maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 14,41%

dátum azonosító árfolyam* eszközérték
2018-12-06HU00007078802,1905557.583.048.507
2018-12-05HU00007078802,1854047.565.218.205
2018-12-04HU00007078802,1820517.553.612.527
2018-12-03HU00007078802,1883417.575.386.317
2018-11-30HU00007078802,1822297.554.226.982
2018-11-29HU00007078802,1881617.574.761.388
2018-11-28HU00007078802,1863867.568.618.159
2018-11-27HU00007078802,1769117.535.817.730
2018-11-26HU00007078802,1706637.514.190.540
2018-11-23HU00007078802,1723447.520.008.234

2018-11-22HU00007078802,1719827.518.754.745
2018-11-21HU00007078802,1725507.520.721.259
2018-11-20HU00007078802,1708847.514.954.045
2018-11-19HU00007078802,1713867.516.693.866
2018-11-16HU00007078802,1766177.534.799.911
2018-11-15HU00007078802,1779257.539.329.820
2018-11-14HU00007078802,1766337.534.857.259
2018-11-13HU00007078802,1715627.517.302.223
2018-11-12HU00007078802,1688847.508.029.998
2018-11-09HU00007078802,1694477.509.980.316
2018-11-08HU00007078802,1699077.511.573.340
2018-11-07HU00007078802,1723657.520.080.919
2018-11-06HU00007078802,1742387.526.565.856
2018-11-05HU00007078802,1864187.568.728.923
2018-10-31HU00007078802,1860697.567.522.183
2018-10-30HU00007078802,1841517.560.881.395
2018-10-29HU00007078802,1822137.554.173.725
2018-10-26HU00007078802,1808627.549.495.599
2018-10-25HU00007078802,1759527.532.497.101
2018-10-24HU00007078802,1785357.541.438.653
2018-10-19HU00007078802,1697267.510.945.363
2018-10-18HU00007078802,1711477.515.864.877
2018-10-17HU00007078802,1701957.512.568.645
2018-10-16HU00007078802,1806427.548.735.265
2018-10-15HU00007078802,1847187.562.842.401
2018-10-12HU00007078802,1785957.541.646.311
2018-10-11HU00007078802,1758327.532.081.831
2018-10-10HU00007078802,1784817.541.254.830
2018-10-09HU00007078802,1794527.453.579.874
2018-10-08HU00007078802,1769147.444.899.254
2018-10-05HU00007078802,1705377.423.090.964
2018-10-04HU00007078802,1639567.400.583.711
2018-10-03HU00007078802,1695007.419.542.546
2018-10-02HU00007078802,1662097.408.290.033
2018-10-01HU00007078802,1681657.414.977.744
2018-09-28HU00007078802,1668587.410.507.655
2018-09-27HU00007078802,1675107.412.739.409
2018-09-26HU00007078802,1672997.412.015.539
2018-09-25HU00007078802,1673597.412.220.023
2018-09-24HU00007078802,1647857.403.417.587
2018-09-21HU00007078802,1657007.406.548.440
2018-09-20HU00007078802,1639477.400.552.442
2018-09-19HU00007078802,1715517.426.556.954
2018-09-18HU00007078802,1713737.425.947.717
2018-09-17HU00007078802,1643777.402.024.375
2018-09-14HU00007078802,1702907.422.244.533
2018-09-13HU00007078802,1656877.406.504.328
2018-09-12HU00007078802,1643127.401.800.985
2018-09-11HU00007078802,1663587.367.907.549
2018-09-10HU00007078802,1640957.360.210.301
2018-09-07HU00007078802,1790907.411.210.028
2018-09-06HU00007078802,1847027.430.296.309
2018-09-05HU00007078802,1807207.416.752.607
2018-09-04HU00007078802,1751927.397.952.890
2018-09-03HU00007078802,1734317.391.962.970
2018-08-31HU00007078802,1720667.387.322.200
2018-08-30HU00007078802,1625167.354.839.761
2018-08-29HU00007078802,1562037.333.370.828
2018-08-28HU00007078802,1572127.336.800.544
2018-08-27HU00007078802,1589687.342.774.028
2018-08-24HU00007078802,1581747.340.074.288
2018-08-23HU00007078802,1512977.316.685.222
2018-08-22HU00007078802,1535687.222.867.619
2018-08-21HU00007078802,1547217.226.734.977
2018-08-17HU00007078802,1558477.230.510.140
2018-08-16HU00007078802,1528677.220.516.659
2018-08-15HU00007078802,1530827.221.238.152
2018-08-14HU00007078802,1573787.235.646.926
2018-08-13HU00007078802,1486237.206.284.577
