maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 0,19%

dátum azonosító árfolyam* eszközérték
2023-09-22HU00007078803,2621757.050.330.000
2023-09-21HU00007078803,2476447.018.930.000
2023-09-20HU00007078803,2485717.020.930.000
2023-09-19HU00007078803,2497097.023.390.000
2023-09-18HU00007078803,2479587.019.610.000
2023-09-15HU00007078803,2497197.023.410.000
2023-09-14HU00007078803,2529497.030.390.000
2023-09-13HU00007078803,2623537.050.720.000
2023-09-12HU00007078803,2496617.023.290.000
2023-09-11HU00007078803,2522147.028.800.000

2023-09-08HU00007078803,2878317.105.780.000
2023-09-07HU00007078803,2654667.057.450.000
2023-09-06HU00007078803,2432607.009.760.000
2023-09-05HU00007078803,2246886.969.620.000
2023-09-04HU00007078803,2346176.991.080.000
2023-09-01HU00007078803,2056666.928.510.000
2023-08-31HU00007078803,2088626.935.410.000
2023-08-30HU00007078803,2208776.961.380.000
2023-08-29HU00007078803,2263206.973.150.000
2023-08-28HU00007078803,2256956.971.800.000
2023-08-25HU00007078803,2258227.225.950.000
2023-08-24HU00007078803,2255627.225.360.000
2023-08-23HU00007078803,2210687.215.300.000
2023-08-22HU00007078803,2208987.214.910.000
2023-08-21HU00007078803,2294707.234.120.000
2023-08-18HU00007078803,2551627.295.250.000
2023-08-17HU00007078803,2433147.268.700.000
2023-08-16HU00007078803,2560937.297.340.000
2023-08-15HU00007078803,2173337.210.470.000
2023-08-14HU00007078803,2316237.242.810.000
2023-08-11HU00007078803,2425857.267.380.000
2023-08-10HU00007078803,2555387.296.410.000
2023-08-09HU00007078803,2429647.268.230.000
2023-08-08HU00007078803,2709907.331.040.000
2023-08-07HU00007078803,2801157.351.490.000
2023-08-04HU00007078803,2785707.348.030.000
2023-08-03HU00007078803,2567347.299.090.000
2023-08-02HU00007078803,2594747.305.230.000
2023-08-01HU00007078803,2270247.232.500.000
2023-07-31HU00007078803,2160727.207.960.000
2023-07-28HU00007078803,1759787.118.100.000
2023-07-27HU00007078803,2186727.213.790.000
2023-07-26HU00007078803,1906647.151.010.000
2023-07-25HU00007078803,1932527.156.810.000
2023-07-24HU00007078803,2052327.183.660.000
2023-07-21HU00007078803,1978717.167.170.000
2023-07-20HU00007078803,1582607.078.390.000
2023-07-19HU00007078803,1555557.072.330.000
2023-07-18HU00007078803,1504067.060.790.000
2023-07-17HU00007078803,1603317.083.030.000
2023-07-14HU00007078803,1657807.095.560.000
2023-07-13HU00007078803,1792107.125.670.000
2023-07-12HU00007078803,1966527.164.760.000
2023-07-11HU00007078803,2245907.227.380.000
2023-07-10HU00007078803,2501767.284.730.000
2023-07-07HU00007078803,2096667.193.930.000
2023-07-06HU00007078803,1821607.132.280.000
2023-07-05HU00007078803,1594767.081.440.000
2023-07-04HU00007078803,1497707.333.850.000
2023-07-03HU00007078803,1318787.292.190.000
2023-06-30HU00007078803,1289547.285.380.000
2023-06-29HU00007078803,1269327.280.670.000
2023-06-28HU00007078803,1128797.247.950.000
2023-06-27HU00007078803,1158107.254.780.000
2023-06-26HU00007078803,1247087.275.490.000
2023-06-23HU00007078803,1184547.260.930.000
2023-06-22HU00007078803,1286437.284.660.000
2023-06-21HU00007078803,1448447.322.380.000
2023-06-20HU00007078803,1461447.326.440.000
2023-06-19HU00007078803,1448307.323.380.000
2023-06-16HU00007078803,1403867.313.040.000
2023-06-15HU00007078803,1222387.270.770.000
2023-06-14HU00007078803,1135927.250.640.000
2023-06-13HU00007078803,0996667.218.210.000
2023-06-12HU00007078803,1068397.234.910.000
2023-06-09HU00007078803,1061917.233.400.000
2023-06-08HU00007078803,0998497.218.640.000
2023-06-07HU00007078803,1020107.367.660.000
2023-06-06HU00007078803,1036137.371.470.000
2023-06-05HU00007078803,1149307.398.340.000
2023-06-02HU00007078803,0999457.362.760.000
2023-06-01HU00007078803,1055897.376.160.000
2023-05-31HU00007078803,1027937.369.520.000
