maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap C sorozat
Évesített hozam: 16,74%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007078803,3051448.682.040.000
2022-12-01HU00007078803,2889708.639.550.000
2022-11-30HU00007078803,2911878.645.380.000
2022-11-29HU00007078803,2920078.647.530.000
2022-11-28HU00007078803,3233008.729.730.000
2022-11-25HU00007078803,3329668.755.120.000
2022-11-24HU00007078803,2712938.593.120.000
2022-11-23HU00007078803,2907308.644.180.000
2022-11-22HU00007078803,3044248.680.150.000
2022-11-21HU00007078803,3031618.676.830.000

2022-11-18HU00007078803,3096428.693.860.000
2022-11-17HU00007078803,2767288.607.400.000
2022-11-16HU00007078803,2668438.581.430.000
2022-11-15HU00007078803,2697188.588.980.000
2022-11-14HU00007078803,2516708.541.570.000
2022-11-11HU00007078803,2397588.510.280.000
2022-11-10HU00007078803,2615508.567.530.000
2022-11-09HU00007078803,2331608.492.950.000
2022-11-08HU00007078803,2377318.504.960.000
2022-11-07HU00007078803,2465058.528.010.000
2022-11-04HU00007078803,2875818.933.530.000
2022-11-03HU00007078803,2768908.904.480.000
2022-11-02HU00007078803,3028278.974.960.000
2022-10-28HU00007078803,2773238.905.660.000
2022-10-27HU00007078803,2978108.961.330.000
2022-10-26HU00007078803,3138689.004.960.000
2022-10-25HU00007078803,3145039.006.690.000
2022-10-24HU00007078803,3168949.013.190.000
2022-10-21HU00007078803,3100748.994.650.000
2022-10-20HU00007078803,3126399.001.630.000
2022-10-19HU00007078803,3091218.992.060.000
2022-10-18HU00007078803,3572409.122.820.000
2022-10-17HU00007078803,3595659.129.140.000
2022-10-14HU00007078803,4540129.385.780.000
2022-10-13HU00007078803,4314599.324.500.000
2022-10-12HU00007078803,4172069.592.460.000
2022-10-11HU00007078803,4083469.567.590.000
2022-10-10HU00007078803,3861729.505.340.000
2022-10-07HU00007078803,3822719.494.390.000
2022-10-06HU00007078803,3734849.469.730.000
2022-10-05HU00007078803,3391269.373.280.000
2022-10-04HU00007078803,3746919.473.110.000
2022-10-03HU00007078803,3665699.450.320.000
2022-09-30HU00007078803,3585179.427.710.000
2022-09-29HU00007078803,2964919.253.600.000
2022-09-28HU00007078803,2690149.176.470.000
2022-09-27HU00007078803,2614469.155.220.000
2022-09-26HU00007078803,2590299.148.440.000
2022-09-23HU00007078803,2559229.139.720.000
2022-09-22HU00007078803,2341259.078.530.000
2022-09-21HU00007078803,2031798.991.660.000
2022-09-20HU00007078803,2176329.032.230.000
2022-09-19HU00007078803,2469469.114.520.000
2022-09-16HU00007078803,2487009.119.440.000
2022-09-15HU00007078803,2234039.206.450.000
2022-09-14HU00007078803,1822279.088.840.000
2022-09-13HU00007078803,1720169.059.680.000
2022-09-12HU00007078803,1751339.068.580.000
2022-09-09HU00007078803,1893119.109.080.000
2022-09-08HU00007078803,2171749.188.660.000
2022-09-07HU00007078803,2293339.223.380.000
2022-09-06HU00007078803,2323849.232.100.000
2022-09-05HU00007078803,1980209.133.950.000
2022-09-02HU00007078803,2128169.176.210.000
2022-09-01HU00007078803,2397679.253.190.000
2022-08-31HU00007078803,2542859.294.650.000
2022-08-30HU00007078803,2788429.364.790.000
2022-08-29HU00007078803,2658439.327.660.000
2022-08-26HU00007078803,2601419.311.380.000
2022-08-24HU00007078803,2720079.345.270.000
2022-08-23HU00007078803,2362139.243.030.000
2022-08-22HU00007078803,2424569.260.860.000
2022-08-19HU00007078803,2284719.220.920.000
2022-08-18HU00007078803,2410479.256.840.000
2022-08-17HU00007078803,2207159.198.770.000
2022-08-16HU00007078803,1737329.064.580.000
2022-08-15HU00007078803,1431988.977.370.000
2022-08-12HU00007078803,1526129.004.260.000
2022-08-11HU00007078803,1993989.137.890.000
2022-08-10HU00007078803,1555769.012.720.000
2022-08-09HU00007078803,1393238.966.310.000
2022-08-08HU00007078803,1537099.007.390.000
