000707880 | 3,200318 | 6.541.260.000 | |
| 2024-04-17 | HU0000707880 | 3,210138 | 6.561.330.000 | |
| 2024-04-16 | HU0000707880 | 3,196661 | 6.533.790.000 | |