2023-05-30HU00007078803,1110657.389.170.000
2023-05-26HU00007078803,1204777.411.520.000
2023-05-25HU00007078803,1276757.431.120.000
2023-05-24HU00007078803,1379087.455.430.000
2023-05-23HU00007078803,1282397.432.460.000
2023-05-22HU00007078803,1414367.481.220.000
2023-05-19HU00007078803,1088137.421.560.000
2023-05-18HU00007078803,0799027.352.540.000
2023-05-17HU00007078803,0811977.355.630.000
2023-05-16HU00007078803,0818887.357.280.000
2023-05-15HU00007078803,0963267.391.750.000
2023-05-12HU00007078803,0898417.376.260.000
2023-05-11HU00007078803,0913697.379.910.000
2023-05-10HU00007078803,0978807.395.460.000
2023-05-09HU00007078803,1036757.409.290.000
2023-05-08HU00007078803,1064967.416.020.000
2023-05-05HU00007078803,1037987.409.580.000
2023-05-04HU00007078803,1121257.429.460.000
2023-05-03HU00007078803,0960327.391.040.000
2023-05-02HU00007078803,1038927.409.810.000
2023-04-28HU00007078803,1044307.411.090.000
2023-04-27HU00007078803,1265477.463.890.000
2023-04-26HU00007078803,1347337.483.430.000
2023-04-25HU00007078803,1352277.488.200.000
2023-04-24HU00007078803,1417787.503.850.000
2023-04-21HU00007078803,1475577.517.650.000
2023-04-20HU00007078803,1358997.489.810.000
2023-04-19HU00007078803,0938647.389.410.000
2023-04-18HU00007078803,1047447.415.400.000
2023-04-17HU00007078803,1094697.426.680.000
2023-04-14HU00007078803,1176317.446.180.000
2023-04-13HU00007078803,1250457.463.880.000
2023-04-12HU00007078803,1256437.465.310.000
2023-04-11HU00007078803,1335937.484.300.000
2023-04-06HU00007078803,1296567.474.900.000
2023-04-05HU00007078803,1239907.461.370.000
2023-04-04HU00007078803,1516767.527.490.000
2023-04-03HU00007078803,1545287.534.300.000
2023-03-31HU00007078803,1537547.539.710.000
2023-03-30HU00007078803,1506877.532.380.000
2023-03-29HU00007078803,1827017.608.910.000
2023-03-28HU00007078803,1878007.621.610.000
2023-03-27HU00007078803,2051157.663.010.000
2023-03-24HU00007078803,1864487.618.380.000
2023-03-23HU00007078803,2187527.695.610.000
2023-03-22HU00007078803,2286177.719.200.000
2023-03-21HU00007078803,2822277.847.370.000
2023-03-20HU00007078803,2446627.757.560.000
2023-03-17HU00007078803,2551707.782.690.000
2023-03-16HU00007078803,2470937.763.370.000
2023-03-14HU00007078803,1736367.587.750.000
2023-03-13HU00007078803,1611377.560.950.000
2023-03-10HU00007078803,1341747.496.460.000
2023-03-09HU00007078803,1494827.533.070.000
2023-03-08HU00007078803,1213377.465.750.000
2023-03-07HU00007078803,1292277.484.620.000
2023-03-06HU00007078803,1291397.484.410.000
2023-03-03HU00007078803,0936677.399.570.000
2023-03-02HU00007078803,1101627.439.020.000
2023-03-01HU00007078803,1371547.503.580.000
2023-02-28HU00007078803,1335457.494.950.000
2023-02-27HU00007078803,1363407.501.640.000
2023-02-24HU00007078803,1406787.512.010.000
2023-02-23HU00007078803,1612367.561.180.000
2023-02-22HU00007078803,1588007.555.360.000
2023-02-21HU00007078803,1576237.552.540.000
2023-02-20HU00007078803,1719557.586.820.000
2023-02-17HU00007078803,1465447.526.040.000
2023-02-16HU00007078803,1234447.708.050.000
2023-02-15HU00007078803,1453907.762.210.000
2023-02-14HU00007078803,1868937.864.630.000
2023-02-13HU00007078803,1946567.883.790.000
2023-02-10HU00007078803,1627237.804.980.000
2023-02-09HU00007078803,1955917.886.090.000
2023-02-08HU00007078803,2176267.940.470.000
2023-02-07HU00007078803,1933377.880.530.000
2023-02-06HU00007078803,1589837.795.750.000
2023-02-03HU00007078803,1782217.843.230.000
2023-02-02HU00007078803,1962027.887.600.000
2023-02-01HU00007078803,1876327.866.450.000
2023-01-31HU00007078803,2084097.917.730.000
2023-01-30HU00007078803,1808067.849.610.000
2023-01-27HU00007078803,1895817.871.260.000
2023-01-26HU00007078803,1954487.885.740.000
2023-01-25HU00007078803,2479998.015.430.000
