maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 11,29%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007078642,90658621.235.700.000
2022-11-24HU00007078642,90448221.226.900.000
2022-11-23HU00007078642,90261121.232.300.000
2022-11-22HU00007078642,90039921.275.400.000
2022-11-21HU00007078642,89884321.354.700.000
2022-11-18HU00007078642,89441721.345.600.000
2022-11-17HU00007078642,89257021.332.000.000
2022-11-16HU00007078642,89086821.312.600.000
2022-11-15HU00007078642,88883621.297.600.000
2022-11-14HU00007078642,88590121.285.700.000

2022-11-11HU00007078642,87931321.240.400.000
2022-11-10HU00007078642,87783321.225.200.000
2022-11-09HU00007078642,87523221.269.100.000
2022-11-08HU00007078642,87325421.254.500.000
2022-11-07HU00007078642,87570521.276.000.000
2022-11-04HU00007078642,86550321.208.700.000
2022-11-03HU00007078642,86369521.204.800.000
2022-11-02HU00007078642,86182921.207.100.000
2022-10-28HU00007078642,86189321.277.200.000
2022-10-27HU00007078642,86024621.281.800.000
2022-10-26HU00007078642,85839721.285.100.000
2022-10-25HU00007078642,85678521.326.500.000
2022-10-24HU00007078642,85550421.445.800.000
2022-10-21HU00007078642,85024321.467.700.000
2022-10-20HU00007078642,84881021.479.700.000
2022-10-19HU00007078642,84731721.540.500.000
2022-10-18HU00007078642,84534321.587.600.000
2022-10-17HU00007078642,84556721.619.500.000
2022-10-14HU00007078642,85037621.876.700.000
2022-10-13HU00007078642,84971121.938.300.000
2022-10-12HU00007078642,84872521.965.500.000
2022-10-11HU00007078642,84794922.007.500.000
2022-10-10HU00007078642,84756322.026.100.000
2022-10-07HU00007078642,84397522.034.200.000
2022-10-06HU00007078642,84412622.043.600.000
2022-10-05HU00007078642,84375722.077.200.000
2022-10-04HU00007078642,84144122.061.900.000
2022-10-03HU00007078642,84119022.112.400.000
2022-09-30HU00007078642,83774222.234.700.000
2022-09-29HU00007078642,83935222.252.200.000
2022-09-28HU00007078642,83988422.273.600.000
2022-09-27HU00007078642,83834422.336.600.000
2022-09-26HU00007078642,83652322.319.300.000
2022-09-23HU00007078642,83190222.283.700.000
2022-09-22HU00007078642,83057622.305.700.000
2022-09-21HU00007078642,82835222.288.100.000
2022-09-20HU00007078642,82732222.279.600.000
2022-09-19HU00007078642,82861222.320.800.000
2022-09-16HU00007078642,82483522.378.000.000
2022-09-15HU00007078642,82387922.363.400.000
2022-09-14HU00007078642,82158922.340.600.000
2022-09-13HU00007078642,81998522.367.800.000
2022-09-12HU00007078642,82199222.395.300.000
2022-09-09HU00007078642,81811222.394.200.000
2022-09-08HU00007078642,81753022.400.900.000
2022-09-07HU00007078642,81593022.441.000.000
2022-09-06HU00007078642,81507922.428.400.000
2022-09-05HU00007078642,81319622.405.100.000
2022-09-02HU00007078642,80979822.378.000.000
2022-09-01HU00007078642,80949222.384.300.000
2022-08-31HU00007078642,80954122.390.600.000
2022-08-30HU00007078642,80891222.395.700.000
2022-08-29HU00007078642,81128322.466.500.000
2022-08-26HU00007078642,80809322.441.000.000
2022-08-24HU00007078642,80177422.392.700.000
2022-08-23HU00007078642,80024322.383.400.000
2022-08-22HU00007078642,79877822.400.100.000
2022-08-19HU00007078642,79525722.371.900.000
2022-08-18HU00007078642,79422622.358.000.000
2022-08-17HU00007078642,79321822.349.900.000
2022-08-16HU00007078642,79072822.438.500.000
2022-08-15HU00007078642,78827722.420.800.000
2022-08-12HU00007078642,78513022.394.000.000
2022-08-11HU00007078642,78530522.389.500.000
2022-08-10HU00007078642,78313322.372.500.000
2022-08-09HU00007078642,78201322.363.500.000
2022-08-08HU00007078642,78100322.359.600.000
2022-08-05HU00007078642,77792222.339.600.000
2022-08-04HU00007078642,77551822.321.600.000
2022-08-03HU00007078642,77473822.312.100.000
2022-08-02HU00007078642,77503722.313.900.000
2022-08-01HU00007078642,77448122.315.600.000
