Aktuális árfolyam
3,2856
2024-03-05
Eszközérték
3 M
Forint
Hozam (5 év)
+20,24%
Évesített hozam (CAGR)
+6,54%
Maximum ár
3,4415
Minimum ár
2,6707
Volatilitás
9,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-05 | 3,285623 | +0,10% |
| 2024-03-04 | 3,282347 | -0,08% |
| 2024-03-01 | 3,284859 | +0,59% |
| 2024-02-29 | 3,265540 | +0,51% |
| 2024-02-28 | 3,248975 | -0,06% |
| 2024-02-27 | 3,250865 | +0,13% |
| 2024-02-26 | 3,246546 | +0,43% |
| 2024-02-23 | 3,232729 | -0,16% |
| 2024-02-22 | 3,237954 | -0,22% |
| 2024-02-21 | 3,244973 | -0,03% |
| 2024-02-20 | 3,246024 | -0,01% |
| 2024-02-19 | 3,246296 | +0,09% |
| 2024-02-16 | 3,243313 | +0,23% |
| 2024-02-15 | 3,235713 | +0,27% |
| 2024-02-14 | 3,226938 | -0,14% |
| 2024-02-13 | 3,231392 | -0,22% |
| 2024-02-12 | 3,238506 | +0,23% |
| 2024-02-09 | 3,230953 | +0,10% |
| 2024-02-08 | 3,227813 | +0,16% |
| 2024-02-07 | 3,222549 | +0,48% |
| 2024-02-06 | 3,207220 | +0,30% |
| 2024-02-05 | 3,197577 | -0,38% |
| 2024-02-02 | 3,209657 | -0,04% |
| 2024-02-01 | 3,210989 | -0,95% |
| 2024-01-31 | 3,241720 | +0,08% |
| 2024-01-30 | 3,239165 | +0,68% |
| 2024-01-29 | 3,217238 | -0,76% |
| 2024-01-26 | 3,241963 | +0,11% |
| 2024-01-25 | 3,238284 | +0,24% |
| 2024-01-24 | 3,230425 | +0,38% |
| 2024-01-23 | 3,218306 | -0,13% |
| 2024-01-22 | 3,222630 | +0,33% |
| 2024-01-19 | 3,212052 | +0,19% |
| 2024-01-18 | 3,205819 | +0,15% |
| 2024-01-17 | 3,201128 | +0,14% |
| 2024-01-16 | 3,196646 | +0,11% |
| 2024-01-15 | 3,193153 | +0,00% |
| 2024-01-12 | 3,193009 | +0,29% |
| 2024-01-11 | 3,183933 | -0,05% |
| 2024-01-10 | 3,185495 | +0,18% |
| 2024-01-09 | 3,179680 | -0,07% |
| 2024-01-08 | 3,181790 | -0,77% |
| 2024-01-05 | 3,206416 | -0,30% |
| 2024-01-04 | 3,216047 | -0,29% |
| 2024-01-03 | 3,225282 | -0,14% |
| 2024-01-02 | 3,229947 | +0,25% |
| 2023-12-29 | 3,221763 | 0,00% |
| 2023-12-28 | 3,221923 | -0,07% |
| 2023-12-27 | 3,224173 | -0,14% |
| 2023-12-22 | 3,228611 | -0,42% |
| 2023-12-21 | 3,242387 | +0,39% |
| 2023-12-20 | 3,229794 | -0,19% |
| 2023-12-19 | 3,235923 | +0,88% |
| 2023-12-18 | 3,207603 | +0,14% |
| 2023-12-15 | 3,202968 | -0,37% |
| 2023-12-14 | 3,214941 | -0,19% |
| 2023-12-13 | 3,221172 | +0,31% |
| 2023-12-12 | 3,211097 | -0,23% |
| 2023-12-11 | 3,218373 | +0,51% |
| 2023-12-08 | 3,202051 | +0,07% |
| 2023-12-07 | 3,199876 | +0,28% |
| 2023-12-06 | 3,190891 | -0,05% |
| 2023-12-05 | 3,192358 | -0,10% |
| 2023-12-04 | 3,195401 | +0,09% |
| 2023-12-01 | 3,192426 | +0,32% |
| 2023-11-30 | 3,182092 | -0,41% |
| 2023-11-29 | 3,195318 | +0,05% |
| 2023-11-28 | 3,193814 | -0,01% |
| 2023-11-27 | 3,194082 | +0,10% |
| 2023-11-24 | 3,190795 | -0,31% |
| 2023-11-23 | 3,200795 | +0,24% |
| 2023-11-22 | 3,192983 | +0,27% |
| 2023-11-21 | 3,184427 | +0,44% |
| 2023-11-20 | 3,170342 | +0,21% |
| 2023-11-17 | 3,163597 | -0,07% |
| 2023-11-16 | 3,165663 | -0,06% |
| 2023-11-15 | 3,167701 | +0,01% |
| 2023-11-14 | 3,167250 | +0,05% |
| 2023-11-13 | 3,165580 | -0,44% |
| 2023-11-10 | 3,179577 | +0,16% |
| 2023-11-09 | 3,174596 | -0,03% |
| 2023-11-08 | 3,175657 | -0,25% |
| 2023-11-07 | 3,183597 | -0,36% |
| 2023-11-06 | 3,195070 | -0,18% |
| 2023-11-03 | 3,200989 | +0,02% |
| 2023-11-02 | 3,200412 | -0,01% |
| 2023-10-31 | 3,200638 | -0,14% |
