maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 8,92%

dátum azonosító árfolyam* eszközérték
2017-11-24HU00007078641,94426411.518.121.420
2017-11-23HU00007078641,94418411.422.164.553
2017-11-22HU00007078641,94406211.377.262.255
2017-11-21HU00007078641,94384911.302.081.563
2017-11-20HU00007078641,94383411.243.858.619
2017-11-17HU00007078641,94343010.972.724.345
2017-11-16HU00007078641,94329210.924.455.102
2017-11-15HU00007078641,94314010.668.353.720
2017-11-14HU00007078641,94163910.620.950.281
2017-11-13HU00007078641,94148610.599.943.359

2017-11-10HU00007078641,94126610.515.163.228
2017-11-09HU00007078641,94092110.426.913.503
2017-11-08HU00007078641,94050810.406.887.510
2017-11-07HU00007078641,94035610.374.993.291
2017-11-06HU00007078641,94022310.274.929.910
2017-11-03HU00007078641,93883210.163.611.651
2017-11-02HU00007078641,93909610.117.269.980
2017-10-31HU00007078641,93840910.098.348.779
2017-10-30HU00007078641,9386229.985.658.995
2017-10-27HU00007078641,9384119.931.437.701
2017-10-26HU00007078641,9381789.703.152.467
2017-10-25HU00007078641,9376359.655.403.101
2017-10-24HU00007078641,9374069.386.076.596
2017-10-20HU00007078641,9368709.191.896.996
2017-10-19HU00007078641,9367469.152.374.439
2017-10-18HU00007078641,9366159.142.041.478
2017-10-17HU00007078641,9368079.133.490.784
2017-10-16HU00007078641,9371199.115.542.515
2017-10-13HU00007078641,9347889.072.439.032
2017-10-12HU00007078641,9345779.035.038.535
2017-10-11HU00007078641,9346668.891.291.042
2017-10-10HU00007078641,9341428.858.835.685
2017-10-09HU00007078641,9341438.841.698.571
2017-10-06HU00007078641,9335918.813.015.647
2017-10-05HU00007078641,9333528.721.845.800
2017-10-04HU00007078641,9331088.694.074.755
2017-10-03HU00007078641,9330228.662.260.407
2017-10-02HU00007078641,9329378.647.004.955
2017-09-29HU00007078641,9324158.674.420.482
2017-09-28HU00007078641,9322048.638.356.510
2017-09-27HU00007078641,9320158.648.724.260
2017-09-26HU00007078641,9292008.593.748.850
2017-09-25HU00007078641,9288038.513.253.722
2017-09-22HU00007078641,9280638.492.163.460
2017-09-21HU00007078641,9274768.463.986.545
2017-09-20HU00007078641,9269718.374.282.434
2017-09-19HU00007078641,9264338.354.500.498
2017-09-18HU00007078641,9266438.349.505.119
2017-09-15HU00007078641,9243738.254.743.925
2017-09-14HU00007078641,9238288.229.651.156
2017-09-13HU00007078641,9234418.191.295.563
2017-09-12HU00007078641,9229638.134.851.375
2017-09-11HU00007078641,9225168.102.194.960
2017-09-08HU00007078641,9080108.028.881.377
2017-09-07HU00007078641,9077288.006.012.817
2017-09-06HU00007078641,9070947.953.222.064
2017-09-05HU00007078641,9067557.935.948.311
2017-09-04HU00007078641,9062367.932.491.346
2017-09-01HU00007078641,9060807.924.838.600
2017-08-31HU00007078641,9057757.801.396.624
2017-08-30HU00007078641,9052917.779.116.746
2017-08-29HU00007078641,9048867.743.222.010
2017-08-28HU00007078641,9047397.737.777.086
2017-08-25HU00007078641,9034417.729.505.074
2017-08-24HU00007078641,9035897.712.716.293
2017-08-23HU00007078641,9040597.691.934.780
2017-08-22HU00007078641,9037197.652.851.361
2017-08-21HU00007078641,9036447.626.614.291
2017-08-18HU00007078641,9031657.575.940.653
2017-08-17HU00007078641,9026747.541.307.543
2017-08-16HU00007078641,9026637.534.420.434
2017-08-15HU00007078641,9024007.533.379.566
2017-08-14HU00007078641,9027787.533.944.016
2017-08-11HU00007078641,9019267.515.555.669
2017-08-10HU00007078641,9015297.496.853.189
2017-08-09HU00007078641,9011587.475.742.367
2017-08-08HU00007078641,9007737.446.444.083
2017-08-07HU00007078641,9003997.421.502.817
2017-08-04HU00007078641,8995277.411.039.624
2017-08-03HU00007078641,8973267.392.347.037
2017-08-02HU00007078641,8969997.370.086.515
2017-08-01HU00007078641,8979327.350.837.746
2017-07-31HU00007078641,8980297.344.298.242
