maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 10,87%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007078643,37621623.833.500.000
2024-02-22HU00007078643,37470623.823.300.000
2024-02-21HU00007078643,37347923.828.200.000
2024-02-20HU00007078643,37254723.824.500.000
2024-02-19HU00007078643,37126623.818.900.000
2024-02-16HU00007078643,36908123.824.600.000
2024-02-15HU00007078643,36793923.819.500.000
2024-02-14HU00007078643,36753423.817.100.000
2024-02-13HU00007078643,36695823.813.000.000
2024-02-12HU00007078643,36568223.791.700.000

2024-02-09HU00007078643,36275923.779.700.000
2024-02-08HU00007078643,36156423.756.600.000
2024-02-07HU00007078643,36118723.744.200.000
2024-02-06HU00007078643,36068123.747.100.000
2024-02-05HU00007078643,36011623.738.400.000
2024-02-02HU00007078643,36000323.757.500.000
2024-02-01HU00007078643,35928223.748.000.000
2024-01-31HU00007078643,35713323.744.300.000
2024-01-30HU00007078643,35764023.767.600.000
2024-01-29HU00007078643,35697923.749.000.000
2024-01-26HU00007078643,38627823.947.500.000
2024-01-25HU00007078643,38526023.934.300.000
2024-01-24HU00007078643,38399223.927.100.000
2024-01-23HU00007078643,38365623.903.400.000
2024-01-22HU00007078643,38215823.889.900.000
2024-01-19HU00007078643,37977423.868.100.000
2024-01-18HU00007078643,37867823.865.300.000
2024-01-17HU00007078643,37729123.855.500.000
2024-01-16HU00007078643,37640423.833.800.000
2024-01-15HU00007078643,37606323.792.200.000
2024-01-12HU00007078643,37250323.747.600.000
2024-01-11HU00007078643,37161023.765.500.000
2024-01-10HU00007078643,36975423.756.800.000
2024-01-09HU00007078643,36825323.716.800.000
2024-01-08HU00007078643,36833623.698.100.000
2024-01-05HU00007078643,38354723.796.600.000
2024-01-04HU00007078643,38234023.788.200.000
2024-01-03HU00007078643,38103423.783.100.000
2024-01-02HU00007078643,38052323.769.700.000
2023-12-29HU00007078643,37950223.754.600.000
2023-12-28HU00007078643,37935523.744.800.000
2023-12-27HU00007078643,37835323.722.700.000
2023-12-22HU00007078643,37375723.569.000.000
2023-12-21HU00007078643,37530123.540.400.000
2023-12-20HU00007078643,37461323.532.900.000
2023-12-19HU00007078643,37482823.527.700.000
2023-12-18HU00007078643,37525123.490.300.000
2023-12-15HU00007078643,37188523.450.200.000
2023-12-14HU00007078643,36842223.387.800.000
2023-12-13HU00007078643,36790923.365.600.000
2023-12-12HU00007078643,36635723.360.200.000
2023-12-11HU00007078643,36483523.336.900.000
2023-12-08HU00007078643,35978323.294.100.000
2023-12-07HU00007078643,35884523.286.400.000
2023-12-06HU00007078643,35626123.272.800.000
2023-12-05HU00007078643,35458323.266.900.000
2023-12-04HU00007078643,35398223.219.200.000
2023-12-01HU00007078643,35426423.205.200.000
2023-11-30HU00007078643,35293023.156.800.000
2023-11-29HU00007078643,35064123.114.700.000
2023-11-28HU00007078643,34930523.088.100.000
2023-11-27HU00007078643,34812623.111.400.000
2023-11-24HU00007078643,34548223.098.500.000
2023-11-23HU00007078643,34403323.064.300.000
2023-11-22HU00007078643,34202923.046.500.000
2023-11-21HU00007078643,34207523.030.600.000
2023-11-20HU00007078643,33980223.004.400.000
2023-11-17HU00007078643,33728722.930.000.000
2023-11-16HU00007078643,33561222.908.200.000
2023-11-15HU00007078643,33414022.874.100.000
2023-11-14HU00007078643,33362322.863.000.000
2023-11-13HU00007078643,33206622.858.400.000
2023-11-10HU00007078643,33037022.818.800.000
2023-11-09HU00007078643,32801922.796.000.000
2023-11-08HU00007078643,32721622.788.200.000
2023-11-07HU00007078643,32736322.800.700.000
2023-11-06HU00007078643,32624522.776.200.000
2023-11-03HU00007078643,32225122.731.400.000
2023-11-02HU00007078643,31982522.705.300.000
2023-10-31HU00007078643,31854522.684.800.000
2023-10-30HU00007078643,31798822.656.600.000
2023-10-27HU00007078643,35040322.870.500.000
