maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 7,70%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007078803,1827017.608.910.000
2023-03-28HU00007078803,1878007.621.610.000
2023-03-27HU00007078803,2051157.663.010.000
2023-03-24HU00007078803,1864487.618.380.000
2023-03-23HU00007078803,2187527.695.610.000
2023-03-22HU00007078803,2286177.719.200.000
2023-03-21HU00007078803,2822277.847.370.000
2023-03-20HU00007078803,2446627.757.560.000
2023-03-17HU00007078803,2551707.782.690.000
2023-03-16HU00007078803,2470937.763.370.000

2023-03-14HU00007078803,1736367.587.750.000
2023-03-13HU00007078803,1611377.560.950.000
2023-03-10HU00007078803,1341747.496.460.000
2023-03-09HU00007078803,1494827.533.070.000
2023-03-08HU00007078803,1213377.465.750.000
2023-03-07HU00007078803,1292277.484.620.000
2023-03-06HU00007078803,1291397.484.410.000
2023-03-03HU00007078803,0936677.399.570.000
2023-03-02HU00007078803,1101627.439.020.000
2023-03-01HU00007078803,1371547.503.580.000
2023-02-28HU00007078803,1335457.494.950.000
2023-02-27HU00007078803,1363407.501.640.000
2023-02-24HU00007078803,1406787.512.010.000
2023-02-23HU00007078803,1612367.561.180.000
2023-02-22HU00007078803,1588007.555.360.000
2023-02-21HU00007078803,1576237.552.540.000
2023-02-20HU00007078803,1719557.586.820.000
2023-02-17HU00007078803,1465447.526.040.000
2023-02-16HU00007078803,1234447.708.050.000
2023-02-15HU00007078803,1453907.762.210.000
2023-02-14HU00007078803,1868937.864.630.000
2023-02-13HU00007078803,1946567.883.790.000
2023-02-10HU00007078803,1627237.804.980.000
2023-02-09HU00007078803,1955917.886.090.000
2023-02-08HU00007078803,2176267.940.470.000
2023-02-07HU00007078803,1933377.880.530.000
2023-02-06HU00007078803,1589837.795.750.000
2023-02-03HU00007078803,1782217.843.230.000
2023-02-02HU00007078803,1962027.887.600.000
2023-02-01HU00007078803,1876327.866.450.000
2023-01-31HU00007078803,2084097.917.730.000
2023-01-30HU00007078803,1808067.849.610.000
2023-01-27HU00007078803,1895817.871.260.000
2023-01-26HU00007078803,1954487.885.740.000
2023-01-25HU00007078803,2479998.015.430.000
2023-01-24HU00007078803,2322417.976.540.000
2023-01-23HU00007078803,2413867.999.110.000
2023-01-20HU00007078803,2365067.987.060.000
2023-01-19HU00007078803,2315367.974.800.000
2023-01-18HU00007078803,2633638.053.340.000
2023-01-17HU00007078803,2619208.049.780.000
2023-01-16HU00007078803,2408367.997.750.000
2023-01-13HU00007078803,2628868.052.170.000
2023-01-12HU00007078803,2684348.065.860.000
2023-01-11HU00007078803,2546988.031.960.000
2023-01-10HU00007078803,2462218.011.040.000
2023-01-09HU00007078803,2441528.005.930.000
2023-01-06HU00007078803,2367997.987.790.000
2023-01-05HU00007078803,2472408.013.550.000
2023-01-04HU00007078803,2885338.478.180.000
2023-01-03HU00007078803,2716988.434.780.000
2023-01-02HU00007078803,2683358.426.110.000
2022-12-30HU00007078803,2834878.465.170.000
2022-12-29HU00007078803,2870688.474.400.000
2022-12-28HU00007078803,2791098.453.890.000
2022-12-27HU00007078803,2688458.427.420.000
2022-12-23HU00007078803,2791358.453.950.000
2022-12-22HU00007078803,2808618.458.400.000
2022-12-21HU00007078803,2844498.467.650.000
2022-12-20HU00007078803,2888918.479.100.000
2022-12-19HU00007078803,3049388.520.480.000
2022-12-16HU00007078803,3009018.510.070.000
2022-12-15HU00007078803,3200108.559.330.000
2022-12-14HU00007078803,3410988.613.700.000
2022-12-13HU00007078803,3889638.738.150.000
2022-12-12HU00007078803,3675288.682.880.000
2022-12-09HU00007078803,3584828.659.560.000
2022-12-08HU00007078803,3295398.584.930.000
2022-12-07HU00007078803,3564788.654.390.000
2022-12-06HU00007078803,3191938.558.260.000
2022-12-05HU00007078803,3148438.707.520.000
2022-12-02HU00007078803,3051448.682.040.000
2022-12-01HU00007078803,2889708.639.550.000
