maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 6,95%

dátum azonosító árfolyam* eszközérték
2022-06-24HU00007078642,74807822.319.700.000
2022-06-23HU00007078642,74661522.332.000.000
2022-06-22HU00007078642,74553722.323.300.000
2022-06-21HU00007078642,74524022.317.800.000
2022-06-20HU00007078642,74405822.296.700.000
2022-06-17HU00007078642,74161222.288.300.000
2022-06-16HU00007078642,74267122.200.700.000
2022-06-15HU00007078642,74211822.198.300.000
2022-06-14HU00007078642,74118822.194.400.000
2022-06-13HU00007078642,74093222.199.400.000

2022-06-10HU00007078642,73748222.170.800.000
2022-06-09HU00007078642,73708922.192.100.000
2022-06-08HU00007078642,73628422.177.800.000
2022-06-07HU00007078642,73623122.185.300.000
2022-06-03HU00007078642,73537922.170.400.000
2022-06-02HU00007078642,73351922.173.100.000
2022-06-01HU00007078642,73367522.173.900.000
2022-05-31HU00007078642,73271622.166.900.000
2022-05-30HU00007078642,73222622.155.000.000
2022-05-27HU00007078642,72984022.139.200.000
2022-05-26HU00007078642,72972322.123.700.000
2022-05-25HU00007078642,72760022.114.500.000
2022-05-24HU00007078642,72693922.109.200.000
2022-05-23HU00007078642,72753022.111.900.000
2022-05-20HU00007078642,72560722.088.900.000
2022-05-19HU00007078642,72489722.081.100.000
2022-05-18HU00007078642,72413122.202.500.000
2022-05-17HU00007078642,72372022.172.500.000
2022-05-16HU00007078642,72311222.178.900.000
2022-05-13HU00007078642,72112222.162.800.000
2022-05-12HU00007078642,71994922.145.200.000
2022-05-11HU00007078642,71925122.142.200.000
2022-05-10HU00007078642,71844122.133.500.000
2022-05-09HU00007078642,71735622.201.100.000
2022-05-06HU00007078642,71508822.179.800.000
2022-05-05HU00007078642,71464222.173.700.000
2022-05-04HU00007078642,71207622.154.900.000
2022-05-03HU00007078642,71137122.174.700.000
2022-05-02HU00007078642,71113722.172.800.000
2022-04-29HU00007078642,70916122.169.600.000
2022-04-28HU00007078642,71451222.213.400.000
2022-04-27HU00007078642,71385422.208.300.000
2022-04-26HU00007078642,71281222.194.000.000
2022-04-25HU00007078642,71180422.100.600.000
2022-04-22HU00007078642,70950022.095.700.000
2022-04-21HU00007078642,70891822.091.000.000
2022-04-20HU00007078642,70840822.070.100.000
2022-04-19HU00007078642,70749922.032.200.000
2022-04-14HU00007078642,70420121.995.500.000
2022-04-13HU00007078642,70338021.993.300.000
2022-04-12HU00007078642,70258321.979.400.000
2022-04-11HU00007078642,70251621.981.100.000
2022-04-08HU00007078642,70031721.943.200.000
2022-04-07HU00007078642,69775821.921.600.000
2022-04-06HU00007078642,69575321.878.400.000
2022-04-05HU00007078642,69442621.832.500.000
2022-04-04HU00007078642,69333021.818.600.000
2022-04-01HU00007078642,69100621.774.100.000
2022-03-31HU00007078642,69101021.634.500.000
2022-03-30HU00007078642,69158121.633.500.000
2022-03-29HU00007078642,69052021.632.600.000
2022-03-28HU00007078642,68993721.645.300.000
2022-03-25HU00007078642,68775521.626.700.000
2022-03-24HU00007078642,68707021.605.700.000
2022-03-23HU00007078642,68678321.626.200.000
2022-03-22HU00007078642,68614221.627.600.000
