Raiffeisen Ingatlan Alap B sorozat
Évesített hozam: 8,50%
dátum	azonosító	árfolyam*	eszközérték
2021-06-17	HU0000707872	2,713444	4.975.100
2021-06-16	HU0000707872	2,714030	4.976.180
2021-06-15	HU0000707872	2,706475	4.962.320
2021-06-14	HU0000707872	2,679286	4.912.470
2021-06-11	HU0000707872	2,677739	4.909.640
2021-06-10	HU0000707872	2,682434	4.918.240
2021-06-09	HU0000707872	2,684371	4.921.800
2021-06-08	HU0000707872	2,672747	4.900.480
2021-06-07	HU0000707872	2,683957	4.921.040
2021-06-04	HU0000707872	2,671230	4.897.700
2021-06-03	HU0000707872	2,670686	4.896.700
2021-06-02	HU0000707872	2,676464	4.907.300
2021-06-01	HU0000707872	2,682571	4.918.500
2021-05-31	HU0000707872	2,680725	4.915.110
2021-05-28	HU0000707872	2,687679	4.927.860
2021-05-27	HU0000707872	2,695081	4.941.430
2021-05-26	HU0000707872	2,680830	4.915.300
2021-05-25	HU0000707872	2,687886	4.928.240
2021-05-21	HU0000707872	2,688735	4.929.800
2021-05-20	HU0000707872	2,699643	4.949.800
2021-05-19	HU0000707872	2,696259	4.943.590
2021-05-18	HU0000707872	2,706160	4.961.750
2021-05-17	HU0000707872	2,730649	5.006.650
2021-05-14	HU0000707872	2,735164	5.014.930
2021-05-13	HU0000707872	2,740843	5.025.340
2021-05-12	HU0000707872	2,746539	5.035.780
2021-05-11	HU0000707872	2,743043	5.029.370
2021-05-10	HU0000707872	2,745202	5.033.330
2021-05-07	HU0000707872	2,745931	5.034.670
2021-05-06	HU0000707872	2,754862	5.051.040
2021-05-05	HU0000707872	2,757538	5.055.950
2021-05-04	HU0000707872	2,755611	5.052.420
2021-05-03	HU0000707872	2,751410	5.044.710
2021-04-30	HU0000707872	2,760783	5.061.900
2021-04-29	HU0000707872	2,766419	5.072.230
2021-04-28	HU0000707872	2,773564	5.085.330
2021-04-27	HU0000707872	2,778075	5.093.600
2021-04-26	HU0000707872	2,775172	5.088.280
2021-04-23	HU0000707872	2,773108	5.084.500
2021-04-22	HU0000707872	2,765976	5.071.420
2021-04-21	HU0000707872	2,757636	5.056.130
2021-04-20	HU0000707872	2,761327	5.062.900
2021-04-19	HU0000707872	2,758093	5.056.970
2021-04-16	HU0000707872	2,744425	5.031.910
2021-04-15	HU0000707872	2,744385	5.031.830
2021-04-14	HU0000707872	2,742090	5.027.620
2021-04-13	HU0000707872	2,732130	5.009.360
2021-04-12	HU0000707872	2,742183	5.027.800
2021-04-09	HU0000707872	2,741759	5.027.020
2021-04-08	HU0000707872	2,732461	5.009.970
2021-04-07	HU0000707872	2,738390	5.020.840
2021-04-06	HU0000707872	2,742239	5.027.900
2021-04-01	HU0000707872	2,752861	5.047.370
2021-03-31	HU0000707872	2,747777	5.038.050
2021-03-30	HU0000707872	2,744987	5.032.940
2021-03-29	HU0000707872	2,754001	5.049.460
2021-03-26	HU0000707872	2,757166	5.055.270
2021-03-25	HU0000707872	2,762874	5.065.730
2021-03-24	HU0000707872	2,770860	5.080.380
2021-03-23	HU0000707872	2,773440	5.085.100
2021-03-22	HU0000707872	2,779290	5.095.830
