maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2020-11-30HU00007078642,47465819.374.200.000
2020-11-27HU00007078642,47240919.348.200.000
2020-11-26HU00007078642,47203219.340.300.000
2020-11-25HU00007078642,47180619.330.100.000
2020-11-24HU00007078642,47146319.324.500.000
2020-11-23HU00007078642,47113519.295.400.000
2020-11-20HU00007078642,47059119.302.300.000
2020-11-19HU00007078642,47017519.302.800.000
2020-11-18HU00007078642,47014019.302.600.000
2020-11-17HU00007078642,46944319.293.300.000

2020-11-16HU00007078642,46896919.291.000.000
2020-11-13HU00007078642,46783119.240.700.000
2020-11-12HU00007078642,46760519.227.200.000
2020-11-11HU00007078642,46774119.229.400.000
2020-11-10HU00007078642,46694719.214.800.000
2020-11-09HU00007078642,46681819.203.400.000
2020-11-06HU00007078642,46593019.191.800.000
2020-11-05HU00007078642,46625919.181.500.000
2020-11-04HU00007078642,46579919.165.200.000
2020-11-03HU00007078642,46576819.156.400.000
2020-11-02HU00007078642,46560519.131.300.000
2020-10-30HU00007078642,46476219.112.700.000
2020-10-29HU00007078642,46434919.109.500.000
2020-10-28HU00007078642,46373819.085.800.000
2020-10-27HU00007078642,46342119.066.800.000
2020-10-26HU00007078642,46294519.053.700.000
2020-10-22HU00007078642,46130019.041.000.000
2020-10-21HU00007078642,46117819.011.900.000
2020-10-20HU00007078642,46104319.010.900.000
2020-10-19HU00007078642,46082318.994.700.000
2020-10-16HU00007078642,45946418.979.200.000
2020-10-15HU00007078642,45903018.975.700.000
2020-10-14HU00007078642,45819718.956.900.000
2020-10-13HU00007078642,45759718.946.000.000
2020-10-12HU00007078642,45742118.941.700.000
2020-10-09HU00007078642,45697018.938.200.000
2020-10-08HU00007078642,45649318.926.600.000
2020-10-07HU00007078642,45613318.925.300.000
2020-10-06HU00007078642,45571518.924.900.000
2020-10-05HU00007078642,45556718.912.200.000
2020-10-02HU00007078642,45439218.878.400.000
2020-10-01HU00007078642,45435118.866.000.000
2020-09-30HU00007078642,45162818.846.700.000
2020-09-29HU00007078642,45163018.832.500.000
2020-09-28HU00007078642,45112718.825.700.000
2020-09-25HU00007078642,45028718.844.800.000
2020-09-24HU00007078642,44990718.836.000.000
2020-09-23HU00007078642,44947618.813.400.000
2020-09-22HU00007078642,44889618.796.500.000
2020-09-21HU00007078642,44839518.783.200.000
2020-09-18HU00007078642,44715218.748.300.000
2020-09-17HU00007078642,44646518.739.800.000
2020-09-16HU00007078642,44629618.690.800.000
2020-09-15HU00007078642,44602018.659.800.000
2020-09-14HU00007078642,44559218.635.700.000
2020-09-11HU00007078642,44598018.637.600.000
2020-09-10HU00007078642,44589918.617.300.000
2020-09-09HU00007078642,44535318.622.300.000
2020-09-08HU00007078642,44488318.619.000.000
2020-09-07HU00007078642,44445818.599.500.000
2020-09-04HU00007078642,43665318.527.200.000
2020-09-03HU00007078642,43608918.499.000.000
2020-09-02HU00007078642,43524418.479.800.000
2020-09-01HU00007078642,43514918.481.600.000
2020-08-31HU00007078642,43475718.478.600.000
2020-08-28HU00007078642,43075518.423.400.000
2020-08-27HU00007078642,43032418.413.700.000
2020-08-26HU00007078642,42985418.410.100.000
2020-08-25HU00007078642,42948118.410.600.000
2020-08-24HU00007078642,42855718.403.600.000
2020-08-19HU00007078642,42689118.392.400.000
2020-08-18HU00007078642,42667818.389.800.000
2020-08-14HU00007078642,42440918.360.400.000
2020-08-13HU00007078642,42465618.359.200.000
2020-08-12HU00007078642,42386218.337.500.000
2020-08-11HU00007078642,42374018.331.600.000
2020-08-10HU00007078642,42337418.097.900.000
2020-08-07HU00007078642,41736418.064.100.000
2020-08-06HU00007078642,41677318.054.400.000
2020-08-05HU00007078642,41606918.032.900.000
2020-08-04HU00007078642,41587918.029.300.000
2020-08-03HU00007078642,41565217.990.700.000