2022-03-21HU00007078642,68541721.640.700.000
2022-03-18HU00007078642,68262421.639.100.000
2022-03-17HU00007078642,68224521.633.100.000
2022-03-16HU00007078642,68391221.679.000.000
2022-03-11HU00007078642,68072121.717.300.000
2022-03-10HU00007078642,68118721.807.400.000
2022-03-09HU00007078642,67869121.858.500.000
2022-03-08HU00007078642,67542121.933.200.000
2022-03-07HU00007078642,67753322.000.700.000
2022-03-04HU00007078642,67593821.988.300.000
2022-03-03HU00007078642,67970522.026.600.000
2022-03-02HU00007078642,67915422.032.400.000
2022-03-01HU00007078642,67886122.030.000.000
2022-02-28HU00007078642,67942022.034.600.000
2022-02-25HU00007078642,67474321.995.800.000
2022-02-24HU00007078642,67270821.982.800.000
2022-02-23HU00007078642,67269621.977.600.000
2022-02-22HU00007078642,67185021.991.000.000
2022-02-21HU00007078642,67181121.990.600.000
2022-02-18HU00007078642,67002021.986.000.000
2022-02-17HU00007078642,66921021.978.900.000
2022-02-16HU00007078642,66901721.977.500.000
2022-02-15HU00007078642,66865021.979.300.000
2022-02-14HU00007078642,66720721.976.000.000
2022-02-11HU00007078642,66495922.016.000.000
2022-02-10HU00007078642,66414022.003.300.000
2022-02-09HU00007078642,66372722.018.600.000
2022-02-08HU00007078642,66268722.007.700.000
2022-02-07HU00007078642,66310622.045.600.000
2022-02-04HU00007078642,66145722.221.700.000
2022-02-03HU00007078642,66103822.233.500.000
2022-02-02HU00007078642,66073722.226.100.000
2022-02-01HU00007078642,66115022.229.500.000
2022-01-31HU00007078642,66054322.221.500.000
2022-01-28HU00007078642,66471622.253.400.000
2022-01-27HU00007078642,66454722.249.100.000
2022-01-26HU00007078642,66448922.255.700.000
2022-01-25HU00007078642,66322022.240.300.000
2022-01-24HU00007078642,66228922.247.000.000
2022-01-21HU00007078642,66066422.235.600.000
2022-01-20HU00007078642,66006322.230.600.000
2022-01-19HU00007078642,65939922.232.700.000
2022-01-18HU00007078642,65861922.245.000.000
2022-01-17HU00007078642,65768422.258.100.000
2022-01-14HU00007078642,65600622.244.400.000
2022-01-13HU00007078642,65597622.268.300.000
2022-01-12HU00007078642,65571222.266.100.000
2022-01-11HU00007078642,65527022.262.400.000
2022-01-10HU00007078642,65492522.274.600.000
2022-01-07HU00007078642,65209422.248.500.000
2022-01-06HU00007078642,65158122.241.200.000
2022-01-05HU00007078642,65149922.240.500.000
2022-01-04HU00007078642,65103022.236.600.000
2022-01-03HU00007078642,65104822.236.700.000
2021-12-31HU00007078642,64884022.219.700.000
2021-12-30HU00007078642,64882022.226.300.000
2021-12-29HU00007078642,64803122.213.000.000
2021-12-28HU00007078642,64766422.210.000.000
2021-12-27HU00007078642,64708022.205.100.000
2021-12-23HU00007078642,64529022.187.400.000
2021-12-22HU00007078642,64472522.172.200.000
2021-12-21HU00007078642,64418122.167.600.000
2021-12-20HU00007078642,64342522.159.800.000
2021-12-17HU00007078642,64198922.141.900.000
2021-12-16HU00007078642,64198922.136.500.000
2021-12-15HU00007078642,64171422.128.500.000
2021-12-14HU00007078642,64110322.131.700.000
2021-12-13HU00007078642,64056022.123.200.000