| 2023-10-30 | 3,205247 | -1,21% |
| 2023-10-27 | 3,244477 | -0,29% |
| 2023-10-26 | 3,253877 | +0,88% |
| 2023-10-25 | 3,225632 | -0,57% |
| 2023-10-24 | 3,244219 | -0,22% |
| 2023-10-20 | 3,251424 | +0,37% |
| 2023-10-19 | 3,239537 | -0,51% |
| 2023-10-18 | 3,256086 | -0,22% |
| 2023-10-17 | 3,263427 | -0,06% |
| 2023-10-16 | 3,265513 | +0,25% |
| 2023-10-13 | 3,257366 | -0,11% |
| 2023-10-12 | 3,260919 | -0,23% |
| 2023-10-11 | 3,268306 | -0,10% |
| 2023-10-10 | 3,271705 | +0,34% |
| 2023-10-09 | 3,260670 | -0,31% |
| 2023-10-06 | 3,270929 | -0,16% |
| 2023-10-05 | 3,276236 | +0,21% |
| 2023-10-04 | 3,269404 | +0,05% |
| 2023-10-03 | 3,267707 | -0,83% |
| 2023-10-02 | 3,295151 | -0,39% |
| 2023-09-29 | 3,308010 | +1,06% |
| 2023-09-28 | 3,273160 | -0,28% |
| 2023-09-27 | 3,282230 | -0,09% |
| 2023-09-26 | 3,285047 | +0,77% |
| 2023-09-25 | 3,259874 | +0,29% |
| 2023-09-22 | 3,250360 | +0,45% |
| 2023-09-21 | 3,235881 | -0,03% |
| 2023-09-20 | 3,236806 | -0,04% |
| 2023-09-19 | 3,237940 | +0,05% |
| 2023-09-18 | 3,236195 | -0,05% |
| 2023-09-15 | 3,237950 | -0,10% |
| 2023-09-14 | 3,241168 | -0,29% |
| 2023-09-13 | 3,250539 | +0,39% |
| 2023-09-12 | 3,237893 | -0,08% |
| 2023-09-11 | 3,240437 | -1,08% |
| 2023-09-08 | 3,275924 | +0,68% |
| 2023-09-07 | 3,253641 | +0,68% |
| 2023-09-06 | 3,231516 | +0,58% |
| 2023-09-05 | 3,213011 | -0,31% |
| 2023-09-04 | 3,222905 | +0,90% |
| 2023-09-01 | 3,194059 | -0,10% |
| 2023-08-31 | 3,197242 | -0,37% |
| 2023-08-30 | 3,209214 | -0,17% |
| 2023-08-29 | 3,214636 | +0,02% |
| 2023-08-28 | 3,214014 | 0,00% |
| 2023-08-25 | 3,214141 | +0,01% |
| 2023-08-24 | 3,213881 | +0,14% |
| 2023-08-23 | 3,209404 | +0,01% |
| 2023-08-22 | 3,209234 | -0,27% |
| 2023-08-21 | 3,217775 | -0,79% |
| 2023-08-18 | 3,243373 | +0,37% |
| 2023-08-17 | 3,231569 | -0,39% |
| 2023-08-16 | 3,244301 | +1,20% |
| 2023-08-15 | 3,205681 | -0,44% |
| 2023-08-14 | 3,219919 | -0,34% |
| 2023-08-11 | 3,230842 | -0,40% |
| 2023-08-10 | 3,243747 | +0,39% |
| 2023-08-09 | 3,231220 | -0,86% |
| 2023-08-08 | 3,259143 | -0,28% |
| 2023-08-07 | 3,268235 | +0,05% |
| 2023-08-04 | 3,266696 | +0,67% |
| 2023-08-03 | 3,244939 | -0,08% |
| 2023-08-02 | 3,247668 | +1,01% |
| 2023-08-01 | 3,215336 | +0,34% |
| 2023-07-31 | 3,204423 | +1,26% |
| 2023-07-28 | 3,164474 | -1,33% |
| 2023-07-27 | 3,207014 | +0,88% |
| 2023-07-26 | 3,179107 | -0,08% |
| 2023-07-25 | 3,181686 | -0,37% |
| 2023-07-24 | 3,193623 | +0,23% |
| 2023-07-21 | 3,186288 | +1,25% |
| 2023-07-20 | 3,146821 | +0,09% |
| 2023-07-19 | 3,144126 | +0,16% |
| 2023-07-18 | 3,138995 | -0,31% |
| 2023-07-17 | 3,148884 | -0,17% |
| 2023-07-14 | 3,154313 | -0,42% |
| 2023-07-13 | 3,167695 | -0,55% |
| 2023-07-12 | 3,185074 | -0,87% |
| 2023-07-11 | 3,212910 | -0,79% |
| 2023-07-10 | 3,238403 | +1,26% |
| 2023-07-07 | 3,198040 | +0,86% |
| 2023-07-06 | 3,170634 | +0,72% |
| 2023-07-05 | 3,148032 | +0,00% |
| 2023-07-05 | 3,148031 | +0,31% |
| 2023-07-04 | 3,138361 | +0,57% |
| 2023-07-03 | 3,120534 | +0,09% |
| 2023-06-30 | 3,117620 | +0,06% |
| 2023-06-29 | 3,115606 | +0,45% |
| 2023-06-28 | 3,101604 | -0,09% |
| 2023-06-27 | 3,104524 | -0,28% |
| 2023-06-26 | 3,113390 | +0,20% |
| 2023-06-23 | 3,107158 | -0,33% |
| 2023-06-22 | 3,117310 | -0,52% |
| 2023-06-21 | 3,133452 | -0,04% |
| 2023-06-20 | 3,134746 | +0,04% |
| 2023-06-19 | 3,133437 | +0,14% |
| 2023-06-16 | 3,129009 | +0,58% |
| 2023-06-15 | 3,110926 | +0,28% |
| 2023-06-14 | 3,102312 | +0,45% |
| 2023-06-13 | 3,088437 | -0,23% |
| 2023-06-12 | 3,095583 | +0,02% |
| 2023-06-09 | 3,094938 | +0,20% |
| 2023-06-08 | 3,088620 | -0,07% |
| 2023-06-07 | 3,090773 | -0,05% |
| 2023-06-06 | 3,092371 | -0,36% |
| 2023-06-05 | 3,103646 | +0,48% |
| 2023-06-02 | 3,088716 | -0,18% |
| 2023-06-01 | 3,094340 | +0,09% |
| 2023-05-31 | 3,091554 | -0,27% |
| 2023-05-30 | 3,099796 | -0,30% |
| 2023-05-26 | 3,109175 | -0,23% |
| 2023-05-25 | 3,116347 | -0,33% |
| 2023-05-24 | 3,126543 | +0,31% |
| 2023-05-23 | 3,116909 | -0,42% |
| 2023-05-22 | 3,130059 | +1,05% |
| 2023-05-19 | 3,097554 | +0,94% |
| 2023-05-18 | 3,068747 | -0,04% |
| 2023-05-17 | 3,070037 | -0,02% |
| 2023-05-16 | 3,070726 | -0,47% |
| 2023-05-15 | 3,085112 | +0,21% |
| 2023-05-12 | 3,078650 | -0,05% |
| 2023-05-11 | 3,080172 | -0,21% |
| 2023-05-10 | 3,086660 | -0,19% |
| 2023-05-09 | 3,092434 | -0,09% |
| 2023-05-08 | 3,095245 | +0,09% |
| 2023-05-05 | 3,092556 | -0,27% |
| 2023-05-04 | 3,100853 | +0,52% |
| 2023-05-03 | 3,084819 | -0,25% |
| 2023-05-02 | 3,092650 | -0,02% |
| 2023-04-28 | 3,093186 | -0,71% |
| 2023-04-27 | 3,115223 | -0,26% |
| 2023-04-26 | 3,123380 | -0,02% |
| 2023-04-25 | 3,123872 | -0,21% |
| 2023-04-24 | 3,130399 | -0,18% |
| 2023-04-21 | 3,136156 | +0,37% |
| 2023-04-20 | 3,124540 | +1,36% |
| 2023-04-19 | 3,082657 | -0,35% |
| 2023-04-18 | 3,093497 | -0,15% |
| 2023-04-17 | 3,098206 | -0,26% |
| 2023-04-14 | 3,106338 | -0,24% |
| 2023-04-13 | 3,113725 | -0,02% |
| 2023-04-12 | 3,114321 | -0,25% |
| 2023-04-11 | 3,122243 | +0,13% |
| 2023-04-06 | 3,118321 | +0,18% |
| 2023-04-05 | 3,112676 | -0,88% |
| 2023-04-04 | 3,140262 | -0,09% |
| 2023-04-03 | 3,143104 | +0,02% |
| 2023-03-31 | 3,142333 | +0,10% |
| 2023-03-30 | 3,139278 | -1,01% |
| 2023-03-29 | 3,171175 | -0,16% |
| 2023-03-28 | 3,176255 | -0,54% |
| 2023-03-27 | 3,193507 | +0,59% |
| 2023-03-24 | 3,174908 | -1,00% |
| 2023-03-23 | 3,207094 | -0,31% |
| 2023-03-22 | 3,216924 | -1,63% |
| 2023-03-21 | 3,270339 | +1,16% |
| 2023-03-20 | 3,232911 | -0,32% |
| 2023-03-17 | 3,243381 | +0,25% |
| 2023-03-16 | 3,235333 | +2,31% |
| 2023-03-14 | 3,162143 | +0,40% |
| 2023-03-13 | 3,149690 | +0,86% |
| 2023-03-10 | 3,122825 | -0,49% |
| 2023-03-09 | 3,138077 | +0,90% |
| 2023-03-08 | 3,110033 | -0,25% |
| 2023-03-07 | 3,117895 | +0,00% |
| 2023-03-06 | 3,117808 | +1,15% |
| 2023-03-03 | 3,082464 | -0,53% |
| 2023-03-02 | 3,098899 | -0,86% |
| 2023-03-01 | 3,125793 | +0,12% |
| 2023-02-28 | 3,122198 | -0,09% |
| 2023-02-27 | 3,124982 | -0,14% |
| 2023-02-24 | 3,129305 | -0,65% |
| 2023-02-23 | 3,149787 | +0,08% |
| 2023-02-22 | 3,147360 | +0,04% |
| 2023-02-21 | 3,146187 | -0,45% |
| 2023-02-20 | 3,160467 | +0,81% |
| 2023-02-17 | 3,135147 | +0,74% |
| 2023-02-16 | 3,112132 | -0,70% |
| 2023-02-15 | 3,133997 | -1,30% |
| 2023-02-14 | 3,175350 | -0,24% |
| 2023-02-13 | 3,183084 | +1,01% |
| 2023-02-10 | 3,151267 | -1,03% |
| 2023-02-09 | 3,184016 | -0,68% |
| 2023-02-08 | 3,205972 | +0,76% |
| 2023-02-07 | 3,181770 | +1,09% |
| 2023-02-06 | 3,147540 | -0,61% |
| 2023-02-03 | 3,166708 | -0,56% |
| 2023-02-02 | 3,184624 | +0,27% |
| 2023-02-01 | 3,176084 | -0,65% |
| 2023-01-31 | 3,196786 | +0,87% |
| 2023-01-30 | 3,169284 | -0,28% |
| 2023-01-27 | 3,178027 | -0,18% |
| 2023-01-26 | 3,183873 | -1,62% |
| 2023-01-25 | 3,236233 | +0,49% |
| 2023-01-24 | 3,220532 | -0,28% |
| 2023-01-23 | 3,229644 | +0,15% |
| 2023-01-20 | 3,224782 | +0,15% |
| 2023-01-19 | 3,219830 | -0,98% |
| 2023-01-18 | 3,251542 | +0,04% |
| 2023-01-17 | 3,250104 | +0,65% |
| 2023-01-16 | 3,229096 | -0,68% |
| 2023-01-13 | 3,251066 | -0,17% |
| 2023-01-12 | 3,256594 | +0,42% |
| 2023-01-11 | 3,242908 | +0,26% |
| 2023-01-10 | 3,234462 | +0,06% |
| 2023-01-09 | 3,232401 | +0,23% |
| 2023-01-06 | 3,225075 | -0,32% |
| 2023-01-05 | 3,235477 | -1,26% |
| 2023-01-04 | 3,276621 | +0,51% |
| 2023-01-03 | 3,259847 | +0,10% |
| 2023-01-02 | 3,256496 | -0,46% |
| 2022-12-30 | 3,271592 | -0,11% |
| 2022-12-29 | 3,275160 | +0,24% |
| 2022-12-28 | 3,267231 | +0,31% |
| 2022-12-27 | 3,257003 | -0,31% |
| 2022-12-23 | 3,267256 | -0,05% |
| 2022-12-22 | 3,268976 | -0,11% |
| 2022-12-21 | 3,272551 | -0,14% |
| 2022-12-20 | 3,276978 | -0,49% |
| 2022-12-19 | 3,292967 | +0,12% |
| 2022-12-16 | 3,288944 | -0,58% |
| 2022-12-15 | 3,307984 | -0,63% |
| 2022-12-14 | 3,328995 | -1,41% |
| 2022-12-13 | 3,376688 | +0,64% |
| 2022-12-12 | 3,355329 | +0,27% |
| 2022-12-09 | 3,346317 | +0,87% |
| 2022-12-08 | 3,317478 | -0,80% |
| 2022-12-07 | 3,344320 | +1,12% |
| 2022-12-06 | 3,307169 | +0,13% |
| 2022-12-05 | 3,302834 | +0,29% |
| 2022-12-02 | 3,293172 | +0,49% |
| 2022-12-01 | 3,277056 | -0,07% |
| 2022-11-30 | 3,279265 | -0,02% |
| 2022-11-29 | 3,280082 | -0,94% |
| 2022-11-28 | 3,311261 | -0,29% |
| 2022-11-25 | 3,320893 | +1,89% |
| 2022-11-24 | 3,259444 | -0,59% |
| 2022-11-23 | 3,278810 | -0,41% |
| 2022-11-22 | 3,292454 | +0,04% |
| 2022-11-21 | 3,291196 | -0,20% |
| 2022-11-18 | 3,297653 | +1,00% |
| 2022-11-17 | 3,264858 | +0,30% |
| 2022-11-16 | 3,255008 | -0,09% |
| 2022-11-15 | 3,257872 | +0,55% |
| 2022-11-14 | 3,239891 | +0,37% |
| 2022-11-11 | 3,228022 | -0,67% |
| 2022-11-10 | 3,249735 | +0,88% |
| 2022-11-09 | 3,221449 | -0,14% |
| 2022-11-08 | 3,226003 | -0,27% |
| 2022-11-07 | 3,234744 | -1,25% |
| 2022-11-04 | 3,275672 | +0,33% |
| 2022-11-03 | 3,265019 | -0,79% |
| 2022-11-02 | 3,290861 | +0,78% |
| 2022-10-28 | 3,265449 | -0,62% |
| 2022-10-27 | 3,285862 | -0,48% |
| 2022-10-26 | 3,301861 | -0,02% |
| 2022-10-25 | 3,302494 | -0,07% |
| 2022-10-24 | 3,304876 | +0,21% |
| 2022-10-21 | 3,298080 | -0,08% |
| 2022-10-20 | 3,300637 | +0,11% |
| 2022-10-19 | 3,297132 | -1,43% |
| 2022-10-18 | 3,345077 | -0,07% |
| 2022-10-17 | 3,347393 | -2,73% |
| 2022-10-14 | 3,441499 | +0,66% |
| 2022-10-13 | 3,419027 | +0,42% |
| 2022-10-12 | 3,404826 | +0,26% |
| 2022-10-11 | 3,395999 | +0,65% |
| 2022-10-10 | 3,373906 | +0,12% |
| 2022-10-07 | 3,370020 | +0,26% |
| 2022-10-06 | 3,361264 | +1,03% |
| 2022-10-05 | 3,327031 | -1,05% |
| 2022-10-04 | 3,362466 | +0,24% |
| 2022-10-03 | 3,354374 | +0,24% |
| 2022-09-30 | 3,346352 | +1,88% |
| 2022-09-29 | 3,284549 | +0,84% |
| 2022-09-28 | 3,257172 | +0,23% |
| 2022-09-27 | 3,249632 | +0,07% |
| 2022-09-26 | 3,247224 | +0,10% |
| 2022-09-23 | 3,244128 | +0,67% |
| 2022-09-22 | 3,222410 | +0,97% |
| 2022-09-21 | 3,191577 | -0,45% |
| 2022-09-20 | 3,205977 | -0,90% |
| 2022-09-19 | 3,235184 | -0,05% |
| 2022-09-16 | 3,236933 | +0,78% |
| 2022-09-15 | 3,211727 | +1,29% |
| 2022-09-14 | 3,170700 | +0,32% |
| 2022-09-13 | 3,160526 | -0,10% |
| 2022-09-12 | 3,163632 | -0,44% |
| 2022-09-09 | 3,177758 | -0,87% |
| 2022-09-08 | 3,205520 | -0,38% |
| 2022-09-07 | 3,217635 | -0,09% |
| 2022-09-06 | 3,220674 | +1,07% |
| 2022-09-05 | 3,186435 | -0,46% |
| 2022-09-02 | 3,201176 | -0,83% |
| 2022-09-01 | 3,228031 | -0,45% |
| 2022-08-31 | 3,242495 | -0,75% |
| 2022-08-30 | 3,266965 | +0,40% |
| 2022-08-29 | 3,254012 | +0,17% |
| 2022-08-26 | 3,248330 | -0,36% |
| 2022-08-24 | 3,260152 | +1,11% |
| 2022-08-23 | 3,224487 | -0,19% |
| 2022-08-22 | 3,230707 | +0,43% |
| 2022-08-19 | 3,216773 | -0,39% |
| 2022-08-18 | 3,229304 | +0,63% |
| 2022-08-17 | 3,209044 | +1,48% |
| 2022-08-16 | 3,162232 | +0,97% |
| 2022-08-15 | 3,131808 | -0,30% |
| 2022-08-12 | 3,141187 | -1,46% |
| 2022-08-11 | 3,187803 | +1,39% |
| 2022-08-10 | 3,144141 | +0,52% |
| 2022-08-09 | 3,127947 | -0,46% |
| 2022-08-08 | 3,142281 | -0,33% |
| 2022-08-05 | 3,152729 | +0,16% |
| 2022-08-04 | 3,147556 | -0,39% |
| 2022-08-03 | 3,160024 | -1,14% |
| 2022-08-02 | 3,196461 | -0,20% |
| 2022-08-01 | 3,202779 | -0,50% |
| 2022-07-29 | 3,218802 | +0,53% |
| 2022-07-28 | 3,201688 | +1,12% |
| 2022-07-27 | 3,166180 | +0,59% |
| 2022-07-26 | 3,147470 | -0,23% |
| 2022-07-25 | 3,154579 | -0,86% |
| 2022-07-22 | 3,181853 | +0,95% |
| 2022-07-21 | 3,151966 | -0,38% |
| 2022-07-20 | 3,163886 | -0,85% |
| 2022-07-19 | 3,190901 | -0,23% |
| 2022-07-18 | 3,198110 | -1,17% |
| 2022-07-15 | 3,235867 | -0,12% |
| 2022-07-14 | 3,239754 | -0,69% |
| 2022-07-13 | 3,262417 | +1,04% |
| 2022-07-12 | 3,228905 | +0,73% |
| 2022-07-11 | 3,205368 | -1,49% |
| 2022-07-08 | 3,254004 | +0,70% |
| 2022-07-07 | 3,231285 | +1,12% |
| 2022-07-06 | 3,195580 | +1,06% |
| 2022-07-05 | 3,162021 | +0,29% |
| 2022-07-04 | 3,152759 | +0,45% |
| 2022-07-01 | 3,138527 | +0,13% |
| 2022-06-30 | 3,134532 | -0,93% |
| 2022-06-29 | 3,163987 | -0,59% |
| 2022-06-28 | 3,182742 | +0,59% |
| 2022-06-27 | 3,163961 | +0,30% |
| 2022-06-24 | 3,154501 | +0,92% |
| 2022-06-23 | 3,125780 | -0,18% |
| 2022-06-22 | 3,131370 | -0,82% |
| 2022-06-21 | 3,157155 | +0,33% |
| 2022-06-20 | 3,146836 | +0,74% |
| 2022-06-17 | 3,123860 | -0,62% |
| 2022-06-16 | 3,143237 | +0,00% |
| 2022-06-15 | 3,143149 | +0,21% |
| 2022-06-14 | 3,136460 | -0,06% |
| 2022-06-13 | 3,138466 | +0,84% |
| 2022-06-10 | 3,112348 | +1,07% |
| 2022-06-09 | 3,079275 | +0,08% |
| 2022-06-08 | 3,076903 | -1,09% |
| 2022-06-07 | 3,110758 | 0,00% |
| 2022-06-03 | 3,110775 | -0,50% |
| 2022-06-02 | 3,126518 | +0,66% |
| 2022-06-01 | 3,105987 | +0,25% |
| 2022-05-31 | 3,098329 | +0,04% |
| 2022-05-30 | 3,096938 | -0,09% |
| 2022-05-27 | 3,099825 | +1,86% |
| 2022-05-26 | 3,043284 | +0,47% |
| 2022-05-25 | 3,029188 | +0,14% |
| 2022-05-24 | 3,024843 | -0,44% |
| 2022-05-23 | 3,038193 | -0,30% |
| 2022-05-20 | 3,047279 | +0,17% |
| 2022-05-19 | 3,041994 | -0,49% |
| 2022-05-18 | 3,056863 | +0,63% |
| 2022-05-17 | 3,037806 | +0,14% |
| 2022-05-16 | 3,033477 | +0,32% |
| 2022-05-13 | 3,023770 | +0,77% |
| 2022-05-12 | 3,000743 | +0,14% |
| 2022-05-11 | 2,996401 | -1,06% |
| 2022-05-10 | 3,028419 | +0,74% |
| 2022-05-09 | 3,006185 | +0,52% |
| 2022-05-06 | 2,990747 | -0,15% |
| 2022-05-05 | 2,995202 | -0,69% |
| 2022-05-04 | 3,016136 | +0,96% |
| 2022-05-03 | 2,987446 | +0,22% |
| 2022-05-02 | 2,980865 | -0,03% |
| 2022-04-29 | 2,981775 | -0,88% |
| 2022-04-28 | 3,008389 | +0,98% |
| 2022-04-27 | 2,979336 | +0,69% |
| 2022-04-26 | 2,958782 | +0,49% |
| 2022-04-25 | 2,944298 | -0,09% |
| 2022-04-22 | 2,946890 | +0,12% |
| 2022-04-21 | 2,943346 | -0,47% |
| 2022-04-20 | 2,957212 | -0,63% |
| 2022-04-19 | 2,976028 | -0,43% |
| 2022-04-14 | 2,988775 | -0,11% |
| 2022-04-13 | 2,992195 | -0,28% |
| 2022-04-12 | 3,000614 | +0,62% |
| 2022-04-11 | 2,982059 | -1,00% |
| 2022-04-08 | 3,012214 | +0,85% |
| 2022-04-07 | 2,986779 | +1,86% |
| 2022-04-06 | 2,932153 | +0,43% |
| 2022-04-05 | 2,919706 | +0,31% |
| 2022-04-04 | 2,910649 | -0,44% |
| 2022-04-01 | 2,923396 | +0,53% |
| 2022-03-31 | 2,907922 | -1,26% |
| 2022-03-30 | 2,945104 | -0,12% |
| 2022-03-29 | 2,948736 | -0,46% |
| 2022-03-28 | 2,962340 | +0,01% |
| 2022-03-25 | 2,962160 | +0,79% |
| 2022-03-24 | 2,938905 | -0,35% |
| 2022-03-23 | 2,949127 | -0,23% |
| 2022-03-22 | 2,956054 | +0,24% |
| 2022-03-21 | 2,948982 | +0,52% |
| 2022-03-18 | 2,933866 | -0,16% |
| 2022-03-17 | 2,938670 | -2,04% |
| 2022-03-16 | 2,999837 | +0,30% |
| 2022-03-11 | 2,990800 | -0,68% |
| 2022-03-10 | 3,011182 | -1,10% |
| 2022-03-09 | 3,044683 | -2,03% |
| 2022-03-08 | 3,107719 | +3,56% |
| 2022-03-07 | 3,000874 | +0,79% |
| 2022-03-04 | 2,977381 | -0,53% |
| 2022-03-03 | 2,993251 | +1,87% |
| 2022-03-02 | 2,938273 | +0,62% |
| 2022-03-01 | 2,920251 | +0,38% |
| 2022-02-28 | 2,909124 | +1,00% |
| 2022-02-25 | 2,880211 | +1,91% |
| 2022-02-24 | 2,826153 | -0,14% |
| 2022-02-23 | 2,829984 | +0,26% |
| 2022-02-22 | 2,822521 | -0,04% |
| 2022-02-21 | 2,823774 | +0,08% |
| 2022-02-18 | 2,821443 | +0,41% |
| 2022-02-17 | 2,809956 | -0,24% |
| 2022-02-16 | 2,816709 | -0,35% |
| 2022-02-15 | 2,826537 | +0,81% |
| 2022-02-14 | 2,803779 | +0,08% |
| 2022-02-11 | 2,801491 | +0,11% |
| 2022-02-10 | 2,798523 | -0,12% |
| 2022-02-09 | 2,801892 | +0,15% |
| 2022-02-08 | 2,797781 | -0,31% |
| 2022-02-07 | 2,806476 | 0,00% |
| 2022-02-04 | 2,806603 | -0,13% |
| 2022-02-03 | 2,810241 | -0,06% |
| 2022-02-02 | 2,811838 | -0,62% |
| 2022-02-01 | 2,829485 | +0,20% |
| 2022-01-31 | 2,823791 | -0,52% |
| 2022-01-28 | 2,838410 | -0,21% |
| 2022-01-27 | 2,844255 | -0,19% |
| 2022-01-26 | 2,849786 | +0,44% |
| 2022-01-25 | 2,837193 | +0,41% |
| 2022-01-24 | 2,825632 | +0,02% |
| 2022-01-21 | 2,825006 | +0,14% |
| 2022-01-20 | 2,820985 | -0,05% |
| 2022-01-19 | 2,822264 | +0,21% |
| 2022-01-18 | 2,816237 | +0,29% |
| 2022-01-17 | 2,808151 | -0,06% |
| 2022-01-14 | 2,809975 | -0,23% |
| 2022-01-13 | 2,816466 | -0,30% |
| 2022-01-12 | 2,824811 | -0,11% |
| 2022-01-11 | 2,827832 | -0,34% |
| 2022-01-10 | 2,837413 | -0,33% |
| 2022-01-07 | 2,846763 | -0,13% |
| 2022-01-06 | 2,850390 | -0,86% |
| 2022-01-05 | 2,875120 | -0,50% |
| 2022-01-04 | 2,889598 | -0,30% |
| 2022-01-03 | 2,898433 | -0,11% |
| 2021-12-31 | 2,901705 | +0,04% |
| 2021-12-30 | 2,900489 | +0,02% |
