maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 15,43%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007078802,7147159.018.310.000
2020-10-22HU00007078802,7090968.999.640.000
2020-10-21HU00007078802,7172889.026.860.000
2020-10-20HU00007078802,7152739.020.160.000
2020-10-19HU00007078802,7137029.014.940.000
2020-10-16HU00007078802,7163189.023.640.000
2020-10-15HU00007078802,7037768.981.970.000
2020-10-14HU00007078802,6719508.876.250.000
2020-10-13HU00007078802,6571448.827.590.000
2020-10-12HU00007078802,6583768.831.690.000

2020-10-09HU00007078802,6637838.849.650.000
2020-10-08HU00007078802,6755268.888.660.000
2020-10-07HU00007078802,6813248.907.920.000
2020-10-06HU00007078802,6650778.853.950.000
2020-10-05HU00007078802,6696558.869.150.000
2020-10-02HU00007078802,6889518.933.260.000
2020-10-01HU00007078802,7070978.993.550.000
2020-09-30HU00007078802,7127689.012.390.000
2020-09-29HU00007078802,6989668.966.530.000
2020-09-28HU00007078802,6900318.936.850.000
2020-09-25HU00007078802,7066308.991.990.000
2020-09-24HU00007078802,6980198.963.390.000
2020-09-23HU00007078802,6867238.925.860.000
2020-09-22HU00007078802,6891438.933.900.000
2020-09-21HU00007078802,6758148.889.620.000
2020-09-18HU00007078802,6694288.868.400.000
2020-09-17HU00007078802,6608948.840.050.000
2020-09-16HU00007078802,6523618.811.700.000
2020-09-15HU00007078802,6532398.814.620.000
2020-09-14HU00007078802,6503088.804.880.000
2020-09-11HU00007078802,6517108.693.580.000
2020-09-10HU00007078802,6544148.702.440.000
2020-09-09HU00007078802,6681968.747.630.000
2020-09-08HU00007078802,6667958.743.030.000
2020-09-07HU00007078802,6623478.728.450.000
2020-09-04HU00007078802,6426528.663.880.000
2020-09-03HU00007078802,6381548.649.130.000
2020-09-02HU00007078802,6240658.602.940.000
2020-09-01HU00007078802,6175748.581.660.000
2020-08-31HU00007078802,6288728.618.700.000
2020-08-28HU00007078802,6276628.614.730.000
2020-08-27HU00007078802,6119508.563.220.000
2020-08-26HU00007078802,6099648.556.710.000
2020-08-25HU00007078802,5972138.514.910.000
2020-08-24HU00007078802,5824008.466.350.000
2020-08-19HU00007078802,5825218.466.740.000
2020-08-18HU00007078802,5711348.429.410.000
2020-08-14HU00007078802,5490158.357.200.000
2020-08-13HU00007078802,5536428.372.370.000
2020-08-12HU00007078802,5480868.354.150.000
2020-08-11HU00007078802,5507648.362.930.000
2020-08-10HU00007078802,5555168.378.510.000
2020-08-07HU00007078802,5503848.361.690.000
2020-08-06HU00007078802,5465388.349.080.000
2020-08-05HU00007078802,5389738.324.280.000
2020-08-04HU00007078802,5403218.328.690.000
2020-08-03HU00007078802,5387398.323.510.000
2020-07-31HU00007078802,5441948.341.390.000
2020-07-30HU00007078802,5500308.360.530.000
2020-07-29HU00007078802,5426438.336.310.000
2020-07-28HU00007078802,5400898.328.150.000
2020-07-27HU00007078802,5512888.364.870.000
2020-07-24HU00007078802,5449678.344.140.000
2020-07-23HU00007078802,5676198.418.410.000
2020-07-22HU00007078802,5768558.448.690.000
2020-07-21HU00007078802,5802828.459.930.000
2020-07-20HU00007078802,5899318.491.570.000
2020-07-17HU00007078802,5899988.491.790.000
2020-07-16HU00007078802,5887888.487.820.000
2020-07-15HU00007078802,5967568.513.950.000
2020-07-14HU00007078802,5883768.486.470.000
2020-07-13HU00007078802,5874088.483.300.000
2020-07-10HU00007078802,5900198.491.860.000
2020-07-09HU00007078802,5906018.493.760.000
2020-07-08HU00007078802,5816438.464.390.000
2020-07-07HU00007078802,5749768.442.530.000
2020-07-06HU00007078802,5642848.407.480.000
2020-07-03HU00007078802,5683308.420.750.000
2020-07-02HU00007078802,5809278.462.050.000
2020-07-01HU00007078802,5987088.520.350.000
2020-06-30HU00007078802,5922818.499.270.000
