maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 11,96%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007078642,18046421.096.659.500
2018-12-12HU00007078642,17650721.046.311.865
2018-12-11HU00007078642,17607321.043.660.188
2018-12-10HU00007078642,17590221.060.149.139
2018-12-07HU00007078642,17542521.030.949.687
2018-12-06HU00007078642,17526621.017.878.849
2018-12-05HU00007078642,17484321.005.755.301
2018-12-04HU00007078642,17451420.970.513.781
2018-12-03HU00007078642,17464620.966.221.959
2018-11-30HU00007078642,17021120.919.807.464

2018-11-29HU00007078642,17017520.918.027.067
2018-11-28HU00007078642,16994220.907.908.754
2018-11-27HU00007078642,16938820.904.857.972
2018-11-26HU00007078642,16889620.895.785.062
2018-11-23HU00007078642,16810420.899.829.773
2018-11-22HU00007078642,16798220.895.783.307
2018-11-21HU00007078642,16771920.893.598.596
2018-11-20HU00007078642,16740020.888.319.444
2018-11-19HU00007078642,16740720.888.386.686
2018-11-16HU00007078642,16705920.877.642.132
2018-11-15HU00007078642,16696220.876.702.648
2018-11-14HU00007078642,16677320.871.533.238
2018-11-13HU00007078642,16639520.865.026.115
2018-11-12HU00007078642,16575620.853.867.784
2018-11-09HU00007078642,16566620.847.387.305
2018-11-08HU00007078642,16542020.835.468.149
2018-11-07HU00007078642,16545420.831.841.839
2018-11-06HU00007078642,16531320.814.253.214
2018-11-05HU00007078642,16568720.817.851.168
2018-10-31HU00007078642,16478720.809.202.705
2018-10-30HU00007078642,16456020.810.313.905
2018-10-29HU00007078642,16422520.835.676.271
2018-10-26HU00007078642,16417620.822.466.904
2018-10-25HU00007078642,16376220.810.738.819
2018-10-24HU00007078642,16348320.745.647.028
2018-10-19HU00007078642,16242620.735.513.154
2018-10-18HU00007078642,16224020.725.845.132
2018-10-17HU00007078642,16176920.719.939.163
2018-10-16HU00007078642,16170120.713.608.388
2018-10-15HU00007078642,16148820.706.545.869
2018-10-12HU00007078642,15336620.525.480.092
2018-10-11HU00007078642,15312020.483.595.534
2018-10-10HU00007078642,15312220.397.490.919
2018-10-09HU00007078642,15310420.392.523.002
2018-10-08HU00007078642,15292020.390.776.803
2018-10-05HU00007078642,15220120.375.102.321
2018-10-04HU00007078642,15182820.368.390.083
2018-10-03HU00007078642,15169020.366.126.334
2018-10-02HU00007078642,15102520.357.124.063
2018-10-01HU00007078642,15103820.347.767.497
2018-09-28HU00007078642,15026020.336.927.175
2018-09-27HU00007078642,15003920.305.660.576
2018-09-26HU00007078642,14979320.270.805.497
2018-09-25HU00007078642,14954220.265.439.703
2018-09-24HU00007078642,14919920.251.782.465
2018-09-21HU00007078642,14847420.252.811.400
2018-09-20HU00007078642,14802020.245.654.407
2018-09-19HU00007078642,14781420.221.244.544
2018-09-18HU00007078642,14774320.211.217.694
2018-09-17HU00007078642,14741820.208.160.125
2018-09-14HU00007078642,14251520.162.025.196
2018-09-13HU00007078642,14227320.170.698.048
2018-09-12HU00007078642,14209720.140.844.632
2018-09-11HU00007078642,14212520.135.100.548
2018-09-10HU00007078642,14168920.131.003.554
2018-09-07HU00007078642,14101320.116.968.494
2018-09-06HU00007078642,14112020.095.872.262
2018-09-05HU00007078642,14089120.083.979.081
2018-09-04HU00007078642,14060720.062.573.251
2018-09-03HU00007078642,14057520.054.959.381
2018-08-31HU00007078642,13861720.017.676.218
2018-08-30HU00007078642,13838719.990.462.316
2018-08-29HU00007078642,13815319.983.272.215
2018-08-28HU00007078642,13805219.982.341.945
2018-08-27HU00007078642,13803519.984.780.921
2018-08-24HU00007078642,13739519.979.963.522
2018-08-23HU00007078642,13731219.979.184.315
2018-08-22HU00007078642,13728119.975.772.763
2018-08-21HU00007078642,13732119.970.851.252
2018-08-17HU00007078642,13680719.966.225.905