2023-10-26HU00007078643,34932022.863.200.000
2023-10-25HU00007078643,34711322.841.400.000
2023-10-24HU00007078643,34642522.822.400.000
2023-10-20HU00007078643,34407122.809.600.000
2023-10-19HU00007078643,34387422.810.500.000
2023-10-18HU00007078643,34237922.795.900.000
2023-10-17HU00007078643,34129122.781.100.000
2023-10-16HU00007078643,34102122.764.700.000
2023-10-13HU00007078643,33941622.746.000.000
2023-10-12HU00007078643,33812922.732.400.000
2023-10-11HU00007078643,33729922.717.800.000
2023-10-10HU00007078643,33551222.699.400.000
2023-10-09HU00007078643,33453622.678.900.000
2023-10-06HU00007078643,33654222.686.700.000
2023-10-05HU00007078643,33498822.640.300.000
2023-10-04HU00007078643,33413222.629.600.000
2023-10-03HU00007078643,33301922.633.900.000
2023-10-02HU00007078643,33183822.616.700.000
2023-09-29HU00007078643,32890722.579.300.000
2023-09-28HU00007078643,32733022.568.900.000
2023-09-27HU00007078643,32643322.720.300.000
2023-09-26HU00007078643,32651822.693.600.000
2023-09-25HU00007078643,32530422.681.000.000
2023-09-22HU00007078643,32189522.650.700.000
2023-09-21HU00007078643,32075922.588.300.000
2023-09-20HU00007078643,31866222.542.100.000
2023-09-19HU00007078643,31733422.514.500.000
2023-09-18HU00007078643,31615322.528.900.000
2023-09-15HU00007078643,31391222.530.200.000
2023-09-14HU00007078643,31231822.503.100.000
2023-09-13HU00007078643,30999822.486.800.000
2023-09-12HU00007078643,30965422.474.000.000
2023-09-11HU00007078643,30651122.444.700.000
2023-09-08HU00007078643,29906522.381.400.000
2023-09-07HU00007078643,29682622.338.600.000
2023-09-06HU00007078643,29398522.307.500.000
2023-09-05HU00007078643,29470922.311.600.000
2023-09-04HU00007078643,29367722.286.600.000
2023-09-01HU00007078643,29091322.260.500.000
2023-08-31HU00007078643,28938422.244.600.000
2023-08-30HU00007078643,28892422.231.600.000
2023-08-29HU00007078643,28599222.166.800.000
2023-08-28HU00007078643,28690022.157.000.000
2023-08-25HU00007078643,28497222.133.600.000
2023-08-24HU00007078643,28209522.111.100.000
2023-08-23HU00007078643,28144522.100.600.000
2023-08-22HU00007078643,27947022.099.500.000
2023-08-21HU00007078643,27951522.094.700.000
2023-08-18HU00007078643,27596322.067.700.000
2023-08-17HU00007078643,27463622.049.900.000
2023-08-16HU00007078643,27375522.034.100.000
2023-08-15HU00007078643,27282522.022.800.000
2023-08-14HU00007078643,27180122.014.900.000
2023-08-11HU00007078643,26859321.983.300.000
2023-08-10HU00007078643,26628521.953.800.000
2023-08-09HU00007078643,26480121.947.300.000
2023-08-08HU00007078643,26317021.933.500.000
2023-08-07HU00007078643,26208121.907.600.000
2023-08-04HU00007078643,25846721.874.500.000
2023-08-03HU00007078643,25413421.840.600.000
2023-08-02HU00007078643,25227621.801.100.000
2023-08-01HU00007078643,25244821.776.700.000
2023-07-31HU00007078643,25168621.733.800.000
2023-07-28HU00007078643,24978421.674.000.000
2023-07-27HU00007078643,26146821.741.900.000
2023-07-26HU00007078643,25943021.728.200.000
2023-07-25HU00007078643,25831121.720.800.000
2023-07-24HU00007078643,25733821.683.200.000
2023-07-21HU00007078643,25468821.640.700.000
2023-07-20HU00007078643,25254021.617.400.000
2023-07-19HU00007078643,25032921.609.000.000
2023-07-18HU00007078643,24809421.581.400.000
2023-07-17HU00007078643,24884621.561.600.000
2023-07-14HU00007078643,24544821.527.100.000
2023-07-13HU00007078643,24417521.511.800.000
2023-07-12HU00007078643,24098921.465.200.000
2023-07-11HU00007078643,23825121.443.700.000
2023-07-10HU00007078643,23791321.421.700.000
2023-07-07HU00007078643,23492121.435.700.000
2023-07-06HU00007078643,23672621.412.800.000
2023-07-05HU00007078643,23303321.375.500.000
2023-07-05HU00007078643,23289121.374.600.000
2023-07-04HU00007078643,23064821.291.300.000
2023-07-04HU00007078643,23060721.291.000.000
2023-07-03HU00007078643,23007821.253.000.000