2020-06-29HU00007078802,5874258.483.350.000
2020-06-26HU00007078802,5789098.455.430.000
2020-06-25HU00007078802,5585958.388.830.000
2020-06-24HU00007078802,5467328.349.930.000
2020-06-23HU00007078802,5280228.288.590.000
2020-06-22HU00007078802,5229348.271.910.000
2020-06-19HU00007078802,5135838.241.250.000
2020-06-18HU00007078802,5104878.231.100.000
2020-06-17HU00007078802,5172338.253.210.000
2020-06-16HU00007078802,5253588.279.850.000
2020-06-15HU00007078802,5160558.249.350.000
2020-06-12HU00007078802,4949368.180.110.000
2020-06-11HU00007078802,4886088.159.360.000
2020-06-10HU00007078802,4952648.181.180.000
2020-06-09HU00007078802,4868418.153.570.000
2020-06-08HU00007078802,4931188.174.150.000
2020-06-05HU00007078802,4988228.192.850.000
2020-06-04HU00007078802,5007488.199.160.000
2020-06-03HU00007078802,4923428.171.600.000
2020-06-02HU00007078802,5153528.247.050.000
2020-05-29HU00007078802,5245858.175.530.000
2020-05-28HU00007078802,5186668.156.360.000
2020-05-27HU00007078802,5208658.163.490.000
2020-05-26HU00007078802,5262128.180.800.000
2020-05-25HU00007078802,5195168.159.120.000
2020-05-22HU00007078802,5145018.142.880.000
2020-05-21HU00007078802,5200718.160.910.000
2020-05-20HU00007078802,5329338.202.570.000
2020-05-19HU00007078802,5458418.244.370.000
2020-05-18HU00007078802,5446838.240.620.000
2020-05-15HU00007078802,5460308.244.980.000
2020-05-14HU00007078802,5375758.217.600.000
2020-05-13HU00007078802,5205328.162.410.000
2020-05-12HU00007078802,5135428.140.300.000
2020-05-11HU00007078802,5123648.136.480.000
2020-05-08HU00007078802,5174748.153.030.000
2020-05-07HU00007078802,5001398.096.890.000
2020-05-06HU00007078802,5165108.149.910.000
2020-05-05HU00007078802,5244368.175.580.000
2020-05-04HU00007078802,5246038.176.120.000
2020-04-30HU00007078802,5406928.228.220.000
2020-04-29HU00007078802,5376698.218.430.000
2020-04-28HU00007078802,5276158.185.870.000
2020-04-27HU00007078802,5423058.233.450.000
2020-04-24HU00007078802,5445048.240.570.000
2020-04-23HU00007078802,5266388.182.710.000
2020-04-22HU00007078802,5312478.197.640.000
2020-04-21HU00007078802,5189778.157.900.000
2020-04-20HU00007078802,5016278.101.710.000
2020-04-17HU00007078802,4941808.077.590.000
2020-04-16HU00007078802,5012008.100.330.000
2020-04-15HU00007078802,5031478.106.630.000
2020-04-14HU00007078802,5275008.185.500.000
2020-04-09HU00007078802,5467528.247.850.000
2020-04-08HU00007078802,5538008.270.680.000
2020-04-07HU00007078802,5746768.338.290.000
2020-04-06HU00007078802,5810238.358.840.000
2020-04-03HU00007078802,5632618.301.320.000
2020-04-02HU00007078802,5807428.474.190.000
2020-04-01HU00007078802,5460738.399.660.000
2020-03-31HU00007078802,5388028.375.670.000
2020-03-30HU00007078802,5204528.315.130.000
2020-03-27HU00007078802,5414988.384.560.000
2020-03-26HU00007078802,5208498.344.810.000
2020-03-25HU00007078802,4952798.260.160.000
2020-03-24HU00007078802,5033278.301.740.000
2020-03-23HU00007078802,6029098.631.980.000
2020-03-20HU00007078802,6528448.797.580.000
2020-03-19HU00007078802,6046468.637.740.000
2020-03-18HU00007078802,5864038.577.240.000
2020-03-17HU00007078802,5400088.423.380.000
2020-03-16HU00007078802,5263968.378.240.000
2020-03-13HU00007078802,5214698.361.900.000
2020-03-12HU00007078802,5048248.306.700.000
2020-03-11HU00007078802,5113168.328.230.000
2020-03-10HU00007078802,5126528.332.660.000
2020-03-09HU00007078802,5211748.360.920.000
2020-03-06HU00007078802,5111518.341.890.000
2020-03-05HU00007078802,5050558.321.640.000
2020-03-04HU00007078802,5169728.361.230.000
2020-03-03HU00007078802,5196048.369.970.000
2020-03-02HU00007078802,5347758.415.830.000
2020-02-28HU00007078802,5232138.377.440.000
2020-02-27HU00007078802,5257888.385.990.000