2020-07-31HU00007078642,41512217.961.800.000
2020-07-30HU00007078642,41167017.900.500.000
2020-07-29HU00007078642,41103817.885.800.000
2020-07-28HU00007078642,41069017.883.200.000
2020-07-27HU00007078642,41105717.825.400.000
2020-07-24HU00007078642,40955917.809.800.000
2020-07-23HU00007078642,41028017.795.300.000
2020-07-22HU00007078642,40972117.773.900.000
2020-07-21HU00007078642,40950117.772.300.000
2020-07-20HU00007078642,40951717.765.400.000
2020-07-17HU00007078642,40839817.757.200.000
2020-07-16HU00007078642,40788417.753.400.000
2020-07-15HU00007078642,40818317.750.600.000
2020-07-14HU00007078642,40769717.765.100.000
2020-07-13HU00007078642,40801917.767.500.000
2020-07-10HU00007078642,40669817.757.800.000
2020-07-09HU00007078642,40306917.715.800.000
2020-07-08HU00007078642,40222317.709.700.000
2020-07-07HU00007078642,40153117.697.500.000
2020-07-06HU00007078642,40093717.688.200.000
2020-07-03HU00007078642,40172117.593.600.000
2020-07-02HU00007078642,40180517.594.200.000
2020-07-01HU00007078642,40092517.585.300.000
2020-06-30HU00007078642,40023217.513.900.000
2020-06-29HU00007078642,39985517.496.200.000
2020-06-26HU00007078642,39829017.457.100.000
2020-06-25HU00007078642,39699717.434.100.000
2020-06-24HU00007078642,39491917.394.300.000
2020-06-23HU00007078642,39397117.382.300.000
2020-06-22HU00007078642,38954517.330.000.000
2020-06-19HU00007078642,38800017.316.200.000
2020-06-18HU00007078642,38757017.314.400.000
2020-06-17HU00007078642,38710417.321.100.000
2020-06-16HU00007078642,38567417.310.700.000
2020-06-15HU00007078642,38524117.318.100.000
2020-06-12HU00007078642,37195217.210.300.000
2020-06-11HU00007078642,37144717.192.300.000
2020-06-10HU00007078642,37137817.186.600.000
2020-06-09HU00007078642,37049217.190.200.000
2020-06-08HU00007078642,37011817.182.900.000
2020-06-05HU00007078642,37005617.178.000.000
2020-06-04HU00007078642,36968017.119.500.000
2020-06-03HU00007078642,36870017.102.500.000
2020-06-02HU00007078642,36887117.114.200.000
2020-05-29HU00007078642,36741117.099.500.000
2020-05-28HU00007078642,36649217.094.600.000
2020-05-27HU00007078642,36598117.084.700.000
2020-05-26HU00007078642,36566517.082.400.000
2020-05-25HU00007078642,36501117.075.800.000
2020-05-22HU00007078642,36356817.073.100.000
2020-05-21HU00007078642,36310717.093.100.000
2020-05-20HU00007078642,36260217.085.500.000
2020-05-19HU00007078642,36243917.088.100.000
2020-05-18HU00007078642,36244917.083.500.000
2020-05-15HU00007078642,36083117.075.700.000
2020-05-14HU00007078642,35897517.024.800.000
2020-05-13HU00007078642,35842517.031.700.000
2020-05-12HU00007078642,35777917.005.000.000
2020-05-11HU00007078642,35732017.005.300.000
2020-05-08HU00007078642,35590016.965.700.000
2020-05-07HU00007078642,34642916.906.100.000
2020-05-06HU00007078642,34583116.901.800.000
2020-05-05HU00007078642,34521316.897.400.000
2020-05-04HU00007078642,34767816.925.100.000
2020-04-30HU00007078642,34600716.920.700.000
2020-04-29HU00007078642,34558116.943.200.000
2020-04-28HU00007078642,34517716.935.900.000
2020-04-27HU00007078642,34484816.939.100.000
2020-04-24HU00007078642,34143516.996.600.000
2020-04-23HU00007078642,34118717.009.600.000
2020-04-22HU00007078642,34052717.048.800.000
2020-04-21HU00007078642,33995717.112.000.000
2020-04-20HU00007078642,33938217.135.400.000
2020-04-17HU00007078642,33449417.167.900.000
2020-04-16HU00007078642,33343317.186.100.000
2020-04-15HU00007078642,33256017.189.600.000
2020-04-14HU00007078642,33217817.246.500.000
2020-04-09HU00007078642,33132417.256.600.000
2020-04-08HU00007078642,33265417.397.500.000
2020-04-07HU00007078642,33177017.573.600.000
2020-04-06HU00007078642,33090317.825.700.000
2020-04-03HU00007078642,33091817.881.800.000
2020-04-02HU00007078642,33376217.977.300.000