2022-11-30HU00007078803,2911878.645.380.000
2022-11-29HU00007078803,2920078.647.530.000
2022-11-28HU00007078803,3233008.729.730.000
2022-11-25HU00007078803,3329668.755.120.000
2022-11-24HU00007078803,2712938.593.120.000
2022-11-23HU00007078803,2907308.644.180.000
2022-11-22HU00007078803,3044248.680.150.000
2022-11-21HU00007078803,3031618.676.830.000
2022-11-18HU00007078803,3096428.693.860.000
2022-11-17HU00007078803,2767288.607.400.000
2022-11-16HU00007078803,2668438.581.430.000
2022-11-15HU00007078803,2697188.588.980.000
2022-11-14HU00007078803,2516708.541.570.000
2022-11-11HU00007078803,2397588.510.280.000
2022-11-10HU00007078803,2615508.567.530.000
2022-11-09HU00007078803,2331608.492.950.000
2022-11-08HU00007078803,2377318.504.960.000
2022-11-07HU00007078803,2465058.528.010.000
2022-11-04HU00007078803,2875818.933.530.000
2022-11-03HU00007078803,2768908.904.480.000
2022-11-02HU00007078803,3028278.974.960.000
2022-10-28HU00007078803,2773238.905.660.000
2022-10-27HU00007078803,2978108.961.330.000
2022-10-26HU00007078803,3138689.004.960.000
2022-10-25HU00007078803,3145039.006.690.000
2022-10-24HU00007078803,3168949.013.190.000
2022-10-21HU00007078803,3100748.994.650.000
2022-10-20HU00007078803,3126399.001.630.000
2022-10-19HU00007078803,3091218.992.060.000
2022-10-18HU00007078803,3572409.122.820.000
2022-10-17HU00007078803,3595659.129.140.000
2022-10-14HU00007078803,4540129.385.780.000
2022-10-13HU00007078803,4314599.324.500.000
2022-10-12HU00007078803,4172069.592.460.000
2022-10-11HU00007078803,4083469.567.590.000
2022-10-10HU00007078803,3861729.505.340.000
2022-10-07HU00007078803,3822719.494.390.000
2022-10-06HU00007078803,3734849.469.730.000
2022-10-05HU00007078803,3391269.373.280.000
2022-10-04HU00007078803,3746919.473.110.000
2022-10-03HU00007078803,3665699.450.320.000
2022-09-30HU00007078803,3585179.427.710.000
2022-09-29HU00007078803,2964919.253.600.000
2022-09-28HU00007078803,2690149.176.470.000
2022-09-27HU00007078803,2614469.155.220.000
2022-09-26HU00007078803,2590299.148.440.000
2022-09-23HU00007078803,2559229.139.720.000
2022-09-22HU00007078803,2341259.078.530.000
2022-09-21HU00007078803,2031798.991.660.000
2022-09-20HU00007078803,2176329.032.230.000
2022-09-19HU00007078803,2469469.114.520.000
2022-09-16HU00007078803,2487009.119.440.000
2022-09-15HU00007078803,2234039.206.450.000
2022-09-14HU00007078803,1822279.088.840.000
2022-09-13HU00007078803,1720169.059.680.000
2022-09-12HU00007078803,1751339.068.580.000
2022-09-09HU00007078803,1893119.109.080.000
2022-09-08HU00007078803,2171749.188.660.000
2022-09-07HU00007078803,2293339.223.380.000
2022-09-06HU00007078803,2323849.232.100.000
2022-09-05HU00007078803,1980209.133.950.000
2022-09-02HU00007078803,2128169.176.210.000
2022-09-01HU00007078803,2397679.253.190.000
2022-08-31HU00007078803,2542859.294.650.000
2022-08-30HU00007078803,2788429.364.790.000
2022-08-29HU00007078803,2658439.327.660.000
2022-08-26HU00007078803,2601419.311.380.000
2022-08-24HU00007078803,2720079.345.270.000
2022-08-23HU00007078803,2362139.243.030.000
2022-08-22HU00007078803,2424569.260.860.000
2022-08-19HU00007078803,2284719.220.920.000
2022-08-18HU00007078803,2410479.256.840.000
2022-08-17HU00007078803,2207159.198.770.000
2022-08-16HU00007078803,1737329.064.580.000
2022-08-15HU00007078803,1431988.977.370.000
2022-08-12HU00007078803,1526129.004.260.000
2022-08-11HU00007078803,1993989.137.890.000
2022-08-10HU00007078803,1555769.012.720.000
2022-08-09HU00007078803,1393238.966.310.000
2022-08-08HU00007078803,1537099.007.390.000
2022-08-05HU00007078803,1641969.037.340.000
2022-08-04HU00007078803,1590039.022.510.000
2022-08-03HU00007078803,1715179.058.250.000
2022-08-02HU00007078803,2080869.162.700.000
2022-08-01HU00007078803,2144289.180.810.000