2022-07-29HU00007078642,77199822.325.700.000
2022-07-28HU00007078642,77140522.325.200.000
2022-07-27HU00007078642,77017022.319.200.000
2022-07-26HU00007078642,76838022.301.800.000
2022-07-25HU00007078642,77020122.316.500.000
2022-07-22HU00007078642,76679322.381.700.000
2022-07-21HU00007078642,76448722.372.300.000
2022-07-20HU00007078642,76384722.367.500.000
2022-07-19HU00007078642,76420922.397.100.000
2022-07-18HU00007078642,76403722.391.600.000
2022-07-15HU00007078642,76079922.372.400.000
2022-07-14HU00007078642,75981722.362.100.000
2022-07-13HU00007078642,75910922.346.300.000
2022-07-12HU00007078642,75795222.362.000.000
2022-07-11HU00007078642,75717422.368.400.000
2022-07-08HU00007078642,75385222.341.500.000
2022-07-07HU00007078642,75826922.382.800.000
2022-07-06HU00007078642,75762522.363.600.000
2022-07-05HU00007078642,75591222.367.300.000
2022-07-04HU00007078642,75486622.358.800.000
2022-07-01HU00007078642,75185022.338.500.000
2022-06-30HU00007078642,75078722.387.900.000
2022-06-29HU00007078642,75205022.393.100.000
2022-06-28HU00007078642,75150722.383.500.000
2022-06-27HU00007078642,75070322.357.800.000
2022-06-24HU00007078642,74807822.319.700.000
2022-06-23HU00007078642,74661522.332.000.000
2022-06-22HU00007078642,74553722.323.300.000
2022-06-21HU00007078642,74524022.317.800.000
2022-06-20HU00007078642,74405822.296.700.000
2022-06-17HU00007078642,74161222.288.300.000
2022-06-16HU00007078642,74267122.200.700.000
2022-06-15HU00007078642,74211822.198.300.000
2022-06-14HU00007078642,74118822.194.400.000
2022-06-13HU00007078642,74093222.199.400.000
2022-06-10HU00007078642,73748222.170.800.000
2022-06-09HU00007078642,73708922.192.100.000
2022-06-08HU00007078642,73628422.177.800.000
2022-06-07HU00007078642,73623122.185.300.000
2022-06-03HU00007078642,73537922.170.400.000
2022-06-02HU00007078642,73351922.173.100.000
2022-06-01HU00007078642,73367522.173.900.000
2022-05-31HU00007078642,73271622.166.900.000
2022-05-30HU00007078642,73222622.155.000.000
2022-05-27HU00007078642,72984022.139.200.000
2022-05-26HU00007078642,72972322.123.700.000
2022-05-25HU00007078642,72760022.114.500.000
2022-05-24HU00007078642,72693922.109.200.000
2022-05-23HU00007078642,72753022.111.900.000
2022-05-20HU00007078642,72560722.088.900.000
2022-05-19HU00007078642,72489722.081.100.000
2022-05-18HU00007078642,72413122.202.500.000
2022-05-17HU00007078642,72372022.172.500.000
2022-05-16HU00007078642,72311222.178.900.000
2022-05-13HU00007078642,72112222.162.800.000
2022-05-12HU00007078642,71994922.145.200.000
2022-05-11HU00007078642,71925122.142.200.000
2022-05-10HU00007078642,71844122.133.500.000
2022-05-09HU00007078642,71735622.201.100.000
2022-05-06HU00007078642,71508822.179.800.000
2022-05-05HU00007078642,71464222.173.700.000
2022-05-04HU00007078642,71207622.154.900.000
2022-05-03HU00007078642,71137122.174.700.000
2022-05-02HU00007078642,71113722.172.800.000
2022-04-29HU00007078642,70916122.169.600.000
2022-04-28HU00007078642,71451222.213.400.000
2022-04-27HU00007078642,71385422.208.300.000
2022-04-26HU00007078642,71281222.194.000.000
2022-04-25HU00007078642,71180422.100.600.000
2022-04-22HU00007078642,70950022.095.700.000
2022-04-21HU00007078642,70891822.091.000.000
2022-04-20HU00007078642,70840822.070.100.000
2022-04-19HU00007078642,70749922.032.200.000
2022-04-14HU00007078642,70420121.995.500.000
2022-04-13HU00007078642,70338021.993.300.000
2022-04-12HU00007078642,70258321.979.400.000
2022-04-11HU00007078642,70251621.981.100.000
2022-04-08HU00007078642,70031721.943.200.000
2022-04-07HU00007078642,69775821.921.600.000
2022-04-06HU00007078642,69575321.878.400.000
2022-04-05HU00007078642,69442621.832.500.000
2022-04-04HU00007078642,69333021.818.600.000
2022-04-01HU00007078642,69100621.774.100.000
2022-03-31HU00007078642,69101021.634.500.000
2022-03-30HU00007078642,69158121.633.500.000