2018-08-10HU00007078802,1341517.157.744.120
2018-08-09HU00007078802,1345817.035.806.216
2018-08-08HU00007078802,1356647.039.375.412
2018-08-07HU00007078802,1391677.050.924.254
2018-08-06HU00007078802,1445187.068.561.174
2018-08-03HU00007078802,1460147.073.493.082
2018-08-02HU00007078802,1427727.062.806.874
2018-08-01HU00007078802,1433217.064.614.545
2018-07-31HU00007078802,1486177.082.071.339
2018-07-30HU00007078802,1537807.063.468.431
2018-07-27HU00007078802,1588037.079.940.310
2018-07-26HU00007078802,1662227.104.271.671
2018-07-25HU00007078802,1727837.125.790.519
2018-07-24HU00007078802,1676957.109.102.614
2018-07-23HU00007078802,1671986.971.648.129
2018-07-20HU00007078802,1625036.956.544.571
2018-07-19HU00007078802,1552486.933.207.055
2018-07-18HU00007078802,1489796.913.040.192
2018-07-17HU00007078802,1443246.898.064.488
2018-07-16HU00007078802,1583906.943.312.838
2018-07-13HU00007078802,1617276.954.048.672
2018-07-12HU00007078802,1300286.726.293.582
2018-07-11HU00007078802,1337536.738.054.774
2018-07-10HU00007078802,1187996.690.833.669
2018-07-09HU00007078802,1265346.715.258.640
2018-07-06HU00007078802,1265336.715.256.809
2018-07-05HU00007078802,1388306.754.089.091
2018-07-04HU00007078802,1473066.780.853.751
2018-07-03HU00007078802,1584936.816.179.614
2018-07-02HU00007078802,1499626.735.094.021
2018-06-29HU00007078802,1470096.725.843.469
2018-06-28HU00007078802,1421886.710.740.620
2018-06-27HU00007078802,1326206.680.767.333
2018-06-26HU00007078802,1276306.665.134.418
2018-06-25HU00007078802,1265946.661.889.227
2018-06-22HU00007078802,1354956.689.773.927
2018-06-21HU00007078802,1182186.635.651.349
2018-06-20HU00007078802,1251616.610.482.591
2018-06-19HU00007078802,1156896.581.020.237
2018-06-18HU00007078802,1195506.593.027.784
2018-06-15HU00007078802,1078886.556.751.687
2018-06-14HU00007078802,0905946.502.957.184
2018-06-13HU00007078802,0977106.525.094.150
2018-06-12HU00007078802,0929346.409.098.106
2018-06-11HU00007078802,0869376.390.735.974
2018-06-08HU00007078802,0727036.347.145.061
2018-06-07HU00007078802,0816956.374.682.433
2018-06-06HU00007078802,0797716.368.791.328
2018-06-05HU00007078802,0819616.375.498.231
2018-06-04HU00007078802,0861786.388.411.074
2018-06-01HU00007078802,0796326.368.365.911
2018-05-31HU00007078802,0817726.374.917.459
2018-05-30HU00007078802,0848156.384.237.516
2018-05-29HU00007078802,0795686.368.169.564
2018-05-28HU00007078802,0830366.257.908.022
2018-05-25HU00007078802,0784806.244.218.179
2018-05-24HU00007078802,0779316.242.570.436
2018-05-23HU00007078802,0659686.206.631.324
2018-05-22HU00007078802,0696986.217.835.488
2018-05-18HU00007078802,0636436.199.645.682
2018-05-17HU00007078802,0686406.214.657.012
2018-05-16HU00007078802,0689096.215.466.387
2018-05-15HU00007078802,0568306.179.177.353
2018-05-14HU00007078802,0531006.167.972.709
2018-05-11HU00007078802,0522376.165.378.493
2018-05-10HU00007078802,0538066.170.092.177
2018-05-09HU00007078802,0529146.167.412.416
2018-05-08HU00007078802,0492846.156.507.820
2018-05-07HU00007078802,0521306.165.058.368
2018-05-04HU00007078802,0507966.161.049.223
2018-05-03HU00007078802,0484966.154.140.340
2018-05-02HU00007078801,9478545.851.790.952
2018-04-27HU00007078801,9507255.860.414.229
2018-04-26HU00007078801,9482445.852.960.210
2018-04-25HU00007078801,9462675.847.021.328
2018-04-24HU00007078801,9388355.824.693.790
2018-04-23HU00007078801,9350115.813.206.448
2018-04-20HU00007078801,9337705.809.479.166
2018-04-19HU00007078801,9336335.809.067.354
2018-04-18HU00007078801,9352105.813.803.017
2018-04-17HU00007078801,9329705.807.073.724
2018-04-16HU00007078801,9367575.818.450.628