2023-06-30HU00007078643,23020421.217.500.000
2023-06-29HU00007078643,23000421.161.400.000
2023-06-28HU00007078643,22628821.145.300.000
2023-06-27HU00007078643,22557321.104.900.000
2023-06-26HU00007078643,22392121.085.700.000
2023-06-23HU00007078643,22081821.046.000.000
2023-06-22HU00007078643,21869021.019.900.000
2023-06-21HU00007078643,21747020.946.300.000
2023-06-20HU00007078643,21728420.916.800.000
2023-06-19HU00007078643,21391420.901.000.000
2023-06-16HU00007078643,20964320.879.600.000
2023-06-15HU00007078643,20779020.850.900.000
2023-06-14HU00007078643,20561520.836.700.000
2023-06-13HU00007078643,20517220.835.300.000
2023-06-12HU00007078643,20369220.850.100.000
2023-06-09HU00007078643,19887120.870.900.000
2023-06-08HU00007078643,19461920.931.000.000
2023-06-07HU00007078643,19267020.918.600.000
2023-06-06HU00007078643,19162520.904.900.000
2023-06-05HU00007078643,19040920.868.500.000
2023-06-02HU00007078643,17712320.780.600.000
2023-06-01HU00007078643,17649020.771.200.000
2023-05-31HU00007078643,17447020.751.000.000
2023-05-30HU00007078643,17365120.745.600.000
2023-05-26HU00007078643,16844220.719.400.000
2023-05-25HU00007078643,16724820.791.300.000
2023-05-24HU00007078643,16030120.740.600.000
2023-05-23HU00007078643,15816920.726.600.000
2023-05-22HU00007078643,15709120.807.700.000
2023-05-19HU00007078643,15581220.796.000.000
2023-05-18HU00007078643,15280620.787.100.000
2023-05-17HU00007078643,15461120.812.100.000
2023-05-16HU00007078643,15323020.795.200.000
2023-05-15HU00007078643,14925820.769.900.000
2023-05-12HU00007078643,14417620.739.800.000
2023-05-11HU00007078643,14057920.728.200.000
2023-05-10HU00007078643,14031320.726.500.000
2023-05-09HU00007078643,14010120.743.600.000
2023-05-08HU00007078643,13959220.736.600.000
2023-05-05HU00007078643,13529320.720.400.000
2023-05-04HU00007078643,13231520.739.500.000
2023-05-03HU00007078643,13384820.739.800.000
2023-05-02HU00007078643,13365220.742.500.000
2023-04-28HU00007078643,12799320.703.800.000
2023-04-27HU00007078643,13102220.726.000.000
2023-04-26HU00007078643,13043020.737.100.000
2023-04-25HU00007078643,12900620.791.400.000
2023-04-24HU00007078643,12716920.779.200.000
2023-04-21HU00007078643,12312620.753.100.000
2023-04-20HU00007078643,12215920.834.700.000
2023-04-19HU00007078643,11857320.826.000.000
2023-04-18HU00007078643,11851720.826.400.000
2023-04-17HU00007078643,11646920.818.700.000
2023-04-14HU00007078643,11200920.813.200.000
2023-04-13HU00007078643,10986320.798.800.000
2023-04-12HU00007078643,10757820.794.900.000
2023-04-11HU00007078643,10727720.799.700.000
2023-04-06HU00007078643,10182520.820.200.000
2023-04-05HU00007078643,09742720.979.300.000
2023-04-04HU00007078643,09776620.981.400.000
2023-04-03HU00007078643,09406520.970.300.000
2023-03-31HU00007078643,09132720.938.500.000
2023-03-30HU00007078643,09291720.949.200.000
2023-03-29HU00007078643,08926720.928.400.000
2023-03-28HU00007078643,08960920.973.900.000
2023-03-27HU00007078643,08452220.955.500.000
2023-03-24HU00007078643,08115920.931.600.000
2023-03-23HU00007078643,07693920.904.800.000
2023-03-22HU00007078643,07381220.887.500.000
2023-03-21HU00007078643,07176020.873.600.000
2023-03-20HU00007078643,07348020.895.700.000
2023-03-17HU00007078643,07028720.878.700.000
2023-03-16HU00007078643,06841920.913.000.000
2023-03-14HU00007078643,06468520.918.300.000
2023-03-13HU00007078643,06527920.931.600.000
2023-03-10HU00007078643,06247320.912.400.000
2023-03-09HU00007078643,06228620.910.300.000
2023-03-08HU00007078643,06063920.900.800.000
2023-03-07HU00007078643,05779920.901.100.000
2023-03-06HU00007078643,05553920.888.100.000
2023-03-03HU00007078643,05410420.883.900.000
2023-03-02HU00007078643,05233220.871.800.000
2023-03-01HU00007078643,05052620.852.900.000
2023-02-28HU00007078643,04934120.844.200.000
2023-02-27HU00007078643,04850520.935.100.000