2022-07-29HU00007078803,2305089.226.740.000
2022-07-28HU00007078803,2133329.177.680.000
2022-07-27HU00007078803,1776949.075.900.000
2022-07-26HU00007078803,1589179.022.270.000
2022-07-25HU00007078803,1660539.787.830.000
2022-07-22HU00007078803,1934259.872.450.000
2022-07-21HU00007078803,1634319.779.730.000
2022-07-20HU00007078803,1753939.816.710.000
2022-07-19HU00007078803,2025069.900.530.000
2022-07-18HU00007078803,2097419.922.890.000
2022-07-15HU00007078803,24763410.040.000.000
2022-07-14HU00007078803,25153710.052.100.000
2022-07-13HU00007078803,27428310.122.400.000
2022-07-12HU00007078803,24064810.018.400.000
2022-07-11HU00007078803,2170269.945.420.000
2022-07-08HU00007078803,26583910.096.300.000
2022-07-07HU00007078803,24303810.025.800.000
2022-07-06HU00007078803,2072029.915.050.000
2022-07-05HU00007078803,1735219.810.920.000
2022-07-04HU00007078803,1642259.782.180.000
2022-07-01HU00007078803,1499429.738.030.000
2022-06-30HU00007078803,1459329.725.630.000
2022-06-29HU00007078803,1754939.817.020.000
2022-06-28HU00007078803,1943169.875.210.000
2022-06-27HU00007078803,1754679.816.940.000
2022-06-24HU00007078803,1659729.787.580.000
2022-06-23HU00007078803,1371489.698.470.000
2022-06-22HU00007078803,1427589.715.820.000
2022-06-21HU00007078803,1686379.795.820.000
2022-06-20HU00007078803,1582799.763.800.000
2022-06-17HU00007078803,1352209.692.510.000
2022-06-16HU00007078803,1546679.752.630.000
2022-06-15HU00007078803,1545799.752.360.000
2022-06-14HU00007078803,1478669.731.610.000
2022-06-13HU00007078803,1498809.737.830.000
2022-06-10HU00007078803,1236679.656.800.000
2022-06-09HU00007078803,0904739.554.180.000
2022-06-08HU00007078803,0880949.546.820.000
2022-06-07HU00007078803,1220709.651.860.000
2022-06-03HU00007078803,1220889.651.920.000
2022-06-02HU00007078803,1378889.700.760.000
2022-06-01HU00007078803,1172839.637.060.000
2022-05-31HU00007078803,1095989.613.300.000
2022-05-30HU00007078803,1082039.608.990.000
2022-05-27HU00007078803,1111009.617.950.000
2022-05-26HU00007078803,0543549.442.520.000
2022-05-25HU00007078803,0402089.398.780.000
2022-05-24HU00007078803,0358479.385.300.000
2022-05-23HU00007078803,0492469.426.730.000
2022-05-20HU00007078803,0583649.454.920.000
2022-05-19HU00007078803,0530599.438.520.000
2022-05-18HU00007078803,0679839.484.650.000
2022-05-17HU00007078803,0488579.425.520.000
2022-05-16HU00007078803,0445119.452.110.000
2022-05-13HU00007078803,0347699.421.870.000
2022-05-12HU00007078803,0116599.350.120.000
2022-05-11HU00007078803,0073019.336.590.000
2022-05-10HU00007078803,0394359.436.350.000
2022-05-09HU00007078803,0171219.367.070.000
2022-05-06HU00007078803,0016269.318.970.000
2022-05-05HU00007078803,0060979.332.850.000
2022-05-04HU00007078803,0271069.398.080.000
2022-05-03HU00007078802,9983139.308.680.000
2022-05-02HU00007078802,9917089.288.180.000
2022-04-29HU00007078802,9926219.291.010.000
2022-04-28HU00007078803,0193309.373.930.000
2022-04-27HU00007078802,9901729.283.410.000
2022-04-26HU00007078802,9695429.219.360.000
2022-04-25HU00007078802,9550069.174.230.000
2022-04-22HU00007078802,9576089.182.310.000
2022-04-21HU00007078802,9540519.171.270.000
2022-04-20HU00007078802,9679669.214.470.000
2022-04-19HU00007078802,9868519.273.100.000
2022-04-14HU00007078802,9996449.312.820.000
2022-04-13HU00007078803,0030769.323.470.000
2022-04-12HU00007078803,0115269.363.310.000
2022-04-11HU00007078802,9929029.305.410.000
2022-04-08HU00007078803,0231689.399.510.000
2022-04-07HU00007078802,9976409.320.140.000
2022-04-06HU00007078802,9428159.149.680.000
2022-04-05HU00007078802,9303229.110.840.000
2022-04-04HU00007078802,9212329.082.570.000
2022-04-01HU00007078802,9340259.122.350.000
2022-03-31HU00007078802,9184949.074.060.000
2022-03-30HU00007078802,9558129.190.090.000