2020-02-26HU00007078802,5109568.336.740.000
2020-02-25HU00007078802,5177568.359.320.000
2020-02-24HU00007078802,5140218.346.920.000
2020-02-21HU00007078802,5139258.346.600.000
2020-02-20HU00007078802,4969288.290.170.000
2020-02-19HU00007078802,4985888.295.680.000
2020-02-18HU00007078802,4934858.278.740.000
2020-02-17HU00007078802,4952118.284.470.000
2020-02-14HU00007078802,5190978.363.770.000
2020-02-13HU00007078802,5188618.362.990.000
2020-02-12HU00007078802,5122578.341.060.000
2020-02-11HU00007078802,5144038.348.190.000
2020-02-10HU00007078802,5190838.363.730.000
2020-02-07HU00007078802,5075408.325.400.000
2020-02-06HU00007078802,4990138.297.090.000
2020-02-05HU00007078802,5025838.308.940.000
2020-02-04HU00007078802,5129778.343.450.000
2020-02-03HU00007078802,5042878.314.600.000
2020-01-31HU00007078802,5119368.340.000.000
2020-01-30HU00007078802,4223288.042.480.000
2020-01-29HU00007078802,4206018.036.750.000
2020-01-28HU00007078802,4192868.032.390.000
2020-01-27HU00007078802,4132608.012.800.000
2020-01-27HU00007078802,4132358.012.710.000
2020-01-24HU00007078802,4170248.025.290.000
2020-01-23HU00007078802,4062157.989.400.000
2020-01-22HU00007078802,4086377.997.450.000
2020-01-21HU00007078802,4166538.027.160.000
2020-01-20HU00007078802,4079967.998.400.000
2020-01-17HU00007078802,3977347.964.310.000
2020-01-16HU00007078802,3939177.951.640.000
2020-01-15HU00007078802,3903317.939.730.000
2020-01-14HU00007078802,4039977.985.120.000
2020-01-13HU00007078802,3970957.962.190.000
2020-01-10HU00007078802,3834237.916.780.000
2020-01-09HU00007078802,3822137.912.760.000
2020-01-08HU00007078802,3778757.898.350.000
2020-01-07HU00007078802,3733417.883.290.000
2020-01-06HU00007078802,3700907.872.490.000
2020-01-03HU00007078802,3725927.880.800.000
2020-01-02HU00007078802,3758227.891.530.000
2019-12-31HU00007078802,3761297.892.550.000
2019-12-30HU00007078802,3766687.894.340.000
2019-12-23HU00007078802,3724937.880.470.000
2019-12-20HU00007078802,3780537.898.940.000
2019-12-19HU00007078802,3738417.884.950.000
2019-12-18HU00007078802,3719837.878.780.000
2019-12-17HU00007078802,3632767.849.860.000
2019-12-16HU00007078802,3619297.846.230.000
2019-12-13HU00007078802,3657787.859.020.000
2019-12-12HU00007078802,3698887.872.670.000
2019-12-11HU00007078802,3782847.900.560.000
2019-12-10HU00007078802,3781437.900.090.000
2019-12-09HU00007078802,3694927.871.360.000
2019-12-06HU00007078802,3727557.882.200.000
2019-12-05HU00007078802,3750637.889.870.000
2019-12-04HU00007078802,3803697.907.490.000
2019-12-03HU00007078802,3870157.929.570.000
2019-12-02HU00007078802,3939397.952.570.000
2019-11-29HU00007078802,4051907.989.950.000
2019-11-28HU00007078802,3991807.969.980.000
2019-11-27HU00007078802,4024557.980.860.000
2019-11-26HU00007078802,3936467.951.600.000
2019-11-25HU00007078802,3894247.949.760.000
2019-11-22HU00007078802,3853317.936.140.000
2019-11-21HU00007078802,3822497.925.880.000
2019-11-20HU00007078802,3916867.957.280.000
2019-11-19HU00007078802,3941417.965.450.000
2019-11-18HU00007078802,3896017.950.350.000
2019-11-15HU00007078802,3840887.932.000.000
2019-11-14HU00007078802,3908757.954.590.000
2019-11-13HU00007078802,3874447.943.170.000
2019-11-12HU00007078802,3865387.940.160.000
2019-11-11HU00007078802,3822857.926.010.000
2019-11-08HU00007078802,3730897.895.410.000
2019-11-07HU00007078802,3663427.872.960.000
2019-11-06HU00007078802,3523767.826.500.000
2019-11-05HU00007078802,3456437.804.100.000
2019-11-04HU00007078802,3562077.839.240.000
2019-10-31HU00007078802,3556317.875.960.000
2019-10-30HU00007078802,3502367.857.920.000
2019-10-29HU00007078802,3504417.858.610.000
2019-10-28HU00007078802,3526737.866.070.000