2018-08-16HU00007078642,13666719.955.685.901
2018-08-15HU00007078642,13643819.930.400.660
2018-08-14HU00007078642,13629019.921.367.565
2018-08-13HU00007078642,13628019.918.411.341
2018-08-10HU00007078642,13563219.912.641.942
2018-08-09HU00007078642,14000319.953.401.362
2018-08-08HU00007078642,13998519.942.268.430
2018-08-07HU00007078642,13993219.938.920.590
2018-08-06HU00007078642,13990919.935.354.406
2018-08-03HU00007078642,13950819.931.617.750
2018-08-02HU00007078642,13781519.885.423.716
2018-08-01HU00007078642,13773719.884.695.948
2018-07-31HU00007078642,13757819.860.549.895
2018-07-30HU00007078642,13716219.847.323.520
2018-07-27HU00007078642,13603519.836.815.214
2018-07-26HU00007078642,13554319.832.240.652
2018-07-25HU00007078642,13525919.815.087.380
2018-07-24HU00007078642,13492619.773.374.819
2018-07-23HU00007078642,13472019.771.466.780
2018-07-20HU00007078642,13414519.736.139.081
2018-07-19HU00007078642,13381919.719.835.050
2018-07-18HU00007078642,13330319.715.966.896
2018-07-17HU00007078642,13300119.696.191.994
2018-07-16HU00007078642,13279319.667.512.168
2018-07-13HU00007078642,13254619.654.374.822
2018-07-12HU00007078642,10435519.354.623.854
2018-07-11HU00007078642,10408819.342.602.209
2018-07-10HU00007078642,10345919.334.204.891
2018-07-09HU00007078642,10324119.307.335.053
2018-07-06HU00007078642,10261819.298.696.999
2018-07-05HU00007078642,10208719.269.376.909
2018-07-04HU00007078642,10200419.240.890.502
2018-07-03HU00007078642,10179819.228.080.466
2018-07-02HU00007078642,10164619.191.697.639
2018-06-29HU00007078642,10143519.180.381.396
2018-06-28HU00007078642,10135719.174.094.154
2018-06-27HU00007078642,10122219.177.630.112
2018-06-26HU00007078642,10115019.170.967.814
2018-06-25HU00007078642,10141419.155.196.436
2018-06-22HU00007078642,10109519.155.183.189
2018-06-21HU00007078642,10162419.142.782.618
2018-06-20HU00007078642,10172919.138.002.939
2018-06-19HU00007078642,10195519.138.151.603
2018-06-18HU00007078642,10148319.130.979.731
2018-06-15HU00007078642,10110819.127.564.245
2018-06-14HU00007078642,08927519.016.845.055
2018-06-13HU00007078642,08919518.997.178.703
2018-06-12HU00007078642,08914718.963.259.497
2018-06-11HU00007078642,08921218.960.979.213
2018-06-08HU00007078642,08889318.959.620.281
2018-06-07HU00007078642,08862318.957.166.928
2018-06-06HU00007078642,08822318.944.420.983
2018-06-05HU00007078642,08802718.942.641.662
2018-06-04HU00007078642,08804818.938.751.080
2018-06-01HU00007078642,08668618.929.366.209
2018-05-31HU00007078642,08638418.933.558.065
2018-05-30HU00007078642,08620418.928.624.583
2018-05-29HU00007078642,08603518.916.664.496
2018-05-28HU00007078642,08578818.915.209.121
2018-05-25HU00007078642,08533318.908.165.902
2018-05-24HU00007078642,08513918.896.684.661
2018-05-23HU00007078642,08526718.887.652.448
2018-05-22HU00007078642,08534018.888.074.746
2018-05-18HU00007078642,08446918.882.538.737
2018-05-17HU00007078642,08482418.879.928.933
2018-05-16HU00007078642,08475318.879.284.797
2018-05-15HU00007078642,08447618.876.777.510
2018-05-14HU00007078642,08439218.876.019.858
2018-05-11HU00007078642,08390818.822.561.574
2018-05-10HU00007078642,08376818.821.297.284
2018-05-09HU00007078642,08390018.822.483.729
2018-05-08HU00007078642,08381318.821.699.934
2018-05-07HU00007078642,08403018.824.080.792
2018-05-04HU00007078642,08359118.821.690.471
2018-05-03HU00007078642,08332418.814.262.963
2018-05-02HU00007078641,98708917.945.173.266
2018-04-27HU00007078641,98616217.936.800.283
2018-04-26HU00007078641,98593317.934.728.914
2018-04-25HU00007078641,98573217.927.394.685
2018-04-24HU00007078641,98534917.913.011.338
2018-04-23HU00007078641,98505717.910.374.382
2018-04-20HU00007078641,98449117.905.266.198
2018-04-19HU00007078641,98433317.903.839.200
