maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 14,71%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007078643,08115920.931.600.000
2023-03-23HU00007078643,07693920.904.800.000
2023-03-22HU00007078643,07381220.887.500.000
2023-03-21HU00007078643,07176020.873.600.000
2023-03-20HU00007078643,07348020.895.700.000
2023-03-17HU00007078643,07028720.878.700.000
2023-03-16HU00007078643,06841920.913.000.000
2023-03-14HU00007078643,06468520.918.300.000
2023-03-13HU00007078643,06527920.931.600.000
2023-03-10HU00007078643,06247320.912.400.000

2023-03-09HU00007078643,06228620.910.300.000
2023-03-08HU00007078643,06063920.900.800.000
2023-03-07HU00007078643,05779920.901.100.000
2023-03-06HU00007078643,05553920.888.100.000
2023-03-03HU00007078643,05410420.883.900.000
2023-03-02HU00007078643,05233220.871.800.000
2023-03-01HU00007078643,05052620.852.900.000
2023-02-28HU00007078643,04934120.844.200.000
2023-02-27HU00007078643,04850520.935.100.000
2023-02-24HU00007078643,04289320.925.500.000
2023-02-23HU00007078643,04248421.011.200.000
2023-02-22HU00007078643,03854320.983.100.000
2023-02-21HU00007078643,03755920.976.300.000
2023-02-20HU00007078643,03544820.966.700.000
2023-02-17HU00007078643,03193420.943.900.000
2023-02-16HU00007078643,03088220.951.800.000
2023-02-15HU00007078643,02917420.946.100.000
2023-02-14HU00007078643,02729720.927.200.000
2023-02-13HU00007078643,02440720.912.300.000
2023-02-10HU00007078643,02169020.906.100.000
2023-02-09HU00007078643,02238220.920.600.000
2023-02-08HU00007078643,01937720.925.000.000
2023-02-07HU00007078643,01866920.960.100.000
2023-02-06HU00007078643,01679120.953.100.000
2023-02-03HU00007078643,01421620.935.200.000
2023-02-02HU00007078643,01298621.234.300.000
2023-02-01HU00007078643,01021821.234.500.000
2023-01-31HU00007078643,00938421.247.800.000
2023-01-30HU00007078643,00874921.244.900.000
2023-01-27HU00007078643,01051021.265.700.000
2023-01-26HU00007078643,00883021.253.800.000
2023-01-25HU00007078643,00882921.269.500.000
2023-01-24HU00007078643,00655121.249.500.000
2023-01-23HU00007078643,00606421.243.100.000
2023-01-20HU00007078643,00364721.255.400.000
2023-01-19HU00007078643,00235421.243.200.000
2023-01-18HU00007078643,00144221.252.600.000
2023-01-17HU00007078643,00053421.256.200.000
2023-01-16HU00007078642,99942021.357.400.000
2023-01-13HU00007078642,99582121.326.800.000
2023-01-12HU00007078642,99510421.327.700.000
2023-01-11HU00007078642,99292021.315.300.000
2023-01-10HU00007078642,99118721.319.800.000
2023-01-09HU00007078642,99062821.377.900.000
2023-01-06HU00007078642,98882621.362.000.000
2023-01-05HU00007078642,98815121.357.200.000
2023-01-04HU00007078642,98561321.343.100.000
2023-01-03HU00007078642,98530121.343.000.000
2023-01-02HU00007078642,98393821.335.600.000
2022-12-30HU00007078642,98121121.316.100.000
2022-12-29HU00007078642,98247021.346.700.000
2022-12-28HU00007078642,97776921.338.300.000
2022-12-27HU00007078642,97444721.335.100.000
2022-12-23HU00007078642,97182421.370.200.000
2022-12-22HU00007078642,96840121.361.300.000
2022-12-21HU00007078642,96329721.321.100.000
2022-12-20HU00007078642,96273721.321.900.000
2022-12-19HU00007078642,96388121.345.000.000
2022-12-16HU00007078642,96071021.328.900.000
2022-12-15HU00007078642,96113821.357.200.000
2022-12-14HU00007078642,95622921.329.700.000
2022-12-13HU00007078642,95253121.395.900.000
2022-12-12HU00007078642,95311221.407.800.000
2022-12-09HU00007078642,94436621.376.600.000
2022-12-08HU00007078642,94467621.379.500.000
2022-12-07HU00007078642,94031321.354.000.000
2022-12-06HU00007078642,93699821.340.800.000
2022-12-05HU00007078642,94077921.372.900.000
2022-12-02HU00007078642,92296121.284.300.000
2022-12-01HU00007078642,92277921.291.300.000
2022-11-30HU00007078642,92248821.301.200.000
2022-11-29HU00007078642,91436721.272.100.000