2018-04-13HU00007078801,9376485.821.130.061
2018-04-12HU00007078801,9360345.816.279.200
2018-04-11HU00007078801,9359005.815.877.583
2018-04-10HU00007078801,9370765.819.409.924
2018-04-09HU00007078801,9364735.817.599.315
2018-04-06HU00007078801,9334915.808.640.820
2018-04-05HU00007078801,9369805.819.121.858
2018-04-04HU00007078801,9390395.825.307.170
2018-04-03HU00007078801,9394235.826.461.008
2018-03-29HU00007078801,9410985.831.492.502
2018-03-28HU00007078801,9394595.826.568.172
2018-03-27HU00007078801,9400345.828.295.878
2018-03-26HU00007078801,9419415.764.535.402
2018-03-23HU00007078801,9332835.738.832.998
2018-03-22HU00007078801,9325395.736.625.272
2018-03-21HU00007078801,9313885.733.209.900
2018-03-20HU00007078801,9297835.728.443.213
2018-03-19HU00007078801,9332985.738.879.309
2018-03-14HU00007078801,9313775.733.176.163
2018-03-13HU00007078801,9314735.733.460.621
2018-03-12HU00007078801,9305565.730.739.853
2018-03-09HU00007078801,9310275.732.136.317
2018-03-08HU00007078801,9364675.748.285.607
2018-03-07HU00007078801,9420365.764.816.746
2018-03-06HU00007078801,9404535.760.116.868
2018-03-05HU00007078801,9412865.762.588.849
2018-03-02HU00007078801,9410205.715.064.078
2018-03-01HU00007078801,9428475.720.443.367
2018-02-28HU00007078801,9387835.708.478.229
2018-02-27HU00007078801,9367245.702.416.181
2018-02-26HU00007078801,9354585.698.686.248
2018-02-23HU00007078801,9318335.609.909.411
2018-02-22HU00007078801,9300685.604.783.791
2018-02-21HU00007078801,9285485.600.369.731
2018-02-20HU00007078801,9253065.590.954.754
2018-02-19HU00007078801,9237715.586.497.819
2018-02-16HU00007078801,9260415.588.367.636
2018-02-15HU00007078801,9301815.600.379.323
2018-02-14HU00007078801,9278205.593.529.060
2018-02-13HU00007078801,9286435.595.918.287
2018-02-12HU00007078801,9290595.597.124.803
2018-02-09HU00007078801,9223465.553.841.242
2018-02-08HU00007078801,9152315.533.285.372
2018-02-07HU00007078801,9160545.535.662.212
2018-02-06HU00007078801,9143815.530.830.898
2018-02-05HU00007078801,9108815.439.001.407
2018-02-02HU00007078801,9135785.446.677.773
2018-02-01HU00007078801,9167685.455.757.537
2018-01-31HU00007078801,9136215.446.800.919
2018-01-30HU00007078801,9089785.433.584.770
2018-01-29HU00007078801,9113965.440.467.020
2018-01-26HU00007078801,9080545.430.955.064
2018-01-25HU00007078801,9020225.413.786.116
2018-01-24HU00007078801,9069935.383.548.953
2018-01-23HU00007078801,9041335.375.475.669
2018-01-22HU00007078801,9025865.371.107.461
2018-01-19HU00007078801,8962235.278.762.775
2018-01-18HU00007078801,9005315.290.754.257
2018-01-17HU00007078801,9003665.290.293.814
2018-01-16HU00007078801,9013335.292.987.424
2018-01-15HU00007078801,8972365.103.062.864
2018-01-12HU00007078801,8993755.108.815.231
2018-01-11HU00007078801,9032645.119.276.351
2018-01-10HU00007078801,9007225.112.437.681
2018-01-09HU00007078801,8981465.105.508.480
2018-01-08HU00007078801,8937175.093.596.660
2018-01-05HU00007078801,8944824.881.806.102
2018-01-04HU00007078801,8998254.895.573.080
2018-01-03HU00007078801,9005954.897.558.241
2018-01-02HU00007078801,9041794.906.793.026
2017-12-29HU00007078801,9054654.910.107.630
2017-12-28HU00007078801,9092414.860.379.608
2017-12-27HU00007078801,9143354.873.345.880
2017-12-22HU00007078801,9202174.888.320.224
2017-12-21HU00007078801,92084623.459.704.068
2017-12-20HU00007078801,92047023.411.006.387
2017-12-19HU00007078801,92425523.457.145.572
2017-12-18HU00007078801,92427123.457.333.721
2017-12-15HU00007078801,91935023.397.344.165
2017-12-14HU00007078801,92050723.411.448.525
2017-12-13HU00007078801,91924423.396.060.303