2017-07-28HU00007078641,8972877.328.146.346
2017-07-27HU00007078641,8973307.290.657.170
2017-07-26HU00007078641,8969047.283.021.373
2017-07-25HU00007078641,8965617.274.774.343
2017-07-24HU00007078641,8964887.237.829.062
2017-07-21HU00007078641,8960397.224.928.745
2017-07-20HU00007078641,8960297.196.354.757
2017-07-19HU00007078641,8959417.191.235.194
2017-07-18HU00007078641,8959317.188.705.366
2017-07-17HU00007078641,8959077.168.352.696
2017-07-14HU00007078641,8955387.134.958.153
2017-07-13HU00007078641,8930097.082.950.790
2017-07-12HU00007078641,8929507.073.729.871
2017-07-11HU00007078641,8925957.068.920.976
2017-07-10HU00007078641,8925157.051.676.393
2017-07-07HU00007078641,8918687.025.326.576
2017-07-06HU00007078641,8911076.988.757.139
2017-07-05HU00007078641,8909806.982.897.191
2017-07-04HU00007078641,8909046.942.534.101
2017-07-03HU00007078641,8906926.909.402.318
2017-06-30HU00007078641,8903266.883.201.079
2017-06-29HU00007078641,8900536.632.599.689
2017-06-28HU00007078641,8896696.606.395.468
2017-06-27HU00007078641,8895076.596.181.417
2017-06-26HU00007078641,8892926.536.797.908
2017-06-23HU00007078641,8885216.471.429.044
2017-06-22HU00007078641,8880286.458.399.497
2017-06-21HU00007078641,8887606.438.869.454
2017-06-20HU00007078641,8889426.427.623.495
2017-06-19HU00007078641,8884536.361.302.944
2017-06-16HU00007078641,8885846.272.505.800
2017-06-15HU00007078641,8881056.246.511.769
2017-06-14HU00007078641,8881736.221.593.378
2017-06-13HU00007078641,8881626.148.891.976
2017-06-12HU00007078641,8879526.135.779.302
2017-06-12HU00007078641,8879520
2017-06-09HU00007078641,8878596.042.506.266
2017-06-08HU00007078641,8877036.026.645.790
2017-06-07HU00007078641,8867655.961.617.123
2017-06-06HU00007078641,8868745.950.821.293
2017-06-02HU00007078641,8855205.927.896.748
2017-06-01HU00007078641,8854885.793.293.434
2017-05-31HU00007078641,8852725.789.675.680
2017-05-30HU00007078641,8848395.784.448.209
2017-05-29HU00007078641,8840785.749.675.950
2017-05-26HU00007078641,8835235.691.843.671
2017-05-25HU00007078641,8835865.656.382.611
2017-05-24HU00007078641,8824575.615.715.580
2017-05-23HU00007078641,8818915.606.622.570
2017-05-22HU00007078641,8818745.573.676.575
2017-05-19HU00007078641,8813835.535.845.388
2017-05-18HU00007078641,8809865.528.471.734
2017-05-17HU00007078641,8799605.494.691.484
2017-05-16HU00007078641,8801295.444.541.751
2017-05-15HU00007078641,8802525.374.813.434
2017-05-12HU00007078641,8794745.322.414.101
2017-05-11HU00007078641,8795485.244.490.297
2017-05-10HU00007078641,8800375.216.602.798
2017-05-09HU00007078641,8797995.157.156.614
2017-05-08HU00007078641,8796915.121.176.987
2017-05-05HU00007078641,8784765.068.191.702
2017-05-04HU00007078641,8781435.035.689.398
2017-05-03HU00007078641,8767005.005.620.696
2017-05-02HU00007078641,8753754.968.443.839
2017-04-28HU00007078641,8746254.943.785.988
2017-04-27HU00007078641,8738614.771.807.126
2017-04-26HU00007078641,8733764.719.786.763
2017-04-25HU00007078641,8725414.614.297.407
2017-04-24HU00007078641,8710814.569.708.042
2017-04-21HU00007078641,8696724.474.763.531
2017-04-20HU00007078641,8693874.465.347.405
2017-04-19HU00007078641,8689824.458.439.191
2017-04-18HU00007078641,8684244.441.725.378
2017-04-13HU00007078641,8630204.248.519.066
2017-04-12HU00007078641,8626954.221.445.770
2017-04-11HU00007078641,8623044.180.296.282
2017-04-10HU00007078641,8614004.133.573.752
2017-04-07HU00007078641,8604224.117.681.203
2017-04-06HU00007078641,8593514.071.708.741
2017-04-05HU00007078641,8585814.027.658.574
2017-04-04HU00007078641,8583134.014.202.822
2017-04-03HU00007078641,8583473.970.748.730
2017-03-31HU00007078641,8597473.925.501.207
2017-03-30HU00007078641,8591353.917.151.403
2017-03-29HU00007078641,8583353.911.475.228
2017-03-28HU00007078641,8580463.846.353.974