2023-01-24HU00007078803,2322417.976.540.000
2023-01-23HU00007078803,2413867.999.110.000
2023-01-20HU00007078803,2365067.987.060.000
2023-01-19HU00007078803,2315367.974.800.000
2023-01-18HU00007078803,2633638.053.340.000
2023-01-17HU00007078803,2619208.049.780.000
2023-01-16HU00007078803,2408367.997.750.000
2023-01-13HU00007078803,2628868.052.170.000
2023-01-12HU00007078803,2684348.065.860.000
2023-01-11HU00007078803,2546988.031.960.000
2023-01-10HU00007078803,2462218.011.040.000
2023-01-09HU00007078803,2441528.005.930.000
2023-01-06HU00007078803,2367997.987.790.000
2023-01-05HU00007078803,2472408.013.550.000
2023-01-04HU00007078803,2885338.478.180.000
2023-01-03HU00007078803,2716988.434.780.000
2023-01-02HU00007078803,2683358.426.110.000
2022-12-30HU00007078803,2834878.465.170.000
2022-12-29HU00007078803,2870688.474.400.000
2022-12-28HU00007078803,2791098.453.890.000
2022-12-27HU00007078803,2688458.427.420.000
2022-12-23HU00007078803,2791358.453.950.000
2022-12-22HU00007078803,2808618.458.400.000
2022-12-21HU00007078803,2844498.467.650.000
2022-12-20HU00007078803,2888918.479.100.000
2022-12-19HU00007078803,3049388.520.480.000
2022-12-16HU00007078803,3009018.510.070.000
2022-12-15HU00007078803,3200108.559.330.000
2022-12-14HU00007078803,3410988.613.700.000
2022-12-13HU00007078803,3889638.738.150.000
2022-12-12HU00007078803,3675288.682.880.000
2022-12-09HU00007078803,3584828.659.560.000
2022-12-08HU00007078803,3295398.584.930.000
2022-12-07HU00007078803,3564788.654.390.000
2022-12-06HU00007078803,3191938.558.260.000
2022-12-05HU00007078803,3148438.707.520.000
2022-12-02HU00007078803,3051448.682.040.000
2022-12-01HU00007078803,2889708.639.550.000
2022-11-30HU00007078803,2911878.645.380.000
2022-11-29HU00007078803,2920078.647.530.000
2022-11-28HU00007078803,3233008.729.730.000
2022-11-25HU00007078803,3329668.755.120.000
2022-11-24HU00007078803,2712938.593.120.000
2022-11-23HU00007078803,2907308.644.180.000
2022-11-22HU00007078803,3044248.680.150.000
2022-11-21HU00007078803,3031618.676.830.000
2022-11-18HU00007078803,3096428.693.860.000
2022-11-17HU00007078803,2767288.607.400.000
2022-11-16HU00007078803,2668438.581.430.000
2022-11-15HU00007078803,2697188.588.980.000
2022-11-14HU00007078803,2516708.541.570.000
2022-11-11HU00007078803,2397588.510.280.000
2022-11-10HU00007078803,2615508.567.530.000
2022-11-09HU00007078803,2331608.492.950.000
2022-11-08HU00007078803,2377318.504.960.000
2022-11-07HU00007078803,2465058.528.010.000
2022-11-04HU00007078803,2875818.933.530.000
2022-11-03HU00007078803,2768908.904.480.000
2022-11-02HU00007078803,3028278.974.960.000
2022-10-28HU00007078803,2773238.905.660.000
2022-10-27HU00007078803,2978108.961.330.000
2022-10-26HU00007078803,3138689.004.960.000
2022-10-25HU00007078803,3145039.006.690.000
2022-10-24HU00007078803,3168949.013.190.000
2022-10-21HU00007078803,3100748.994.650.000
2022-10-20HU00007078803,3126399.001.630.000
2022-10-19HU00007078803,3091218.992.060.000
2022-10-18HU00007078803,3572409.122.820.000
2022-10-17HU00007078803,3595659.129.140.000
2022-10-14HU00007078803,4540129.385.780.000
2022-10-13HU00007078803,4314599.324.500.000
2022-10-12HU00007078803,4172069.592.460.000
2022-10-11HU00007078803,4083469.567.590.000
2022-10-10HU00007078803,3861729.505.340.000
2022-10-07HU00007078803,3822719.494.390.000
2022-10-06HU00007078803,3734849.469.730.000
2022-10-05HU00007078803,3391269.373.280.000
2022-10-04HU00007078803,3746919.473.110.000
2022-10-03HU00007078803,3665699.450.320.000
2022-09-30HU00007078803,3585179.427.710.000
2022-09-29HU00007078803,2964919.253.600.000
2022-09-28HU00007078803,2690149.176.470.000
2022-09-27HU00007078803,2614469.155.220.000
2022-09-26HU00007078803,2590299.148.440.000
2022-09-23HU00007078803,2559229.139.720.000