2018-04-18HU00007078641,98424217.903.020.989
2018-04-17HU00007078641,98427617.903.328.296
2018-04-16HU00007078641,98422417.903.853.202
2018-04-13HU00007078641,98362217.802.563.584
2018-04-12HU00007078641,98019717.771.828.777
2018-04-11HU00007078641,98004017.770.413.386
2018-04-10HU00007078641,97990517.766.696.515
2018-04-09HU00007078641,97948817.760.085.082
2018-04-06HU00007078641,97888817.753.586.560
2018-04-05HU00007078641,97877617.753.515.163
2018-04-04HU00007078641,97862317.734.437.364
2018-04-03HU00007078641,97844717.727.898.760
2018-03-29HU00007078641,97887217.728.840.084
2018-03-28HU00007078641,97801817.721.190.765
2018-03-27HU00007078641,97789317.722.201.957
2018-03-26HU00007078641,97779117.716.795.605
2018-03-23HU00007078641,97714317.711.288.151
2018-03-22HU00007078641,97699217.702.519.909
2018-03-21HU00007078641,97680417.691.858.717
2018-03-20HU00007078641,97665517.681.401.504
2018-03-19HU00007078641,97651817.680.178.223
2018-03-14HU00007078641,97435617.656.038.451
2018-03-13HU00007078641,97422117.650.001.350
2018-03-12HU00007078641,97406117.646.045.028
2018-03-09HU00007078641,97354017.635.837.125
2018-03-08HU00007078641,97345817.635.102.510
2018-03-07HU00007078641,97353917.635.832.304
2018-03-06HU00007078641,97313317.625.745.283
2018-03-05HU00007078641,97305217.620.333.495
2018-03-02HU00007078641,97271817.580.852.380
2018-03-01HU00007078641,97198817.462.443.398
2018-02-28HU00007078641,97179517.388.421.541
2018-02-27HU00007078641,97157017.134.296.817
2018-02-26HU00007078641,97140817.112.120.301
2018-02-23HU00007078641,97101617.076.244.811
2018-02-22HU00007078641,97088017.058.353.754
2018-02-21HU00007078641,97064916.046.659.031
2018-02-20HU00007078641,97047316.023.540.197
2018-02-19HU00007078641,96997015.948.984.373
2018-02-16HU00007078641,96953115.902.693.487
2018-02-15HU00007078641,96962515.890.275.465
2018-02-14HU00007078641,96944915.845.478.818
2018-02-13HU00007078641,96934515.801.731.367
2018-02-12HU00007078641,96918315.769.735.155
2018-02-09HU00007078641,96863915.675.511.727
2018-02-08HU00007078641,96821115.644.992.907
2018-02-07HU00007078641,96797715.615.905.790
2018-02-06HU00007078641,96773615.564.164.025
2018-02-05HU00007078641,96751015.539.598.781
2018-02-02HU00007078641,96578515.436.863.387
2018-02-01HU00007078641,96583115.412.453.639
2018-01-31HU00007078641,96567415.369.823.413
2018-01-30HU00007078641,96548215.333.753.133
2018-01-29HU00007078641,96531415.309.104.703
2018-01-26HU00007078641,96478315.274.053.316
2018-01-25HU00007078641,96015115.186.582.273
2018-01-24HU00007078641,95996915.163.674.425
2018-01-23HU00007078641,95968815.035.537.903
2018-01-22HU00007078641,95957815.005.104.760
2018-01-19HU00007078641,95909714.968.368.590
2018-01-18HU00007078641,95892114.889.707.495
2018-01-17HU00007078641,95878414.732.835.665
2018-01-16HU00007078641,95856414.668.187.616
2018-01-15HU00007078641,95828714.633.470.618
2018-01-12HU00007078641,95772514.544.048.037
2018-01-11HU00007078641,95769914.521.270.646
2018-01-10HU00007078641,95744814.509.436.187
2018-01-09HU00007078641,95700214.474.716.391
2018-01-08HU00007078641,95638214.425.563.886
2018-01-05HU00007078641,95578114.350.049.492
2018-01-04HU00007078641,95582714.308.105.589
2018-01-03HU00007078641,95565614.236.063.145
2018-01-02HU00007078641,95565314.110.757.114
2017-12-29HU00007078641,95489114.018.914.779
2017-12-28HU00007078641,95480913.904.770.879
2017-12-27HU00007078641,95473913.681.532.003
2017-12-22HU00007078641,95383413.469.559.269
2017-12-21HU00007078641,95482013.376.049.583
2017-12-20HU00007078641,95473513.193.887.020
2017-12-19HU00007078641,95468413.193.542.758
2017-12-18HU00007078641,95463113.033.447.617
2017-12-15HU00007078641,94874612.943.768.326