maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 5,29%

dátum azonosító árfolyam* eszközérték
2024-03-04HU00007078803,2942766.414.080.000
2024-03-01HU00007078803,2967976.418.990.000
2024-02-29HU00007078803,2774076.381.240.000
2024-02-28HU00007078803,2607836.348.870.000
2024-02-27HU00007078803,2626796.352.560.000
2024-02-26HU00007078803,2583456.344.120.000
2024-02-23HU00007078803,2444786.317.120.000
2024-02-22HU00007078803,2497226.327.710.000
2024-02-21HU00007078803,2567656.341.420.000
2024-02-20HU00007078803,2578216.343.480.000

2024-02-19HU00007078803,2580946.344.010.000
2024-02-16HU00007078803,2551016.338.180.000
2024-02-15HU00007078803,2474736.323.330.000
2024-02-14HU00007078803,2386656.306.180.000
2024-02-13HU00007078803,2431356.314.880.000
2024-02-12HU00007078803,2502766.328.780.000
2024-02-09HU00007078803,2426966.314.020.000
2024-02-08HU00007078803,2395446.307.890.000
2024-02-07HU00007078803,2342616.297.600.000
2024-02-06HU00007078803,2188776.267.640.000
2024-02-05HU00007078803,2091976.248.800.000
2024-02-02HU00007078803,2213226.272.410.000
2024-02-01HU00007078803,2226596.275.010.000
2024-01-31HU00007078803,2535016.335.070.000
2024-01-30HU00007078803,2509386.330.070.000
2024-01-29HU00007078803,2289316.287.220.000
2024-01-26HU00007078803,2537456.335.540.000
2024-01-25HU00007078803,2500546.328.350.000
2024-01-24HU00007078803,2421666.312.990.000
2024-01-23HU00007078803,2300046.289.310.000
2024-01-22HU00007078803,2343446.555.260.000
2024-01-19HU00007078803,2237276.533.740.000
2024-01-18HU00007078803,2174716.521.060.000
2024-01-17HU00007078803,2127636.511.520.000
2024-01-16HU00007078803,2082656.502.400.000
2024-01-15HU00007078803,2047606.495.300.000
2024-01-12HU00007078803,2046176.495.010.000
2024-01-11HU00007078803,1955076.476.550.000
2024-01-10HU00007078803,1970756.479.720.000
2024-01-09HU00007078803,1912396.467.890.000
2024-01-08HU00007078803,1933576.472.190.000
2024-01-05HU00007078803,2180736.522.280.000
2024-01-04HU00007078803,2277396.541.870.000
2024-01-03HU00007078803,2370066.560.650.000
2024-01-02HU00007078803,2416886.570.140.000
2023-12-29HU00007078803,2334746.553.490.000
2023-12-28HU00007078803,2336356.553.820.000
2023-12-27HU00007078803,2358936.558.400.000
2023-12-22HU00007078803,2403476.567.420.000
2023-12-21HU00007078803,2541736.595.450.000
2023-12-20HU00007078803,2415346.569.830.000
2023-12-19HU00007078803,2476856.582.300.000
2023-12-18HU00007078803,2192626.524.690.000
2023-12-15HU00007078803,2146116.515.260.000
2023-12-14HU00007078803,2266276.539.620.000
2023-12-13HU00007078803,2328816.552.290.000
2023-12-12HU00007078803,2227696.531.800.000
2023-12-11HU00007078803,2300726.546.600.000
2023-12-08HU00007078803,2136916.513.800.000
2023-12-07HU00007078803,2115076.509.370.000
2023-12-06HU00007078803,2024916.491.100.000
2023-12-05HU00007078803,2039646.494.090.000
2023-12-04HU00007078803,2070176.500.270.000
2023-12-01HU00007078803,2040326.669.470.000
2023-11-30HU00007078803,1936616.647.890.000
2023-11-29HU00007078803,2069356.675.520.000
2023-11-28HU00007078803,2054256.672.370.000
2023-11-27HU00007078803,2056966.672.940.000
2023-11-24HU00007078803,2023976.666.070.000
2023-11-23HU00007078803,2124336.686.960.000
2023-11-22HU00007078803,2045936.670.640.000
2023-11-21HU00007078803,1960076.653.490.000
2023-11-20HU00007078803,1818696.624.060.000
2023-11-17HU00007078803,1751006.609.960.000
2023-11-16HU00007078803,1771736.614.280.000
2023-11-15HU00007078803,1792186.618.540.000
2023-11-14HU00007078803,1787656.617.590.000
2023-11-13HU00007078803,1770906.614.110.000
2023-11-10HU00007078803,1911386.643.350.000
2023-11-09HU00007078803,1861396.632.940.000
2023-11-08HU00007078803,1872036.635.160.000
2023-11-07HU00007078803,1951726.651.750.000