2021-03-19	HU0000707872	2,775015	5.087.990
2021-03-18	HU0000707872	2,773861	5.085.880
2021-03-17	HU0000707872	2,772841	5.084.010
2021-03-16	HU0000707872	2,767066	5.073.420
2021-03-12	HU0000707872	2,764497	5.068.710
2021-03-11	HU0000707872	2,767325	5.073.890
2021-03-10	HU0000707872	2,764303	5.068.350
2021-03-09	HU0000707872	2,773050	5.084.390
2021-03-08	HU0000707872	2,764032	5.067.860
2021-03-05	HU0000707872	2,751289	5.044.490
2021-03-04	HU0000707872	2,735747	5.016.000
2021-03-03	HU0000707872	2,737787	5.019.740
2021-03-02	HU0000707872	2,730805	5.006.930
2021-03-01	HU0000707872	2,718652	4.984.650
2021-02-26	HU0000707872	2,708934	4.966.830
2021-02-25	HU0000707872	2,702874	4.955.720
2021-02-24	HU0000707872	2,705171	4.959.930
2021-02-23	HU0000707872	2,702691	4.955.390
2021-02-22	HU0000707872	2,698590	4.947.870
2021-02-19	HU0000707872	2,698819	4.948.290
2021-02-18	HU0000707872	2,700252	4.950.920
2021-02-17	HU0000707872	2,690705	4.933.410
2021-02-16	HU0000707872	2,700096	4.950.630
2021-02-15	HU0000707872	2,701197	4.952.650
2021-02-12	HU0000707872	2,683852	4.920.850
2021-02-11	HU0000707872	2,692337	4.936.400
2021-02-10	HU0000707872	2,696632	4.944.280
2021-02-09	HU0000707872	2,692771	4.937.200
2021-02-08	HU0000707872	2,681100	4.915.800
2021-02-05	HU0000707872	2,677242	4.908.730
2021-02-04	HU0000707872	2,677515	4.909.230
2021-02-03	HU0000707872	2,672323	4.899.710
2021-02-02	HU0000707872	2,681107	4.915.810
2021-02-01	HU0000707872	2,693474	4.938.490
2021-01-29	HU0000707872	2,701921	4.953.970
2021-01-28	HU0000707872	2,697828	4.946.470
2021-01-27	HU0000707872	2,687982	4.928.420
2021-01-26	HU0000707872	2,681306	4.916.180
2021-01-25	HU0000707872	2,677674	4.909.520
2021-01-22	HU0000707872	2,679810	4.913.440
2021-01-21	HU0000707872	2,679514	4.912.890
2021-01-20	HU0000707872	2,692542	4.936.780
2021-01-19	HU0000707872	2,701375	4.952.970
2021-01-18	HU0000707872	2,692325	4.936.380
2021-01-15	HU0000707872	2,693103	4.937.810
2021-01-14	HU0000707872	2,691163	4.934.250
2021-01-13	HU0000707872	2,699040	4.948.690
2021-01-12	HU0000707872	2,699028	4.948.670
2021-01-11	HU0000707872	2,692678	4.937.030
2021-01-08	HU0000707872	2,672080	4.899.260
2021-01-07	HU0000707872	2,674817	4.904.280
2021-01-06	HU0000707872	2,701077	4.952.430
2021-01-05	HU0000707872	2,698221	4.947.190
2021-01-04	HU0000707872	2,725658	4.997.500
2020-12-31	HU0000707872	2,721283	4.989.480
2020-12-30	HU0000707872	2,715540	4.978.940
2020-12-29	HU0000707872	2,713615	4.975.420
2020-12-28	HU0000707872	2,706372	4.962.140
2020-12-23	HU0000707872	2,700427	4.951.240
2020-12-22	HU0000707872	2,697164	4.945.250
2020-12-21	HU0000707872	2,673865	4.902.530
2020-12-18	HU0000707872	2,659856	4.876.850
2020-12-17	HU0000707872	2,658890	4.875.080
2020-12-16	HU0000707872	2,653495	4.865.180