2022-08-05HU00007078803,1641969.037.340.000
2022-08-04HU00007078803,1590039.022.510.000
2022-08-03HU00007078803,1715179.058.250.000
2022-08-02HU00007078803,2080869.162.700.000
2022-08-01HU00007078803,2144289.180.810.000
2022-07-29HU00007078803,2305089.226.740.000
2022-07-28HU00007078803,2133329.177.680.000
2022-07-27HU00007078803,1776949.075.900.000
2022-07-26HU00007078803,1589179.022.270.000
2022-07-25HU00007078803,1660539.787.830.000
2022-07-22HU00007078803,1934259.872.450.000
2022-07-21HU00007078803,1634319.779.730.000
2022-07-20HU00007078803,1753939.816.710.000
2022-07-19HU00007078803,2025069.900.530.000
2022-07-18HU00007078803,2097419.922.890.000
2022-07-15HU00007078803,24763410.040.000.000
2022-07-14HU00007078803,25153710.052.100.000
2022-07-13HU00007078803,27428310.122.400.000
2022-07-12HU00007078803,24064810.018.400.000
2022-07-11HU00007078803,2170269.945.420.000
2022-07-08HU00007078803,26583910.096.300.000
2022-07-07HU00007078803,24303810.025.800.000
2022-07-06HU00007078803,2072029.915.050.000
2022-07-05HU00007078803,1735219.810.920.000
2022-07-04HU00007078803,1642259.782.180.000
2022-07-01HU00007078803,1499429.738.030.000
2022-06-30HU00007078803,1459329.725.630.000
2022-06-29HU00007078803,1754939.817.020.000
2022-06-28HU00007078803,1943169.875.210.000
2022-06-27HU00007078803,1754679.816.940.000
2022-06-24HU00007078803,1659729.787.580.000
2022-06-23HU00007078803,1371489.698.470.000
2022-06-22HU00007078803,1427589.715.820.000
2022-06-21HU00007078803,1686379.795.820.000
2022-06-20HU00007078803,1582799.763.800.000
2022-06-17HU00007078803,1352209.692.510.000
2022-06-16HU00007078803,1546679.752.630.000
2022-06-15HU00007078803,1545799.752.360.000
2022-06-14HU00007078803,1478669.731.610.000
2022-06-13HU00007078803,1498809.737.830.000
2022-06-10HU00007078803,1236679.656.800.000
2022-06-09HU00007078803,0904739.554.180.000
2022-06-08HU00007078803,0880949.546.820.000
2022-06-07HU00007078803,1220709.651.860.000
2022-06-03HU00007078803,1220889.651.920.000
2022-06-02HU00007078803,1378889.700.760.000
2022-06-01HU00007078803,1172839.637.060.000
2022-05-31HU00007078803,1095989.613.300.000
2022-05-30HU00007078803,1082039.608.990.000
2022-05-27HU00007078803,1111009.617.950.000
2022-05-26HU00007078803,0543549.442.520.000
2022-05-25HU00007078803,0402089.398.780.000
2022-05-24HU00007078803,0358479.385.300.000
2022-05-23HU00007078803,0492469.426.730.000
2022-05-20HU00007078803,0583649.454.920.000
2022-05-19HU00007078803,0530599.438.520.000
2022-05-18HU00007078803,0679839.484.650.000
2022-05-17HU00007078803,0488579.425.520.000
2022-05-16HU00007078803,0445119.452.110.000
2022-05-13HU00007078803,0347699.421.870.000
2022-05-12HU00007078803,0116599.350.120.000
2022-05-11HU00007078803,0073019.336.590.000
2022-05-10HU00007078803,0394359.436.350.000
2022-05-09HU00007078803,0171219.367.070.000
2022-05-06HU00007078803,0016269.318.970.000
2022-05-05HU00007078803,0060979.332.850.000
2022-05-04HU00007078803,0271069.398.080.000
2022-05-03HU00007078802,9983139.308.680.000
2022-05-02HU00007078802,9917089.288.180.000
2022-04-29HU00007078802,9926219.291.010.000
2022-04-28HU00007078803,0193309.373.930.000
2022-04-27HU00007078802,9901729.283.410.000
2022-04-26HU00007078802,9695429.219.360.000
2022-04-25HU00007078802,9550069.174.230.000
2022-04-22HU00007078802,9576089.182.310.000
2022-04-21HU00007078802,9540519.171.270.000
2022-04-20HU00007078802,9679669.214.470.000
2022-04-19HU00007078802,9868519.273.100.000
2022-04-14HU00007078802,9996449.312.820.000
2022-04-13HU00007078803,0030769.323.470.000
2022-04-12HU00007078803,0115269.363.310.000
2022-04-11HU00007078802,9929029.305.410.000
2022-04-08HU00007078803,0231689.399.510.000
2022-04-07HU00007078802,9976409.320.140.000
2022-04-06HU00007078802,9428159.149.680.000