2023-11-06HU00007078803,2066866.675.970.000
2023-11-03HU00007078803,2126276.688.340.000
2023-11-02HU00007078803,2120496.687.130.000
2023-10-31HU00007078803,2122756.687.610.000
2023-10-30HU00007078803,2169006.697.230.000
2023-10-27HU00007078803,2562736.779.200.000
2023-10-26HU00007078803,2657066.798.840.000
2023-10-25HU00007078803,2373586.739.830.000
2023-10-24HU00007078803,2560136.778.660.000
2023-10-20HU00007078803,2632456.793.720.000
2023-10-19HU00007078803,2513156.769.210.000
2023-10-18HU00007078803,2679237.052.220.000
2023-10-17HU00007078803,2752927.068.120.000
2023-10-16HU00007078803,2773857.072.640.000
2023-10-13HU00007078803,2692087.054.990.000
2023-10-12HU00007078803,2727747.062.690.000
2023-10-11HU00007078803,2801877.078.690.000
2023-10-10HU00007078803,2835997.086.050.000
2023-10-09HU00007078803,2725237.062.150.000
2023-10-06HU00007078803,2828197.084.370.000
2023-10-05HU00007078803,2881457.106.460.000
2023-10-04HU00007078803,2812887.091.640.000
2023-10-03HU00007078803,2795857.087.960.000
2023-10-02HU00007078803,3071307.147.490.000
2023-09-29HU00007078803,3200357.175.380.000
2023-09-28HU00007078803,2850597.099.790.000
2023-09-27HU00007078803,2941627.119.460.000
2023-09-26HU00007078803,2969897.125.570.000
2023-09-25HU00007078803,2717257.070.970.000
2023-09-22HU00007078803,2621757.050.330.000
2023-09-21HU00007078803,2476447.018.930.000
2023-09-20HU00007078803,2485717.020.930.000
2023-09-19HU00007078803,2497097.023.390.000
2023-09-18HU00007078803,2479587.019.610.000
2023-09-15HU00007078803,2497197.023.410.000
2023-09-14HU00007078803,2529497.030.390.000
2023-09-13HU00007078803,2623537.050.720.000
2023-09-12HU00007078803,2496617.023.290.000
2023-09-11HU00007078803,2522147.028.800.000
2023-09-08HU00007078803,2878317.105.780.000
2023-09-07HU00007078803,2654667.057.450.000
2023-09-06HU00007078803,2432607.009.760.000
2023-09-05HU00007078803,2246886.969.620.000
2023-09-04HU00007078803,2346176.991.080.000
2023-09-01HU00007078803,2056666.928.510.000
2023-08-31HU00007078803,2088626.935.410.000
2023-08-30HU00007078803,2208776.961.380.000
2023-08-29HU00007078803,2263206.973.150.000
2023-08-28HU00007078803,2256956.971.800.000
2023-08-25HU00007078803,2258227.225.950.000
2023-08-24HU00007078803,2255627.225.360.000
2023-08-23HU00007078803,2210687.215.300.000
2023-08-22HU00007078803,2208987.214.910.000
2023-08-21HU00007078803,2294707.234.120.000
2023-08-18HU00007078803,2551627.295.250.000
2023-08-17HU00007078803,2433147.268.700.000
2023-08-16HU00007078803,2560937.297.340.000
2023-08-15HU00007078803,2173337.210.470.000
2023-08-14HU00007078803,2316237.242.810.000
2023-08-11HU00007078803,2425857.267.380.000
2023-08-10HU00007078803,2555387.296.410.000
2023-08-09HU00007078803,2429647.268.230.000
2023-08-08HU00007078803,2709907.331.040.000
2023-08-07HU00007078803,2801157.351.490.000
2023-08-04HU00007078803,2785707.348.030.000
2023-08-03HU00007078803,2567347.299.090.000
2023-08-02HU00007078803,2594747.305.230.000
2023-08-01HU00007078803,2270247.232.500.000
2023-07-31HU00007078803,2160727.207.960.000
2023-07-28HU00007078803,1759787.118.100.000
2023-07-27HU00007078803,2186727.213.790.000
2023-07-26HU00007078803,1906647.151.010.000
2023-07-25HU00007078803,1932527.156.810.000
2023-07-24HU00007078803,2052327.183.660.000
2023-07-21HU00007078803,1978717.167.170.000
2023-07-20HU00007078803,1582607.078.390.000
2023-07-19HU00007078803,1555557.072.330.000
2023-07-18HU00007078803,1504067.060.790.000
2023-07-17HU00007078803,1603317.083.030.000
2023-07-14HU00007078803,1657807.095.560.000
2023-07-13HU00007078803,1792107.125.670.000
2023-07-12HU00007078803,1966527.164.760.000
2023-07-11HU00007078803,2245907.227.380.000
2023-07-10HU00007078803,2501767.284.730.000
2023-07-07HU00007078803,2096667.193.930.000