2020-12-15	HU0000707872	2,647749	4.854.650
2020-12-14	HU0000707872	2,651523	4.861.570
2020-12-11	HU0000707872	2,659260	4.875.760
2020-12-10	HU0000707872	2,673300	4.901.500
2020-12-09	HU0000707872	2,692591	4.936.870
2020-12-08	HU0000707872	2,687081	4.926.770
2020-12-07	HU0000707872	2,677204	4.908.660
2020-12-04	HU0000707872	2,677434	4.909.080
2020-12-03	HU0000707872	2,663711	4.883.920
2020-12-02	HU0000707872	2,666882	4.889.730
2020-12-01	HU0000707872	2,684739	4.922.470
2020-11-30	HU0000707872	2,691183	4.934.290
2020-11-27	HU0000707872	2,688708	4.929.750
2020-11-26	HU0000707872	2,687198	4.926.980
2020-11-25	HU0000707872	2,686947	4.926.520
2020-11-24	HU0000707872	2,682776	4.918.870
2020-11-23	HU0000707872	2,675508	4.905.550
2020-11-20	HU0000707872	2,688980	4.930.250
2020-11-19	HU0000707872	2,688045	4.928.530
2020-11-18	HU0000707872	2,688670	4.929.680
2020-11-17	HU0000707872	2,666981	4.889.910
2020-11-16	HU0000707872	2,649119	4.857.160
2020-11-13	HU0000707872	2,645543	4.850.600
2020-11-12	HU0000707872	2,647175	4.853.600
2020-11-11	HU0000707872	2,671673	4.898.520
2020-11-10	HU0000707872	2,664582	4.885.510
2020-11-09	HU0000707872	2,669356	4.894.270
2020-11-06	HU0000707872	2,676329	4.907.050
2020-11-05	HU0000707872	2,703592	4.957.040
2020-11-04	HU0000707872	2,696134	4.943.360
2020-11-03	HU0000707872	2,721072	4.989.090
2020-11-02	HU0000707872	2,726823	4.999.630
2020-10-30	HU0000707872	2,734528	5.013.760
2020-10-29	HU0000707872	2,721118	4.989.170
2020-10-28	HU0000707872	2,707635	4.964.450
2020-10-27	HU0000707872	2,707003	4.963.290
2020-10-26	HU0000707872	2,704888	4.959.420
2020-10-22	HU0000707872	2,699289	4.949.150
2020-10-21	HU0000707872	2,707452	4.964.120
2020-10-20	HU0000707872	2,705444	4.960.430
2020-10-19	HU0000707872	2,703879	4.957.560
2020-10-16	HU0000707872	2,706486	4.962.340
2020-10-15	HU0000707872	2,693989	4.939.430
2020-10-14	HU0000707872	2,662278	4.881.290
2020-10-13	HU0000707872	2,647526	4.854.240
2020-10-12	HU0000707872	2,648754	4.856.490
2020-10-09	HU0000707872	2,654141	4.866.370
2020-10-08	HU0000707872	2,665841	4.887.820
2020-10-07	HU0000707872	2,671618	4.898.420
2020-10-06	HU0000707872	2,655430	4.868.730
2020-10-05	HU0000707872	2,659991	4.877.100
2020-10-02	HU0000707872	2,679218	4.912.350
2020-10-01	HU0000707872	2,697298	4.945.500
2020-09-30	HU0000707872	2,702949	4.955.860
2020-09-29	HU0000707872	2,689197	4.930.640
2020-09-28	HU0000707872	2,680294	4.914.320
2020-09-25	HU0000707872	2,696834	4.944.650
2020-09-24	HU0000707872	2,688254	4.928.920
2020-09-23	HU0000707872	2,676999	4.908.280
2020-09-22	HU0000707872	2,679410	4.912.700
2020-09-21	HU0000707872	2,666130	4.888.350
2020-09-18	HU0000707872	2,659767	4.876.680
2020-09-17	HU0000707872	2,651264	4.861.100