2022-03-29HU00007078642,69052021.632.600.000
2022-03-28HU00007078642,68993721.645.300.000
2022-03-25HU00007078642,68775521.626.700.000
2022-03-24HU00007078642,68707021.605.700.000
2022-03-23HU00007078642,68678321.626.200.000
2022-03-22HU00007078642,68614221.627.600.000
2022-03-21HU00007078642,68541721.640.700.000
2022-03-18HU00007078642,68262421.639.100.000
2022-03-17HU00007078642,68224521.633.100.000
2022-03-16HU00007078642,68391221.679.000.000
2022-03-11HU00007078642,68072121.717.300.000
2022-03-10HU00007078642,68118721.807.400.000
2022-03-09HU00007078642,67869121.858.500.000
2022-03-08HU00007078642,67542121.933.200.000
2022-03-07HU00007078642,67753322.000.700.000
2022-03-04HU00007078642,67593821.988.300.000
2022-03-03HU00007078642,67970522.026.600.000
2022-03-02HU00007078642,67915422.032.400.000
2022-03-01HU00007078642,67886122.030.000.000
2022-02-28HU00007078642,67942022.034.600.000
2022-02-25HU00007078642,67474321.995.800.000
2022-02-24HU00007078642,67270821.982.800.000
2022-02-23HU00007078642,67269621.977.600.000
2022-02-22HU00007078642,67185021.991.000.000
2022-02-21HU00007078642,67181121.990.600.000
2022-02-18HU00007078642,67002021.986.000.000
2022-02-17HU00007078642,66921021.978.900.000
2022-02-16HU00007078642,66901721.977.500.000
2022-02-15HU00007078642,66865021.979.300.000
2022-02-14HU00007078642,66720721.976.000.000
2022-02-11HU00007078642,66495922.016.000.000
2022-02-10HU00007078642,66414022.003.300.000
2022-02-09HU00007078642,66372722.018.600.000
2022-02-08HU00007078642,66268722.007.700.000
2022-02-07HU00007078642,66310622.045.600.000
2022-02-04HU00007078642,66145722.221.700.000
2022-02-03HU00007078642,66103822.233.500.000
2022-02-02HU00007078642,66073722.226.100.000
2022-02-01HU00007078642,66115022.229.500.000
2022-01-31HU00007078642,66054322.221.500.000
2022-01-28HU00007078642,66471622.253.400.000
2022-01-27HU00007078642,66454722.249.100.000
2022-01-26HU00007078642,66448922.255.700.000
2022-01-25HU00007078642,66322022.240.300.000
2022-01-24HU00007078642,66228922.247.000.000
2022-01-21HU00007078642,66066422.235.600.000
2022-01-20HU00007078642,66006322.230.600.000
2022-01-19HU00007078642,65939922.232.700.000
2022-01-18HU00007078642,65861922.245.000.000
2022-01-17HU00007078642,65768422.258.100.000
2022-01-14HU00007078642,65600622.244.400.000
2022-01-13HU00007078642,65597622.268.300.000
2022-01-12HU00007078642,65571222.266.100.000
2022-01-11HU00007078642,65527022.262.400.000
2022-01-10HU00007078642,65492522.274.600.000
2022-01-07HU00007078642,65209422.248.500.000
2022-01-06HU00007078642,65158122.241.200.000
2022-01-05HU00007078642,65149922.240.500.000
2022-01-04HU00007078642,65103022.236.600.000
2022-01-03HU00007078642,65104822.236.700.000
2021-12-31HU00007078642,64884022.219.700.000
2021-12-30HU00007078642,64882022.226.300.000
2021-12-29HU00007078642,64803122.213.000.000
2021-12-28HU00007078642,64766422.210.000.000
2021-12-27HU00007078642,64708022.205.100.000
2021-12-23HU00007078642,64529022.187.400.000
2021-12-22HU00007078642,64472522.172.200.000
2021-12-21HU00007078642,64418122.167.600.000
2021-12-20HU00007078642,64342522.159.800.000
2021-12-17HU00007078642,64198922.141.900.000
2021-12-16HU00007078642,64198922.136.500.000
2021-12-15HU00007078642,64171422.128.500.000
2021-12-14HU00007078642,64110322.131.700.000
2021-12-13HU00007078642,64056022.123.200.000
2021-12-10HU00007078642,63069122.062.700.000
2021-12-09HU00007078642,63092322.054.800.000
2021-12-08HU00007078642,63041522.051.600.000
2021-12-07HU00007078642,62961122.049.500.000
2021-12-06HU00007078642,62896822.045.200.000
2021-12-03HU00007078642,61539621.931.300.000
2021-12-02HU00007078642,61545021.935.500.000
2021-12-01HU00007078642,61517521.933.200.000
2021-11-30HU00007078642,61474821.928.800.000
2021-11-29HU00007078642,61452221.933.600.000