maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 10,10%

dátum azonosító árfolyam* eszközérték
2020-05-29HU00007078802,5245858.175.530.000
2020-05-28HU00007078802,5186668.156.360.000
2020-05-27HU00007078802,5208658.163.490.000
2020-05-26HU00007078802,5262128.180.800.000
2020-05-25HU00007078802,5195168.159.120.000
2020-05-22HU00007078802,5145018.142.880.000
2020-05-21HU00007078802,5200718.160.910.000
2020-05-20HU00007078802,5329338.202.570.000
2020-05-19HU00007078802,5458418.244.370.000
2020-05-18HU00007078802,5446838.240.620.000

2020-05-15HU00007078802,5460308.244.980.000
2020-05-14HU00007078802,5375758.217.600.000
2020-05-13HU00007078802,5205328.162.410.000
2020-05-12HU00007078802,5135428.140.300.000
2020-05-11HU00007078802,5123648.136.480.000
2020-05-08HU00007078802,5174748.153.030.000
2020-05-07HU00007078802,5001398.096.890.000
2020-05-06HU00007078802,5165108.149.910.000
2020-05-05HU00007078802,5244368.175.580.000
2020-05-04HU00007078802,5246038.176.120.000
2020-04-30HU00007078802,5406928.228.220.000
2020-04-29HU00007078802,5376698.218.430.000
2020-04-28HU00007078802,5276158.185.870.000
2020-04-27HU00007078802,5423058.233.450.000
2020-04-24HU00007078802,5445048.240.570.000
2020-04-23HU00007078802,5266388.182.710.000
2020-04-22HU00007078802,5312478.197.640.000
2020-04-21HU00007078802,5189778.157.900.000
2020-04-20HU00007078802,5016278.101.710.000
2020-04-17HU00007078802,4941808.077.590.000
2020-04-16HU00007078802,5012008.100.330.000
2020-04-15HU00007078802,5031478.106.630.000
2020-04-14HU00007078802,5275008.185.500.000
2020-04-09HU00007078802,5467528.247.850.000
2020-04-08HU00007078802,5538008.270.680.000
2020-04-07HU00007078802,5746768.338.290.000
2020-04-06HU00007078802,5810238.358.840.000
2020-04-03HU00007078802,5632618.301.320.000
2020-04-02HU00007078802,5807428.474.190.000
2020-04-01HU00007078802,5460738.399.660.000
2020-03-31HU00007078802,5388028.375.670.000
2020-03-30HU00007078802,5204528.315.130.000
2020-03-27HU00007078802,5414988.384.560.000
2020-03-26HU00007078802,5208498.344.810.000
2020-03-25HU00007078802,4952798.260.160.000
2020-03-24HU00007078802,5033278.301.740.000
2020-03-23HU00007078802,6029098.631.980.000
2020-03-20HU00007078802,6528448.797.580.000
2020-03-19HU00007078802,6046468.637.740.000
2020-03-18HU00007078802,5864038.577.240.000
2020-03-17HU00007078802,5400088.423.380.000
2020-03-16HU00007078802,5263968.378.240.000
2020-03-13HU00007078802,5214698.361.900.000
2020-03-12HU00007078802,5048248.306.700.000
2020-03-11HU00007078802,5113168.328.230.000
2020-03-10HU00007078802,5126528.332.660.000
2020-03-09HU00007078802,5211748.360.920.000
2020-03-06HU00007078802,5111518.341.890.000
2020-03-05HU00007078802,5050558.321.640.000
2020-03-04HU00007078802,5169728.361.230.000
2020-03-03HU00007078802,5196048.369.970.000
2020-03-02HU00007078802,5347758.415.830.000
2020-02-28HU00007078802,5232138.377.440.000
2020-02-27HU00007078802,5257888.385.990.000
2020-02-26HU00007078802,5109568.336.740.000
2020-02-25HU00007078802,5177568.359.320.000
2020-02-24HU00007078802,5140218.346.920.000
2020-02-21HU00007078802,5139258.346.600.000
2020-02-20HU00007078802,4969288.290.170.000
2020-02-19HU00007078802,4985888.295.680.000
2020-02-18HU00007078802,4934858.278.740.000
2020-02-17HU00007078802,4952118.284.470.000
2020-02-14HU00007078802,5190978.363.770.000
2020-02-13HU00007078802,5188618.362.990.000
2020-02-12HU00007078802,5122578.341.060.000
2020-02-11HU00007078802,5144038.348.190.000
2020-02-10HU00007078802,5190838.363.730.000
2020-02-07HU00007078802,5075408.325.400.000
2020-02-06HU00007078802,4990138.297.090.000
2020-02-05HU00007078802,5025838.308.940.000
2020-02-04HU00007078802,5129778.343.450.000