2020-09-16	HU0000707872	2,642762	4.845.510
2020-09-15	HU0000707872	2,643636	4.847.110
2020-09-14	HU0000707872	2,640716	4.841.760
2020-09-11	HU0000707872	2,642113	4.844.320
2020-09-10	HU0000707872	2,644807	4.849.260
2020-09-09	HU0000707872	2,658539	4.874.430
2020-09-08	HU0000707872	2,657143	4.871.870
2020-09-07	HU0000707872	2,652711	4.863.750
2020-09-04	HU0000707872	2,633087	4.827.770
2020-09-03	HU0000707872	2,628605	4.819.550
2020-09-02	HU0000707872	2,614567	4.793.810
2020-09-01	HU0000707872	2,608100	4.781.950
2020-08-31	HU0000707872	2,619357	4.802.590
2020-08-28	HU0000707872	2,618151	4.800.380
2020-08-27	HU0000707872	2,602495	4.771.680
2020-08-26	HU0000707872	2,600517	4.768.050
2020-08-25	HU0000707872	2,587813	4.744.760
2020-08-24	HU0000707872	2,573053	4.717.700
2020-08-19	HU0000707872	2,573173	4.717.920
2020-08-18	HU0000707872	2,561827	4.697.110
2020-08-14	HU0000707872	2,539788	4.656.700
2020-08-13	HU0000707872	2,544398	4.665.160
2020-08-12	HU0000707872	2,538863	4.655.010
2020-08-11	HU0000707872	2,541531	4.659.900
2020-08-10	HU0000707872	2,546265	4.668.580
2020-08-07	HU0000707872	2,541153	4.659.210
2020-08-06	HU0000707872	2,537320	4.652.180
2020-08-05	HU0000707872	2,529782	4.638.360
2020-08-04	HU0000707872	2,531125	4.640.820
2020-08-03	HU0000707872	2,529549	4.637.930
2020-07-31	HU0000707872	2,534984	4.647.900
2020-07-30	HU0000707872	2,540799	4.658.560
2020-07-29	HU0000707872	2,533438	4.645.060
2020-07-28	HU0000707872	2,530894	4.640.400
2020-07-27	HU0000707872	2,542053	4.660.860
2020-07-24	HU0000707872	2,535754	4.649.310
2020-07-23	HU0000707872	2,558324	4.690.690
2020-07-22	HU0000707872	2,567527	4.707.560
2020-07-21	HU0000707872	2,570941	4.713.820
2020-07-20	HU0000707872	2,580555	4.731.450
2020-07-17	HU0000707872	2,580623	4.731.570
2020-07-16	HU0000707872	2,579416	4.729.360
2020-07-15	HU0000707872	2,587356	4.743.920
2020-07-14	HU0000707872	2,579006	4.728.610
2020-07-13	HU0000707872	2,578042	4.726.840
2020-07-10	HU0000707872	2,580643	4.731.610
2020-07-09	HU0000707872	2,581223	4.732.680
2020-07-08	HU0000707872	2,572297	4.716.310
2020-07-07	HU0000707872	2,565654	4.704.130
2020-07-06	HU0000707872	2,555002	4.684.600
2020-07-03	HU0000707872	2,559033	4.691.990
2020-07-02	HU0000707872	2,571584	4.715.000
2020-07-01	HU0000707872	2,589301	4.747.490
2020-06-30	HU0000707872	2,582897	4.735.740
2020-06-29	HU0000707872	2,578059	4.726.870
2020-06-26	HU0000707872	2,569574	4.711.320
2020-06-25	HU0000707872	2,549333	4.674.200
2020-06-24	HU0000707872	2,537513	4.652.530
2020-06-23	HU0000707872	2,518871	4.618.350
2020-06-22	HU0000707872	2,513801	4.609.060
2020-06-19	HU0000707872	2,504484	4.591.970
2020-06-18	HU0000707872	2,501399	4.586.320

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu