maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 1,19%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007078643,37736621.310.900.000
2024-10-29HU00007078643,37665721.356.900.000
2024-10-28HU00007078643,37602821.353.200.000
2024-10-25HU00007078643,37427021.345.300.000
2024-10-24HU00007078643,37342021.388.100.000
2024-10-22HU00007078643,37317021.390.700.000
2024-10-21HU00007078643,37274221.423.600.000
2024-10-18HU00007078643,37130321.415.300.000
2024-10-17HU00007078643,37074421.430.500.000
2024-10-16HU00007078643,37015321.450.500.000

2024-10-15HU00007078643,36939121.517.700.000
2024-10-14HU00007078643,36921321.526.000.000
2024-10-11HU00007078643,36831021.537.900.000
2024-10-10HU00007078643,36729721.553.300.000
2024-10-09HU00007078643,36692921.555.000.000
2024-10-08HU00007078643,36660721.569.000.000
2024-10-07HU00007078643,36620521.585.600.000
2024-10-04HU00007078643,36158221.566.500.000
2024-10-03HU00007078643,36109921.594.100.000
2024-10-02HU00007078643,36139321.642.000.000
2024-10-01HU00007078643,36172321.645.800.000
2024-09-30HU00007078643,36118721.642.400.000
2024-09-27HU00007078643,35960821.660.800.000
2024-09-26HU00007078643,35892821.665.500.000
2024-09-25HU00007078643,35811521.662.800.000
2024-09-24HU00007078643,35908521.669.100.000
2024-09-23HU00007078643,35846621.718.200.000
2024-09-20HU00007078643,35812421.718.700.000
2024-09-19HU00007078643,35805321.763.700.000
2024-09-18HU00007078643,35770921.770.300.000
2024-09-17HU00007078643,35774021.782.800.000
2024-09-16HU00007078643,35698421.777.900.000
2024-09-13HU00007078643,35565321.778.200.000
2024-09-12HU00007078643,35438121.772.300.000
2024-09-11HU00007078643,35454921.828.100.000
2024-09-10HU00007078643,35445121.838.000.000
2024-09-09HU00007078643,35392521.834.900.000
2024-09-06HU00007078643,34933421.820.700.000
2024-09-05HU00007078643,34850421.819.400.000
2024-09-04HU00007078643,34756621.828.100.000
2024-09-03HU00007078643,34829321.854.200.000
2024-09-02HU00007078643,34828521.886.400.000
2024-08-30HU00007078643,34739621.891.800.000
2024-08-29HU00007078643,34743521.891.900.000
2024-08-28HU00007078643,34710821.903.800.000
2024-08-27HU00007078643,34661521.925.800.000
2024-08-26HU00007078643,34708521.932.800.000
2024-08-23HU00007078643,34356621.911.700.000
2024-08-22HU00007078643,34303121.908.100.000
2024-08-21HU00007078643,34274121.921.700.000
2024-08-16HU00007078643,34011621.905.500.000
2024-08-15HU00007078643,34008122.011.000.000
2024-08-14HU00007078643,33973822.028.100.000
2024-08-13HU00007078643,33921422.026.700.000
2024-08-12HU00007078643,33833922.108.000.000
2024-08-09HU00007078643,33637222.093.800.000
2024-08-08HU00007078643,33607522.093.000.000
2024-08-07HU00007078643,33553822.103.500.000
2024-08-06HU00007078643,33475122.115.100.000
2024-08-05HU00007078643,33462422.163.100.000
2024-08-02HU00007078643,33047222.136.000.000
2024-08-01HU00007078643,33006822.133.800.000
2024-07-31HU00007078643,32881022.176.500.000
2024-07-30HU00007078643,33047622.197.100.000
2024-07-29HU00007078643,32977022.221.800.000
2024-07-26HU00007078643,33129222.276.800.000
2024-07-25HU00007078643,33076522.287.900.000
2024-07-24HU00007078643,32998822.324.000.000
2024-07-23HU00007078643,32926322.320.200.000
2024-07-22HU00007078643,32875022.404.200.000
2024-07-19HU00007078643,32734422.409.700.000
2024-07-18HU00007078643,32635922.415.400.000
2024-07-17HU00007078643,32526622.407.300.000
2024-07-16HU00007078643,32641222.412.500.000
2024-07-15HU00007078643,32646422.502.400.000
2024-07-12HU00007078643,32497222.503.600.000
2024-07-11HU00007078643,32430522.530.400.000
2024-07-10HU00007078643,32308222.506.600.000
2024-07-09HU00007078643,32207922.500.400.000
2024-07-08HU00007078643,32195722.492.600.000
2024-07-05HU00007078643,32564122.523.400.000
2024-07-04HU00007078643,35385522.746.800.000
2024-07-03HU00007078643,35284822.747.500.000
2024-07-02HU00007078643,35176522.740.200.000
2024-07-01HU00007078643,35146022.764.600.000
2024-06-28HU00007078643,35184622.766.300.000
2024-06-27HU00007078643,35071722.759.300.000
2024-06-26HU00007078643,34990622.751.300.000
2024-06-25HU00007078643,34960022.750.900.000
2024-06-24HU00007078643,34883422.761.100.000
2024-06-21HU00007078643,34695022.772.800.000
2024-06-20HU00007078643,34610222.806.500.000
2024-06-19HU00007078643,34560722.798.200.000
2024-06-18HU00007078643,34487622.811.900.000
2024-06-17HU00007078643,34485422.825.800.000
2024-06-14HU00007078643,34349122.831.100.000
2024-06-13HU00007078643,34256122.901.400.000
2024-06-12HU00007078643,34247722.915.400.000
2024-06-11HU00007078643,34229122.914.100.000
2024-06-10HU00007078643,34143822.909.100.000
2024-06-07HU00007078643,33787422.890.000.000
2024-06-06HU00007078643,33759022.936.200.000
2024-06-05HU00007078643,33684022.924.800.000
2024-06-04HU00007078643,34018722.957.100.000
2024-06-03HU00007078643,33971022.954.800.000
2024-05-31HU00007078643,34267423.032.700.000
2024-05-30HU00007078643,34147023.074.600.000
2024-05-29HU00007078643,34012523.076.600.000
2024-05-28HU00007078643,33917323.063.600.000
2024-05-27HU00007078643,34049823.070.700.000
2024-05-24HU00007078643,33804822.961.900.000
2024-05-23HU00007078643,33839422.976.600.000
2024-05-22HU00007078643,33747722.976.700.000
2024-05-21HU00007078643,33647022.960.800.000
2024-05-17HU00007078643,33286522.947.100.000
2024-05-16HU00007078643,33091223.035.300.000
2024-05-15HU00007078643,33010023.030.400.000
2024-05-14HU00007078643,32916023.029.200.000
2024-05-13HU00007078643,32828923.025.500.000
2024-05-10HU00007078643,32574923.015.000.000
2024-05-09HU00007078643,32414323.014.400.000
2024-05-08HU00007078643,32307122.989.100.000
2024-05-07HU00007078643,32165522.986.900.000
2024-05-06HU00007078643,32074022.985.500.000
2024-05-03HU00007078643,31789522.969.600.000
2024-05-02HU00007078643,31887322.992.500.000
2024-04-30HU00007078643,31765722.982.200.000
2024-04-29HU00007078643,31658722.986.100.000
2024-04-26HU00007078643,31418222.979.600.000
2024-04-25HU00007078643,31325922.989.800.000
2024-04-24HU00007078643,31218822.985.700.000
2024-04-23HU00007078643,30747522.955.400.000
2024-04-22HU00007078643,30659722.926.700.000
2024-04-19HU00007078643,30342222.908.600.000
2024-04-18HU00007078643,30221922.947.000.000
2024-04-17HU00007078643,30132422.951.100.000
2024-04-16HU00007078643,30057522.994.600.000
2024-04-15HU00007078643,29994722.987.700.000
2024-04-12HU00007078643,29696722.978.000.000
2024-04-11HU00007078643,29597023.012.500.000
2024-04-10HU00007078643,29599323.084.900.000
2024-04-09HU00007078643,29481123.153.600.000
2024-04-08HU00007078643,29364723.228.300.000
2024-04-05HU00007078643,30501423.305.000.000
2024-04-04HU00007078643,40519824.030.900.000
2024-04-03HU00007078643,40398624.013.700.000
2024-04-02HU00007078643,40388124.053.900.000
2024-03-28HU00007078643,40103424.038.200.000
2024-03-27HU00007078643,39927224.019.300.000
2024-03-26HU00007078643,39864924.014.900.000
2024-03-25HU00007078643,39809624.000.900.000
2024-03-22HU00007078643,39582123.982.800.000
2024-03-21HU00007078643,39482523.973.800.000
2024-03-20HU00007078643,39362323.963.400.000
2024-03-19HU00007078643,39255323.955.800.000
2024-03-18HU00007078643,39191423.932.300.000
2024-03-14HU00007078643,38903823.906.400.000