2020-04-01HU00007078642,33370318.060.500.000
2020-03-31HU00007078642,33783018.338.200.000
2020-03-30HU00007078642,33707018.464.700.000
2020-03-27HU00007078642,33557118.581.600.000
2020-03-26HU00007078642,33571018.676.200.000
2020-03-25HU00007078642,33570718.504.600.000
2020-03-24HU00007078642,33656518.831.000.000
2020-03-23HU00007078642,44054919.760.300.000
2020-03-20HU00007078642,43631019.793.600.000
2020-03-19HU00007078642,43804819.991.200.000
2020-03-18HU00007078642,43803220.099.700.000
2020-03-17HU00007078642,43787520.345.700.000
2020-03-16HU00007078642,43800920.379.200.000
2020-03-13HU00007078642,43508520.359.700.000
2020-03-12HU00007078642,43478820.371.500.000
2020-03-11HU00007078642,43452720.469.800.000
2020-03-10HU00007078642,43373120.463.100.000
2020-03-09HU00007078642,43371920.470.200.000
2020-03-06HU00007078642,43352520.470.500.000
2020-03-05HU00007078642,43331720.496.400.000
2020-03-04HU00007078642,43311020.505.500.000
2020-03-03HU00007078642,43281120.615.000.000
2020-03-02HU00007078642,43309420.717.300.000
2020-02-28HU00007078642,42661220.666.500.000
2020-02-27HU00007078642,42644120.670.500.000
2020-02-26HU00007078642,42762020.702.700.000
2020-02-25HU00007078642,42684320.707.200.000
2020-02-24HU00007078642,42691721.944.200.000
2020-02-21HU00007078642,42596221.910.100.000
2020-02-20HU00007078642,42657022.866.900.000
2020-02-19HU00007078642,42583923.049.700.000
2020-02-18HU00007078642,42590823.163.400.000
2020-02-17HU00007078642,42585523.276.000.000
2020-02-14HU00007078642,42660823.375.800.000
2020-02-13HU00007078642,42746523.416.000.000
2020-02-12HU00007078642,42739123.418.900.000
2020-02-11HU00007078642,42730223.418.100.000
2020-02-10HU00007078642,42731123.418.200.000
2020-02-07HU00007078642,42654123.412.200.000
2020-02-06HU00007078642,42618723.491.300.000
2020-02-05HU00007078642,42616223.491.700.000
2020-02-04HU00007078642,42654523.497.500.000
2020-02-03HU00007078642,42632623.506.800.000
2020-01-31HU00007078642,42591423.528.000.000
2020-01-30HU00007078642,34144522.709.000.000
2020-01-29HU00007078642,34133022.715.300.000
2020-01-28HU00007078642,34139922.721.600.000
2020-01-27HU00007078642,34131122.740.600.000
2020-01-27HU00007078642,34133522.740.800.000
2020-01-24HU00007078642,34067522.738.000.000
2020-01-23HU00007078642,34083122.750.500.000
2020-01-22HU00007078642,34067322.753.400.000
2020-01-21HU00007078642,34053122.752.200.000
2020-01-20HU00007078642,34005122.747.600.000
2020-01-17HU00007078642,33968622.754.300.000
2020-01-16HU00007078642,33951522.752.600.000
2020-01-15HU00007078642,33923322.760.100.000
2020-01-14HU00007078642,33895222.756.900.000
2020-01-13HU00007078642,33881422.756.700.000
2020-01-10HU00007078642,33840522.767.000.000
2020-01-09HU00007078642,33822222.775.900.000
2020-01-08HU00007078642,33789822.781.100.000
2020-01-07HU00007078642,33767422.779.000.000
2020-01-06HU00007078642,33752322.777.500.000
2020-01-03HU00007078642,33680322.782.400.000
2020-01-02HU00007078642,33681922.782.500.000
2019-12-31HU00007078642,33596122.777.300.000
2019-12-30HU00007078642,33572522.775.000.000
2019-12-23HU00007078642,33419422.760.700.000
2019-12-20HU00007078642,33357022.754.700.000
2019-12-19HU00007078642,33365722.763.900.000
2019-12-18HU00007078642,33294922.762.100.000
2019-12-17HU00007078642,33264022.769.300.000
2019-12-16HU00007078642,33234122.766.400.000
2019-12-13HU00007078642,33175322.760.600.000
2019-12-12HU00007078642,33155122.761.000.000
2019-12-11HU00007078642,33144322.761.400.000
2019-12-10HU00007078642,33115922.758.600.000
2019-12-09HU00007078642,33069322.759.700.000
2019-12-06HU00007078642,33014322.754.400.000
2019-12-05HU00007078642,33011222.757.600.000
2019-12-04HU00007078642,32984022.755.000.000
2019-12-03HU00007078642,32966222.771.500.000