2022-04-05HU00007078802,9303229.110.840.000
2022-04-04HU00007078802,9212329.082.570.000
2022-04-01HU00007078802,9340259.122.350.000
2022-03-31HU00007078802,9184949.074.060.000
2022-03-30HU00007078802,9558129.190.090.000
2022-03-29HU00007078802,9594579.201.420.000
2022-03-28HU00007078802,9731109.243.870.000
2022-03-25HU00007078802,9729299.243.310.000
2022-03-24HU00007078802,9495909.170.740.000
2022-03-23HU00007078802,9598499.202.640.000
2022-03-22HU00007078802,9668009.224.260.000
2022-03-21HU00007078802,9597029.202.190.000
2022-03-18HU00007078802,9445319.155.020.000
2022-03-17HU00007078802,9493529.792.070.000
2022-03-16HU00007078803,0107429.995.890.000
2022-03-11HU00007078803,0016729.965.780.000
2022-03-10HU00007078803,02212810.033.700.000
2022-03-09HU00007078803,05575010.145.300.000
2022-03-08HU00007078803,11901610.355.400.000
2022-03-07HU00007078803,0117829.999.340.000
2022-03-04HU00007078802,9882049.921.060.000
2022-03-03HU00007078803,0041319.973.940.000
2022-03-02HU00007078802,9489549.790.750.000
2022-03-01HU00007078802,9308669.730.700.000
2022-02-28HU00007078802,9196999.693.620.000
2022-02-25HU00007078802,8906819.597.280.000
2022-02-24HU00007078802,8364279.417.150.000
2022-02-23HU00007078802,8402729.429.920.000
2022-02-22HU00007078802,8327829.405.050.000
2022-02-21HU00007078802,8340399.409.220.000
2022-02-18HU00007078802,8316999.401.460.000
2022-02-17HU00007078802,8201709.363.180.000
2022-02-16HU00007078802,8269479.385.680.000
2022-02-15HU00007078802,8368119.418.430.000
2022-02-14HU00007078802,8139719.342.600.000
2022-02-11HU00007078802,8116759.334.970.000
2022-02-10HU00007078802,8086969.325.080.000
2022-02-09HU00007078802,8120779.336.310.000
2022-02-08HU00007078802,8079529.322.610.000
2022-02-07HU00007078802,8166789.351.580.000
2022-02-04HU00007078802,8168069.352.010.000
2022-02-03HU00007078802,8204579.364.130.000
2022-02-02HU00007078802,8220599.369.450.000
2022-02-01HU00007078802,8397719.428.250.000
2022-01-31HU00007078802,8340569.409.280.000
2022-01-28HU00007078802,8487289.457.990.000
2022-01-27HU00007078802,8545949.477.470.000
2022-01-26HU00007078802,8601469.495.900.000
2022-01-25HU00007078802,8475079.453.940.000
2022-01-24HU00007078802,8359049.415.410.000
2022-01-21HU00007078802,8352759.413.330.000
2022-01-20HU00007078802,8312399.399.930.000
2022-01-19HU00007078802,8325229.404.190.000
2022-01-18HU00007078802,8264739.384.100.000
2022-01-17HU00007078802,8183579.357.160.000
2022-01-14HU00007078802,8201899.363.240.000
2022-01-13HU00007078802,8267039.384.870.000
2022-01-12HU00007078802,8350789.412.670.000
2022-01-11HU00007078802,8381109.422.740.000
2022-01-10HU00007078802,8477259.454.660.000
2022-01-07HU00007078802,8571099.486.620.000
2022-01-06HU00007078802,8607509.498.710.000
2022-01-05HU00007078802,8855699.581.120.000
2022-01-04HU00007078802,9001009.629.360.000
2022-01-03HU00007078802,9089679.658.810.000
2021-12-31HU00007078802,9122519.669.710.000
2021-12-30HU00007078802,9110319.665.660.000
2021-12-29HU00007078802,9103169.663.280.000
2021-12-28HU00007078802,9214919.700.390.000
2021-12-27HU00007078802,9098589.661.760.000
2021-12-23HU00007078802,8982699.623.280.000
2021-12-22HU00007078802,8982059.623.070.000
2021-12-21HU00007078802,8924749.604.040.000
2021-12-20HU00007078802,8958539.615.260.000
2021-12-17HU00007078802,9032179.639.710.000
2021-12-16HU00007078802,9020679.635.890.000
2021-12-15HU00007078802,8900789.596.090.000
2021-12-14HU00007078802,8861919.583.180.000
2021-12-13HU00007078802,8807739.565.190.000
2021-12-10HU00007078802,8716759.534.980.000
2021-12-09HU00007078802,8834169.573.970.000
2021-12-08HU00007078802,8700149.529.470.000
2021-12-07HU00007078802,8580769.489.830.000
2021-12-06HU00007078802,8547329.478.720.000
2021-12-03HU00007078802,8322299.404.010.000