2022-11-28HU00007078642,91289721.276.100.000
2022-11-25HU00007078642,90658621.235.700.000
2022-11-24HU00007078642,90448221.226.900.000
2022-11-23HU00007078642,90261121.232.300.000
2022-11-22HU00007078642,90039921.275.400.000
2022-11-21HU00007078642,89884321.354.700.000
2022-11-18HU00007078642,89441721.345.600.000
2022-11-17HU00007078642,89257021.332.000.000
2022-11-16HU00007078642,89086821.312.600.000
2022-11-15HU00007078642,88883621.297.600.000
2022-11-14HU00007078642,88590121.285.700.000
2022-11-11HU00007078642,87931321.240.400.000
2022-11-10HU00007078642,87783321.225.200.000
2022-11-09HU00007078642,87523221.269.100.000
2022-11-08HU00007078642,87325421.254.500.000
2022-11-07HU00007078642,87570521.276.000.000
2022-11-04HU00007078642,86550321.208.700.000
2022-11-03HU00007078642,86369521.204.800.000
2022-11-02HU00007078642,86182921.207.100.000
2022-10-28HU00007078642,86189321.277.200.000
2022-10-27HU00007078642,86024621.281.800.000
2022-10-26HU00007078642,85839721.285.100.000
2022-10-25HU00007078642,85678521.326.500.000
2022-10-24HU00007078642,85550421.445.800.000
2022-10-21HU00007078642,85024321.467.700.000
2022-10-20HU00007078642,84881021.479.700.000
2022-10-19HU00007078642,84731721.540.500.000
2022-10-18HU00007078642,84534321.587.600.000
2022-10-17HU00007078642,84556721.619.500.000
2022-10-14HU00007078642,85037621.876.700.000
2022-10-13HU00007078642,84971121.938.300.000
2022-10-12HU00007078642,84872521.965.500.000
2022-10-11HU00007078642,84794922.007.500.000
2022-10-10HU00007078642,84756322.026.100.000
2022-10-07HU00007078642,84397522.034.200.000
2022-10-06HU00007078642,84412622.043.600.000
2022-10-05HU00007078642,84375722.077.200.000
2022-10-04HU00007078642,84144122.061.900.000
2022-10-03HU00007078642,84119022.112.400.000
2022-09-30HU00007078642,83774222.234.700.000
2022-09-29HU00007078642,83935222.252.200.000
2022-09-28HU00007078642,83988422.273.600.000
2022-09-27HU00007078642,83834422.336.600.000
2022-09-26HU00007078642,83652322.319.300.000
2022-09-23HU00007078642,83190222.283.700.000
2022-09-22HU00007078642,83057622.305.700.000
2022-09-21HU00007078642,82835222.288.100.000
2022-09-20HU00007078642,82732222.279.600.000
2022-09-19HU00007078642,82861222.320.800.000
2022-09-16HU00007078642,82483522.378.000.000
2022-09-15HU00007078642,82387922.363.400.000
2022-09-14HU00007078642,82158922.340.600.000
2022-09-13HU00007078642,81998522.367.800.000
2022-09-12HU00007078642,82199222.395.300.000
2022-09-09HU00007078642,81811222.394.200.000
2022-09-08HU00007078642,81753022.400.900.000
2022-09-07HU00007078642,81593022.441.000.000
2022-09-06HU00007078642,81507922.428.400.000
2022-09-05HU00007078642,81319622.405.100.000
2022-09-02HU00007078642,80979822.378.000.000
2022-09-01HU00007078642,80949222.384.300.000
2022-08-31HU00007078642,80954122.390.600.000
2022-08-30HU00007078642,80891222.395.700.000
2022-08-29HU00007078642,81128322.466.500.000
2022-08-26HU00007078642,80809322.441.000.000
2022-08-24HU00007078642,80177422.392.700.000
2022-08-23HU00007078642,80024322.383.400.000
2022-08-22HU00007078642,79877822.400.100.000
2022-08-19HU00007078642,79525722.371.900.000
2022-08-18HU00007078642,79422622.358.000.000
2022-08-17HU00007078642,79321822.349.900.000
2022-08-16HU00007078642,79072822.438.500.000
2022-08-15HU00007078642,78827722.420.800.000
2022-08-12HU00007078642,78513022.394.000.000
2022-08-11HU00007078642,78530522.389.500.000
2022-08-10HU00007078642,78313322.372.500.000
2022-08-09HU00007078642,78201322.363.500.000
2022-08-08HU00007078642,78100322.359.600.000
2022-08-05HU00007078642,77792222.339.600.000
2022-08-04HU00007078642,77551822.321.600.000
2022-08-03HU00007078642,77473822.312.100.000
2022-08-02HU00007078642,77503722.313.900.000
2022-08-01HU00007078642,77448122.315.600.000
2022-07-29HU00007078642,77199822.325.700.000
2022-07-28HU00007078642,77140522.325.200.000