| 2021-12-29 | 2,899776 | -0,38% |
| 2021-12-28 | 2,910911 | +0,40% |
| 2021-12-27 | 2,899320 | +0,40% |
| 2021-12-23 | 2,887773 | +0,00% |
| 2021-12-22 | 2,887709 | +0,20% |
| 2021-12-21 | 2,881999 | -0,12% |
| 2021-12-20 | 2,885366 | -0,25% |
| 2021-12-17 | 2,892703 | +0,04% |
| 2021-12-16 | 2,891557 | +0,41% |
| 2021-12-15 | 2,879611 | +0,13% |
| 2021-12-14 | 2,875739 | +0,19% |
| 2021-12-13 | 2,870340 | +0,32% |
| 2021-12-10 | 2,861276 | -0,41% |
| 2021-12-09 | 2,872974 | +0,47% |
| 2021-12-08 | 2,859620 | +0,42% |
| 2021-12-07 | 2,847725 | +0,12% |
| 2021-12-06 | 2,844393 | +0,79% |
| 2021-12-03 | 2,821972 | -0,49% |
| 2021-12-02 | 2,835876 | -0,57% |
| 2021-12-01 | 2,852148 | -0,41% |
| 2021-11-30 | 2,863956 | +0,22% |
| 2021-11-29 | 2,857601 | +0,29% |
| 2021-11-26 | 2,849403 | -0,36% |
| 2021-11-25 | 2,859776 | -0,69% |
| 2021-11-24 | 2,879540 | +0,35% |
| 2021-11-23 | 2,869422 | +1,13% |
| 2021-11-22 | 2,837232 | +0,35% |
| 2021-11-19 | 2,827234 | -0,37% |
| 2021-11-18 | 2,837624 | -0,08% |
| 2021-11-17 | 2,839877 | -0,31% |
| 2021-11-16 | 2,848827 | +0,39% |
| 2021-11-15 | 2,837753 | +0,10% |
| 2021-11-12 | 2,835033 | +0,86% |
| 2021-11-11 | 2,810831 | -0,16% |
| 2021-11-10 | 2,815253 | +0,56% |
| 2021-11-09 | 2,799455 | +0,00% |
| 2021-11-08 | 2,799321 | +0,18% |
| 2021-11-05 | 2,794330 | +0,28% |
| 2021-11-04 | 2,786654 | -0,26% |
| 2021-11-03 | 2,793824 | -0,12% |
| 2021-11-02 | 2,797309 | -0,91% |
| 2021-10-29 | 2,822983 | -0,34% |
| 2021-10-28 | 2,832714 | +0,01% |
| 2021-10-27 | 2,832456 | +0,22% |
| 2021-10-26 | 2,826110 | +0,30% |
| 2021-10-25 | 2,817761 | +0,40% |
| 2021-10-22 | 2,806462 | -0,28% |
| 2021-10-21 | 2,814361 | +0,70% |
| 2021-10-20 | 2,794899 | -0,20% |
| 2021-10-19 | 2,800554 | +0,27% |
| 2021-10-18 | 2,792977 | +0,03% |
| 2021-10-15 | 2,792223 | -0,13% |
| 2021-10-14 | 2,795869 | +0,11% |
| 2021-10-13 | 2,792785 | -0,39% |
| 2021-10-12 | 2,803659 | +0,51% |
| 2021-10-11 | 2,789481 | +0,29% |
| 2021-10-08 | 2,781453 | -0,33% |
| 2021-10-07 | 2,790773 | +0,68% |
| 2021-10-06 | 2,771807 | +0,22% |
| 2021-10-05 | 2,765729 | -0,71% |
| 2021-10-04 | 2,785512 | -0,29% |
| 2021-10-01 | 2,793750 | +0,26% |
| 2021-09-30 | 2,786423 | +0,03% |
| 2021-09-29 | 2,785694 | +0,41% |
| 2021-09-28 | 2,774331 | +0,26% |
| 2021-09-27 | 2,767153 | +0,34% |
| 2021-09-24 | 2,757912 | +0,27% |
| 2021-09-23 | 2,750434 | +0,35% |
| 2021-09-22 | 2,740880 | -0,20% |
| 2021-09-21 | 2,746333 | +0,58% |
| 2021-09-20 | 2,730585 | +0,64% |
| 2021-09-17 | 2,713336 | -0,14% |
| 2021-09-16 | 2,717191 | -0,05% |
| 2021-09-15 | 2,718455 | -0,01% |
| 2021-09-14 | 2,718616 | -0,31% |
| 2021-09-13 | 2,726957 | +0,03% |
| 2021-09-10 | 2,726079 | +0,38% |
| 2021-09-09 | 2,715858 | +0,51% |
| 2021-09-08 | 2,701995 | +0,10% |
| 2021-09-07 | 2,699249 | -0,24% |
| 2021-09-06 | 2,705844 | +0,28% |
| 2021-09-03 | 2,698418 | -0,31% |
| 2021-09-02 | 2,706848 | -0,01% |
| 2021-09-01 | 2,707128 | +0,06% |
| 2021-08-31 | 2,705435 | -0,60% |
| 2021-08-30 | 2,721672 | +0,49% |
| 2021-08-27 | 2,708416 | +0,37% |
| 2021-08-26 | 2,698369 | -0,43% |
| 2021-08-25 | 2,710134 | -0,21% |
| 2021-08-24 | 2,715833 | -0,34% |
| 2021-08-23 | 2,724996 | +0,13% |
| 2021-08-19 | 2,721585 | -0,18% |
| 2021-08-18 | 2,726440 | +0,03% |