2020-02-03HU00007078802,5042878.314.600.000
2020-01-31HU00007078802,5119368.340.000.000
2020-01-30HU00007078802,4223288.042.480.000
2020-01-29HU00007078802,4206018.036.750.000
2020-01-28HU00007078802,4192868.032.390.000
2020-01-27HU00007078802,4132358.012.710.000
2020-01-27HU00007078802,4132608.012.800.000
2020-01-24HU00007078802,4170248.025.290.000
2020-01-23HU00007078802,4062157.989.400.000
2020-01-22HU00007078802,4086377.997.450.000
2020-01-21HU00007078802,4166538.027.160.000
2020-01-20HU00007078802,4079967.998.400.000
2020-01-17HU00007078802,3977347.964.310.000
2020-01-16HU00007078802,3939177.951.640.000
2020-01-15HU00007078802,3903317.939.730.000
2020-01-14HU00007078802,4039977.985.120.000
2020-01-13HU00007078802,3970957.962.190.000
2020-01-10HU00007078802,3834237.916.780.000
2020-01-09HU00007078802,3822137.912.760.000
2020-01-08HU00007078802,3778757.898.350.000
2020-01-07HU00007078802,3733417.883.290.000
2020-01-06HU00007078802,3700907.872.490.000
2020-01-03HU00007078802,3725927.880.800.000
2020-01-02HU00007078802,3758227.891.530.000
2019-12-31HU00007078802,3761297.892.550.000
2019-12-30HU00007078802,3766687.894.340.000
2019-12-23HU00007078802,3724937.880.470.000
2019-12-20HU00007078802,3780537.898.940.000
2019-12-19HU00007078802,3738417.884.950.000
2019-12-18HU00007078802,3719837.878.780.000
2019-12-17HU00007078802,3632767.849.860.000
2019-12-16HU00007078802,3619297.846.230.000
2019-12-13HU00007078802,3657787.859.020.000
2019-12-12HU00007078802,3698887.872.670.000
2019-12-11HU00007078802,3782847.900.560.000
2019-12-10HU00007078802,3781437.900.090.000
2019-12-09HU00007078802,3694927.871.360.000
2019-12-06HU00007078802,3727557.882.200.000
2019-12-05HU00007078802,3750637.889.870.000
2019-12-04HU00007078802,3803697.907.490.000
2019-12-03HU00007078802,3870157.929.570.000
2019-12-02HU00007078802,3939397.952.570.000
2019-11-29HU00007078802,4051907.989.950.000
2019-11-28HU00007078802,3991807.969.980.000
2019-11-27HU00007078802,4024557.980.860.000
2019-11-26HU00007078802,3936467.951.600.000
2019-11-25HU00007078802,3894247.949.760.000
2019-11-22HU00007078802,3853317.936.140.000
2019-11-21HU00007078802,3822497.925.880.000
2019-11-20HU00007078802,3916867.957.280.000
2019-11-19HU00007078802,3941417.965.450.000
2019-11-18HU00007078802,3896017.950.350.000
2019-11-15HU00007078802,3840887.932.000.000
2019-11-14HU00007078802,3908757.954.590.000
2019-11-13HU00007078802,3874447.943.170.000
2019-11-12HU00007078802,3865387.940.160.000
2019-11-11HU00007078802,3822857.926.010.000
2019-11-08HU00007078802,3730897.895.410.000
2019-11-07HU00007078802,3663427.872.960.000
2019-11-06HU00007078802,3523767.826.500.000
2019-11-05HU00007078802,3456437.804.100.000
2019-11-04HU00007078802,3562077.839.240.000
2019-10-31HU00007078802,3556317.875.960.000
2019-10-30HU00007078802,3502367.857.920.000
2019-10-29HU00007078802,3504417.858.610.000
2019-10-28HU00007078802,3526737.866.070.000
2019-10-25HU00007078802,3533747.868.410.000
2019-10-24HU00007078802,3582647.884.770.000
2019-10-22HU00007078802,3590057.887.240.000
2019-10-21HU00007078802,3621097.897.620.000
2019-10-18HU00007078802,3720027.930.700.000
2019-10-17HU00007078802,3710207.927.420.000
2019-10-16HU00007078802,3684517.918.820.000
2019-10-15HU00007078802,3643957.905.260.000
2019-10-14HU00007078802,3663587.911.830.000
2019-10-11HU00007078802,3748237.940.130.000
2019-10-10HU00007078802,3785127.952.460.000
2019-10-09HU00007078802,3764897.945.700.000
2019-10-08HU00007078802,3707747.926.590.000
2019-10-07HU00007078802,3671147.914.350.000
2019-10-03HU00007078802,3800407.957.570.000
2019-10-02HU00007078802,3796327.956.210.000
2019-10-01HU00007078802,3789727.954.000.000
2019-09-30HU00007078802,3867977.997.820.000