2023-07-06HU00007078803,1821607.132.280.000
2023-07-05HU00007078803,1594767.081.440.000
2023-07-04HU00007078803,1497707.333.850.000
2023-07-03HU00007078803,1318787.292.190.000
2023-06-30HU00007078803,1289547.285.380.000
2023-06-29HU00007078803,1269327.280.670.000
2023-06-28HU00007078803,1128797.247.950.000
2023-06-27HU00007078803,1158107.254.780.000
2023-06-26HU00007078803,1247087.275.490.000
2023-06-23HU00007078803,1184547.260.930.000
2023-06-22HU00007078803,1286437.284.660.000
2023-06-21HU00007078803,1448447.322.380.000
2023-06-20HU00007078803,1461447.326.440.000
2023-06-19HU00007078803,1448307.323.380.000
2023-06-16HU00007078803,1403867.313.040.000
2023-06-15HU00007078803,1222387.270.770.000
2023-06-14HU00007078803,1135927.250.640.000
2023-06-13HU00007078803,0996667.218.210.000
2023-06-12HU00007078803,1068397.234.910.000
2023-06-09HU00007078803,1061917.233.400.000
2023-06-08HU00007078803,0998497.218.640.000
2023-06-07HU00007078803,1020107.367.660.000
2023-06-06HU00007078803,1036137.371.470.000
2023-06-05HU00007078803,1149307.398.340.000
2023-06-02HU00007078803,0999457.362.760.000
2023-06-01HU00007078803,1055897.376.160.000
2023-05-31HU00007078803,1027937.369.520.000
2023-05-30HU00007078803,1110657.389.170.000
2023-05-26HU00007078803,1204777.411.520.000
2023-05-25HU00007078803,1276757.431.120.000
2023-05-24HU00007078803,1379087.455.430.000
2023-05-23HU00007078803,1282397.432.460.000
2023-05-22HU00007078803,1414367.481.220.000
2023-05-19HU00007078803,1088137.421.560.000
2023-05-18HU00007078803,0799027.352.540.000
2023-05-17HU00007078803,0811977.355.630.000
2023-05-16HU00007078803,0818887.357.280.000
2023-05-15HU00007078803,0963267.391.750.000
2023-05-12HU00007078803,0898417.376.260.000
2023-05-11HU00007078803,0913697.379.910.000
2023-05-10HU00007078803,0978807.395.460.000
2023-05-09HU00007078803,1036757.409.290.000
2023-05-08HU00007078803,1064967.416.020.000
2023-05-05HU00007078803,1037987.409.580.000
2023-05-04HU00007078803,1121257.429.460.000
2023-05-03HU00007078803,0960327.391.040.000
2023-05-02HU00007078803,1038927.409.810.000
2023-04-28HU00007078803,1044307.411.090.000
2023-04-27HU00007078803,1265477.463.890.000
2023-04-26HU00007078803,1347337.483.430.000
2023-04-25HU00007078803,1352277.488.200.000
2023-04-24HU00007078803,1417787.503.850.000
2023-04-21HU00007078803,1475577.517.650.000
2023-04-20HU00007078803,1358997.489.810.000
2023-04-19HU00007078803,0938647.389.410.000
2023-04-18HU00007078803,1047447.415.400.000
2023-04-17HU00007078803,1094697.426.680.000
2023-04-14HU00007078803,1176317.446.180.000
2023-04-13HU00007078803,1250457.463.880.000
2023-04-12HU00007078803,1256437.465.310.000
2023-04-11HU00007078803,1335937.484.300.000
2023-04-06HU00007078803,1296567.474.900.000
2023-04-05HU00007078803,1239907.461.370.000
2023-04-04HU00007078803,1516767.527.490.000
2023-04-03HU00007078803,1545287.534.300.000
2023-03-31HU00007078803,1537547.539.710.000
2023-03-30HU00007078803,1506877.532.380.000
2023-03-29HU00007078803,1827017.608.910.000
2023-03-28HU00007078803,1878007.621.610.000
2023-03-27HU00007078803,2051157.663.010.000
2023-03-24HU00007078803,1864487.618.380.000
2023-03-23HU00007078803,2187527.695.610.000
2023-03-22HU00007078803,2286177.719.200.000
2023-03-21HU00007078803,2822277.847.370.000
2023-03-20HU00007078803,2446627.757.560.000
2023-03-17HU00007078803,2551707.782.690.000
2023-03-16HU00007078803,2470937.763.370.000
2023-03-14HU00007078803,1736367.587.750.000
2023-03-13HU00007078803,1611377.560.950.000
2023-03-10HU00007078803,1341747.496.460.000
2023-03-09HU00007078803,1494827.533.070.000
2023-03-08HU00007078803,1213377.465.750.000
2023-03-07HU00007078803,1292277.484.620.000
2023-03-06HU00007078803,1291397.484.410.000