| 2021-08-17 | 2,725703 | -0,20% |
| 2021-08-16 | 2,731045 | -0,10% |
| 2021-08-13 | 2,733691 | -0,36% |
| 2021-08-12 | 2,743580 | +0,54% |
| 2021-08-11 | 2,728872 | -0,44% |
| 2021-08-10 | 2,740974 | +0,35% |
| 2021-08-09 | 2,731423 | -0,21% |
| 2021-08-06 | 2,737248 | -0,14% |
| 2021-08-05 | 2,740958 | -0,07% |
| 2021-08-04 | 2,742981 | -0,40% |
| 2021-08-03 | 2,753882 | -0,18% |
| 2021-08-02 | 2,758859 | -0,26% |
| 2021-07-30 | 2,766015 | -0,47% |
| 2021-07-29 | 2,778994 | -0,60% |
| 2021-07-28 | 2,795736 | +0,09% |
| 2021-07-27 | 2,793361 | +0,66% |
| 2021-07-26 | 2,775141 | -0,03% |
| 2021-07-23 | 2,775894 | -0,16% |
| 2021-07-22 | 2,780458 | +0,05% |
| 2021-07-21 | 2,778982 | -0,12% |
| 2021-07-20 | 2,782348 | +0,20% |
| 2021-07-19 | 2,776680 | +0,11% |
| 2021-07-16 | 2,773514 | +0,07% |
| 2021-07-15 | 2,771517 | +0,57% |
| 2021-07-14 | 2,755887 | +0,25% |
| 2021-07-13 | 2,748966 | -0,15% |
| 2021-07-12 | 2,753045 | -0,48% |
| 2021-07-09 | 2,766249 | +0,97% |
| 2021-07-08 | 2,739782 | +0,20% |
| 2021-07-07 | 2,734230 | +0,53% |
| 2021-07-06 | 2,719941 | -0,09% |
| 2021-07-05 | 2,722274 | +0,13% |
| 2021-07-02 | 2,718689 | -0,14% |
| 2021-07-01 | 2,722384 | +0,20% |
| 2021-06-30 | 2,716971 | +0,02% |
| 2021-06-29 | 2,716418 | -0,05% |
| 2021-06-28 | 2,717669 | +0,47% |
| 2021-06-25 | 2,704999 | +0,07% |
| 2021-06-24 | 2,703228 | -1,10% |
| 2021-06-23 | 2,733253 | -0,20% |
| 2021-06-22 | 2,738777 | -0,15% |
| 2021-06-21 | 2,742871 | +0,41% |
| 2021-06-18 | 2,731629 | +0,67% |
| 2021-06-17 | 2,713444 | -0,02% |
| 2021-06-16 | 2,714030 | +0,28% |
| 2021-06-15 | 2,706475 | +1,01% |
| 2021-06-14 | 2,679286 | +0,06% |
| 2021-06-11 | 2,677739 | -0,18% |
| 2021-06-10 | 2,682434 | -0,07% |
| 2021-06-09 | 2,684371 | +0,43% |
| 2021-06-08 | 2,672747 | -0,42% |
| 2021-06-07 | 2,683957 | +0,48% |
| 2021-06-04 | 2,671230 | +0,02% |
| 2021-06-03 | 2,670686 | -0,22% |
| 2021-06-02 | 2,676464 | -0,23% |
| 2021-06-01 | 2,682571 | +0,07% |
| 2021-05-31 | 2,680725 | -0,26% |
| 2021-05-28 | 2,687679 | -0,27% |
| 2021-05-27 | 2,695081 | +0,53% |
| 2021-05-26 | 2,680830 | -0,26% |
| 2021-05-25 | 2,687886 | -0,03% |
| 2021-05-21 | 2,688735 | -0,40% |
| 2021-05-20 | 2,699643 | +0,13% |
| 2021-05-19 | 2,696259 | -0,37% |
| 2021-05-18 | 2,706160 | -0,90% |
| 2021-05-17 | 2,730649 | -0,17% |
| 2021-05-14 | 2,735164 | -0,21% |
| 2021-05-13 | 2,740843 | -0,21% |
| 2021-05-12 | 2,746539 | +0,13% |
| 2021-05-11 | 2,743043 | -0,08% |
| 2021-05-10 | 2,745202 | -0,03% |
| 2021-05-07 | 2,745931 | -0,32% |
| 2021-05-06 | 2,754862 | -0,10% |
| 2021-05-05 | 2,757538 | +0,07% |
| 2021-05-04 | 2,755611 | +0,15% |
| 2021-05-03 | 2,751410 | -0,34% |
| 2021-04-30 | 2,760783 | -0,20% |
| 2021-04-29 | 2,766419 | -0,26% |
| 2021-04-28 | 2,773564 | -0,16% |
| 2021-04-27 | 2,778075 | +0,10% |
| 2021-04-26 | 2,775172 | +0,07% |
| 2021-04-23 | 2,773108 | +0,26% |
| 2021-04-22 | 2,765976 | +0,30% |
| 2021-04-21 | 2,757636 | -0,13% |
| 2021-04-20 | 2,761327 | +0,12% |
| 2021-04-19 | 2,758093 | +0,50% |
| 2021-04-16 | 2,744425 | +0,00% |
| 2021-04-15 | 2,744385 | +0,08% |
| 2021-04-14 | 2,742090 | +0,36% |
| 2021-04-13 | 2,732130 | -0,37% |
| 2021-04-12 | 2,742183 | +0,02% |
| 2021-04-09 | 2,741759 | +0,34% |
| 2021-04-08 | 2,732461 | – |