2019-09-27HU00007078802,3771787.965.590.000
2019-09-26HU00007078802,3770937.965.300.000
2019-09-25HU00007078802,3816517.980.570.000
2019-09-24HU00007078802,3794707.973.270.000
2019-09-23HU00007078802,3651267.925.200.000
2019-09-20HU00007078802,3654447.926.270.000
2019-09-19HU00007078802,3680067.934.850.000
2019-09-18HU00007078802,3692307.938.950.000
2019-09-17HU00007078802,3605407.909.830.000
2019-09-16HU00007078802,3650367.924.900.000
2019-09-13HU00007078802,3557077.893.640.000
2019-09-12HU00007078802,3606007.910.030.000
2019-09-11HU00007078802,3539687.887.810.000
2019-09-10HU00007078802,3468127.863.830.000
2019-09-09HU00007078802,3460297.861.210.000
2019-09-06HU00007078802,3417027.846.710.000
2019-09-05HU00007078802,3358087.826.960.000
2019-09-04HU00007078802,3508357.877.310.000
2019-09-03HU00007078802,3499187.874.240.000
2019-09-02HU00007078802,3504457.876.010.000
2019-08-30HU00007078802,3446047.856.440.000
2019-08-29HU00007078802,3428877.850.680.000
2019-08-28HU00007078802,3374337.832.400.000
2019-08-27HU00007078802,3384977.835.970.000
2019-08-26HU00007078802,3335167.819.280.000
2019-08-23HU00007078802,3286697.803.040.000
2019-08-22HU00007078802,3271947.798.100.000
2019-08-21HU00007078802,3129877.750.490.000
2019-08-16HU00007078802,3188837.770.250.000
2019-08-15HU00007078802,3030607.717.230.000
2019-08-14HU00007078802,3067387.729.550.000
2019-08-13HU00007078802,3095587.739.000.000
2019-08-12HU00007078802,3083857.735.070.000
2019-08-09HU00007078802,3108427.743.300.000
2019-08-08HU00007078802,3124547.748.700.000
2019-08-07HU00007078802,3150657.757.450.000
2019-08-06HU00007078802,3249327.790.520.000
2019-08-05HU00007078802,3260787.794.360.000
2019-08-02HU00007078802,3182027.767.970.000
2019-08-01HU00007078802,3223677.781.920.000
2019-07-31HU00007078802,3263067.795.120.000
2019-07-30HU00007078802,3216767.779.610.000
2019-07-29HU00007078802,3196837.772.930.000
2019-07-26HU00007078802,3110677.744.060.000
2019-07-25HU00007078802,3142447.754.700.000
2019-07-24HU00007078802,3134207.751.940.000
2019-07-23HU00007078802,3085817.735.730.000
2019-07-22HU00007078802,3125657.749.080.000
2019-07-19HU00007078802,3173887.765.240.000
2019-07-18HU00007078802,3176607.766.150.000
2019-07-17HU00007078802,3101367.740.940.000
2019-07-16HU00007078802,3122027.747.860.000
2019-07-15HU00007078802,3113957.745.150.000
2019-07-12HU00007078802,3100027.740.490.000
2019-07-11HU00007078802,3085047.735.470.000
2019-07-10HU00007078802,3043487.721.540.000
2019-07-09HU00007078802,3004897.708.610.000
2019-07-08HU00007078802,2941477.687.360.000
2019-07-05HU00007078802,2865047.661.750.000
2019-07-04HU00007078802,2899357.673.250.000
2019-07-03HU00007078802,2889697.670.010.000
2019-07-02HU00007078802,2882487.667.590.000
2019-07-01HU00007078802,2926487.682.340.000
2019-06-28HU00007078802,2915377.678.610.000
2019-06-27HU00007078802,2919227.679.910.000
2019-06-26HU00007078802,2952357.691.010.000
2019-06-25HU00007078802,2947967.689.540.000
2019-06-24HU00007078802,2935537.685.370.000
2019-06-21HU00007078802,2955947.692.210.000
2019-06-20HU00007078802,2926077.682.200.000
2019-06-19HU00007078802,2831787.722.010.000
2019-06-18HU00007078802,2834967.723.080.000
2019-06-17HU00007078802,2812127.715.360.000
2019-06-14HU00007078802,2803727.712.520.000
2019-06-13HU00007078802,2769617.700.980.000
2019-06-12HU00007078802,2694177.675.470.000
2019-06-11HU00007078802,2745557.692.840.000
2019-06-07HU00007078802,2695667.675.970.000
2019-06-06HU00007078802,2723237.685.290.000
2019-06-05HU00007078802,2740907.691.270.000
2019-06-04HU00007078802,2874337.736.400.000
2019-06-03HU00007078802,2908057.747.800.000
2019-05-31HU00007078802,2936117.770.750.000