2024-03-13HU00007078643,38867723.893.500.000
2024-03-12HU00007078643,38821223.888.300.000
2024-03-11HU00007078643,38731823.986.900.000
2024-03-08HU00007078643,38453723.950.400.000
2024-03-07HU00007078643,38340223.939.000.000
2024-03-06HU00007078643,38176423.964.200.000
2024-03-05HU00007078643,38041323.960.300.000
2024-03-04HU00007078643,38008023.947.500.000
2024-03-01HU00007078643,38113623.947.500.000
2024-02-29HU00007078643,37975123.930.500.000
2024-02-28HU00007078643,37901523.916.500.000
2024-02-27HU00007078643,37821023.858.300.000
2024-02-26HU00007078643,37843823.855.900.000
2024-02-23HU00007078643,37621623.833.500.000
2024-02-22HU00007078643,37470623.823.300.000
2024-02-21HU00007078643,37347923.828.200.000
2024-02-20HU00007078643,37254723.824.500.000
2024-02-19HU00007078643,37126623.818.900.000
2024-02-16HU00007078643,36908123.824.600.000
2024-02-15HU00007078643,36793923.819.500.000
2024-02-14HU00007078643,36753423.817.100.000
2024-02-13HU00007078643,36695823.813.000.000
2024-02-12HU00007078643,36568223.791.700.000
2024-02-09HU00007078643,36275923.779.700.000
2024-02-08HU00007078643,36156423.756.600.000
2024-02-07HU00007078643,36118723.744.200.000
2024-02-06HU00007078643,36068123.747.100.000
2024-02-05HU00007078643,36011623.738.400.000
2024-02-02HU00007078643,36000323.757.500.000
2024-02-01HU00007078643,35928223.748.000.000
2024-01-31HU00007078643,35713323.744.300.000
2024-01-30HU00007078643,35764023.767.600.000
2024-01-29HU00007078643,35697923.749.000.000
2024-01-26HU00007078643,38627823.947.500.000
2024-01-25HU00007078643,38526023.934.300.000
2024-01-24HU00007078643,38399223.927.100.000
2024-01-23HU00007078643,38365623.903.400.000
2024-01-22HU00007078643,38215823.889.900.000
2024-01-19HU00007078643,37977423.868.100.000
2024-01-18HU00007078643,37867823.865.300.000
2024-01-17HU00007078643,37729123.855.500.000
2024-01-16HU00007078643,37640423.833.800.000
2024-01-15HU00007078643,37606323.792.200.000
2024-01-12HU00007078643,37250323.747.600.000
2024-01-11HU00007078643,37161023.765.500.000
2024-01-10HU00007078643,36975423.756.800.000
2024-01-09HU00007078643,36825323.716.800.000
2024-01-08HU00007078643,36833623.698.100.000
2024-01-05HU00007078643,38354723.796.600.000
2024-01-04HU00007078643,38234023.788.200.000
2024-01-03HU00007078643,38103423.783.100.000
2024-01-02HU00007078643,38052323.769.700.000
2023-12-29HU00007078643,37950223.754.600.000
2023-12-28HU00007078643,37935523.744.800.000
2023-12-27HU00007078643,37835323.722.700.000
2023-12-22HU00007078643,37375723.569.000.000
2023-12-21HU00007078643,37530123.540.400.000
2023-12-20HU00007078643,37461323.532.900.000
2023-12-19HU00007078643,37482823.527.700.000
2023-12-18HU00007078643,37525123.490.300.000
2023-12-15HU00007078643,37188523.450.200.000
2023-12-14HU00007078643,36842223.387.800.000
2023-12-13HU00007078643,36790923.365.600.000
2023-12-12HU00007078643,36635723.360.200.000
2023-12-11HU00007078643,36483523.336.900.000
2023-12-08HU00007078643,35978323.294.100.000
2023-12-07HU00007078643,35884523.286.400.000
2023-12-06HU00007078643,35626123.272.800.000
2023-12-05HU00007078643,35458323.266.900.000
2023-12-04HU00007078643,35398223.219.200.000
2023-12-01HU00007078643,35426423.205.200.000
2023-11-30HU00007078643,35293023.156.800.000
2023-11-29HU00007078643,35064123.114.700.000
2023-11-28HU00007078643,34930523.088.100.000
2023-11-27HU00007078643,34812623.111.400.000
2023-11-24HU00007078643,34548223.098.500.000
2023-11-23HU00007078643,34403323.064.300.000
2023-11-22HU00007078643,34202923.046.500.000
2023-11-21HU00007078643,34207523.030.600.000
2023-11-20HU00007078643,33980223.004.400.000