2017-03-27HU00007078641,8573483.837.937.447
2017-03-24HU00007078641,8559793.805.731.968
2017-03-23HU00007078641,8553613.783.490.134
2017-03-22HU00007078641,8549773.738.728.922
2017-03-21HU00007078641,8545263.697.595.545
2017-03-20HU00007078641,8542523.692.099.211
2017-03-17HU00007078641,8531523.681.558.795
2017-03-16HU00007078641,8477583.656.099.941
2017-03-14HU00007078641,8469973.615.253.775
2017-03-13HU00007078641,8462173.599.305.529
2017-03-10HU00007078641,8440673.560.037.892
2017-03-09HU00007078641,8438143.528.063.440
2017-03-08HU00007078641,8432193.499.711.382
2017-03-07HU00007078641,8425613.442.706.355
2017-03-06HU00007078641,8423313.407.059.104
2017-03-03HU00007078641,8401313.355.198.362
2017-03-02HU00007078641,8389153.330.690.486
2017-03-01HU00007078641,8387563.260.617.506
2017-02-28HU00007078641,8384643.237.986.395
2017-02-27HU00007078641,8379763.191.158.649
2017-02-24HU00007078641,8363063.134.556.186
2017-02-23HU00007078641,8354733.073.807.319
2017-02-22HU00007078641,8349163.063.493.619
2017-02-21HU00007078641,8342903.035.134.349
2017-02-20HU00007078641,8340563.004.658.345
2017-02-17HU00007078641,8328172.824.804.734
2017-02-16HU00007078641,8323602.799.295.054
2017-02-15HU00007078641,8318162.690.454.576
2017-02-14HU00007078641,8313092.638.823.351
2017-02-13HU00007078641,8308642.571.829.354
2017-02-10HU00007078641,8298862.544.733.094
2017-02-09HU00007078641,8295052.482.811.273
2017-02-08HU00007078641,8293012.461.265.533
2017-02-07HU00007078641,8282362.418.687.440
2017-02-06HU00007078641,8277702.385.467.721
2017-02-03HU00007078641,8251992.359.535.121
2017-02-02HU00007078641,8248622.341.526.546
2017-02-01HU00007078641,8250752.284.800.040
2017-01-31HU00007078641,8246522.199.118.015
2017-01-30HU00007078641,8238472.167.068.051
2017-01-27HU00007078641,8218892.108.214.195
2017-01-26HU00007078641,8209092.073.823.155
2017-01-25HU00007078641,8201092.045.204.309
2017-01-24HU00007078641,8193101.999.484.646
2017-01-23HU00007078641,8185291.993.187.680
2017-01-20HU00007078641,8166201.936.495.830
2017-01-19HU00007078641,8158951.918.390.598
2017-01-18HU00007078641,8151671.876.514.424
2017-01-17HU00007078641,8144591.845.254.649
2017-01-16HU00007078641,8138631.791.545.622
2017-01-13HU00007078641,8167691.788.459.879
2017-01-12HU00007078641,8165561.763.124.460
2017-01-11HU00007078641,8157951.717.861.699
2017-01-10HU00007078641,8151111.645.182.930
2017-01-09HU00007078641,8142031.603.994.409
2017-01-06HU00007078641,8133831.529.317.981
2017-01-05HU00007078641,8130611.463.084.500
2017-01-04HU00007078641,8127851.439.273.256
2017-01-03HU00007078641,8123341.414.113.808
2017-01-02HU00007078641,8113751.410.409.306
2016-12-30HU00007078641,8097111.398.928.922
2016-12-29HU00007078641,8082901.388.933.696
2016-12-28HU00007078641,8068771.381.937.164
2016-12-27HU00007078641,8062211.270.865.077
2016-12-23HU00007078641,8036181.207.659.168
2016-12-22HU00007078641,8024151.113.425.661
2016-12-21HU00007078641,8020971.041.184.142
2016-12-20HU00007078641,801490997.525.957
2016-12-19HU00007078641,801218986.580.357
2016-12-16HU00007078641,794056975.535.123
2016-12-15HU00007078641,794005870.091.187
2016-12-14HU00007078641,793099844.029.923
2016-12-13HU00007078641,792363835.695.698
2016-12-12HU00007078641,791413823.327.052
2016-12-09HU00007078641,789671754.028.485
2016-12-08HU00007078641,788598729.279.888
2016-12-07HU00007078641,789086654.392.813
2016-12-06HU00007078641,788322646.253.667
2016-12-05HU00007078641,787171628.045.059
2016-12-02HU00007078641,791564582.525.824
2016-12-01HU00007078641,789757558.664.867
2016-11-30HU00007078641,790831545.074.330
2016-11-29HU00007078641,789375536.765.382
2016-11-28HU00007078641,787898518.155.554
2016-11-25HU00007078641,787805477.166.000
2016-11-24HU00007078641,785083433.213.607