2022-07-27HU00007078642,77017022.319.200.000
2022-07-26HU00007078642,76838022.301.800.000
2022-07-25HU00007078642,77020122.316.500.000
2022-07-22HU00007078642,76679322.381.700.000
2022-07-21HU00007078642,76448722.372.300.000
2022-07-20HU00007078642,76384722.367.500.000
2022-07-19HU00007078642,76420922.397.100.000
2022-07-18HU00007078642,76403722.391.600.000
2022-07-15HU00007078642,76079922.372.400.000
2022-07-14HU00007078642,75981722.362.100.000
2022-07-13HU00007078642,75910922.346.300.000
2022-07-12HU00007078642,75795222.362.000.000
2022-07-11HU00007078642,75717422.368.400.000
2022-07-08HU00007078642,75385222.341.500.000
2022-07-07HU00007078642,75826922.382.800.000
2022-07-06HU00007078642,75762522.363.600.000
2022-07-05HU00007078642,75591222.367.300.000
2022-07-04HU00007078642,75486622.358.800.000
2022-07-01HU00007078642,75185022.338.500.000
2022-06-30HU00007078642,75078722.387.900.000
2022-06-29HU00007078642,75205022.393.100.000
2022-06-28HU00007078642,75150722.383.500.000
2022-06-27HU00007078642,75070322.357.800.000
2022-06-24HU00007078642,74807822.319.700.000
2022-06-23HU00007078642,74661522.332.000.000
2022-06-22HU00007078642,74553722.323.300.000
2022-06-21HU00007078642,74524022.317.800.000
2022-06-20HU00007078642,74405822.296.700.000
2022-06-17HU00007078642,74161222.288.300.000
2022-06-16HU00007078642,74267122.200.700.000
2022-06-15HU00007078642,74211822.198.300.000
2022-06-14HU00007078642,74118822.194.400.000
2022-06-13HU00007078642,74093222.199.400.000
2022-06-10HU00007078642,73748222.170.800.000
2022-06-09HU00007078642,73708922.192.100.000
2022-06-08HU00007078642,73628422.177.800.000
2022-06-07HU00007078642,73623122.185.300.000
2022-06-03HU00007078642,73537922.170.400.000
2022-06-02HU00007078642,73351922.173.100.000
2022-06-01HU00007078642,73367522.173.900.000
2022-05-31HU00007078642,73271622.166.900.000
2022-05-30HU00007078642,73222622.155.000.000
2022-05-27HU00007078642,72984022.139.200.000
2022-05-26HU00007078642,72972322.123.700.000
2022-05-25HU00007078642,72760022.114.500.000
2022-05-24HU00007078642,72693922.109.200.000
2022-05-23HU00007078642,72753022.111.900.000
2022-05-20HU00007078642,72560722.088.900.000
2022-05-19HU00007078642,72489722.081.100.000
2022-05-18HU00007078642,72413122.202.500.000
2022-05-17HU00007078642,72372022.172.500.000
2022-05-16HU00007078642,72311222.178.900.000
2022-05-13HU00007078642,72112222.162.800.000
2022-05-12HU00007078642,71994922.145.200.000
2022-05-11HU00007078642,71925122.142.200.000
2022-05-10HU00007078642,71844122.133.500.000
2022-05-09HU00007078642,71735622.201.100.000
2022-05-06HU00007078642,71508822.179.800.000
2022-05-05HU00007078642,71464222.173.700.000
2022-05-04HU00007078642,71207622.154.900.000
2022-05-03HU00007078642,71137122.174.700.000
2022-05-02HU00007078642,71113722.172.800.000
2022-04-29HU00007078642,70916122.169.600.000
2022-04-28HU00007078642,71451222.213.400.000
2022-04-27HU00007078642,71385422.208.300.000
2022-04-26HU00007078642,71281222.194.000.000
2022-04-25HU00007078642,71180422.100.600.000
2022-04-22HU00007078642,70950022.095.700.000
2022-04-21HU00007078642,70891822.091.000.000
2022-04-20HU00007078642,70840822.070.100.000
2022-04-19HU00007078642,70749922.032.200.000
2022-04-14HU00007078642,70420121.995.500.000
2022-04-13HU00007078642,70338021.993.300.000
2022-04-12HU00007078642,70258321.979.400.000
2022-04-11HU00007078642,70251621.981.100.000
2022-04-08HU00007078642,70031721.943.200.000
2022-04-07HU00007078642,69775821.921.600.000
2022-04-06HU00007078642,69575321.878.400.000
2022-04-05HU00007078642,69442621.832.500.000
2022-04-04HU00007078642,69333021.818.600.000
2022-04-01HU00007078642,69100621.774.100.000
2022-03-31HU00007078642,69101021.634.500.000
2022-03-30HU00007078642,69158121.633.500.000
2022-03-29HU00007078642,69052021.632.600.000
2022-03-28HU00007078642,68993721.645.300.000