2021-12-10HU00007078642,63069122.062.700.000
2021-12-09HU00007078642,63092322.054.800.000
2021-12-08HU00007078642,63041522.051.600.000
2021-12-07HU00007078642,62961122.049.500.000
2021-12-06HU00007078642,62896822.045.200.000
2021-12-03HU00007078642,61539621.931.300.000
2021-12-02HU00007078642,61545021.935.500.000
2021-12-01HU00007078642,61517521.933.200.000
2021-11-30HU00007078642,61474821.928.800.000
2021-11-29HU00007078642,61452221.933.600.000
2021-11-26HU00007078642,61249921.908.500.000
2021-11-25HU00007078642,61349321.932.200.000
2021-11-24HU00007078642,61300121.908.400.000
2021-11-23HU00007078642,61314421.913.800.000
2021-11-22HU00007078642,61296621.912.300.000
2021-11-19HU00007078642,61244321.901.900.000
2021-11-18HU00007078642,61250721.940.500.000
2021-11-17HU00007078642,61294721.914.900.000
2021-11-16HU00007078642,61245621.914.000.000
2021-11-15HU00007078642,61226021.911.700.000
2021-11-12HU00007078642,61111021.902.000.000
2021-11-11HU00007078642,61061621.897.900.000
2021-11-10HU00007078642,61038421.776.200.000
2021-11-09HU00007078642,60998621.769.600.000
2021-11-08HU00007078642,60990621.772.500.000
2021-11-05HU00007078642,60272221.702.600.000
2021-11-04HU00007078642,60216621.704.700.000
2021-11-03HU00007078642,60179321.698.000.000
2021-11-02HU00007078642,60129821.679.200.000
2021-10-29HU00007078642,60595921.715.100.000
2021-10-28HU00007078642,60561721.696.500.000
2021-10-27HU00007078642,60505521.686.600.000
2021-10-26HU00007078642,60459821.681.500.000
2021-10-25HU00007078642,60421721.670.400.000
2021-10-22HU00007078642,60308321.660.900.000
2021-10-21HU00007078642,60271721.644.900.000
2021-10-20HU00007078642,60244221.644.300.000
2021-10-19HU00007078642,60222721.647.400.000
2021-10-18HU00007078642,60173721.639.400.000
2021-10-15HU00007078642,60057421.635.700.000
2021-10-14HU00007078642,60035021.600.800.000
2021-10-13HU00007078642,60011221.596.500.000
2021-10-12HU00007078642,59971721.593.300.000
2021-10-11HU00007078642,59947421.589.300.000
2021-10-08HU00007078642,59797621.545.200.000
2021-10-07HU00007078642,59771321.543.100.000
2021-10-06HU00007078642,59715121.556.800.000
2021-10-05HU00007078642,59638721.545.500.000
2021-10-04HU00007078642,59627221.562.200.000
2021-10-01HU00007078642,59539021.558.300.000
2021-09-30HU00007078642,59489521.577.900.000
2021-09-29HU00007078642,59443621.538.100.000
2021-09-28HU00007078642,59416021.546.600.000
2021-09-27HU00007078642,59376421.543.300.000
2021-09-24HU00007078642,59258721.554.700.000
2021-09-23HU00007078642,59210121.552.700.000
2021-09-22HU00007078642,59154721.548.500.000
2021-09-21HU00007078642,59147021.541.700.000
2021-09-20HU00007078642,59038621.512.000.000
2021-09-17HU00007078642,58858321.497.000.000
2021-09-16HU00007078642,58860821.474.200.000
2021-09-15HU00007078642,58832021.460.900.000
2021-09-14HU00007078642,58811921.466.600.000
2021-09-13HU00007078642,58793221.456.500.000
2021-09-10HU00007078642,58513821.432.300.000
2021-09-09HU00007078642,58432321.425.100.000
2021-09-08HU00007078642,58323521.398.700.000
2021-09-07HU00007078642,58276521.389.300.000
2021-09-06HU00007078642,58267121.388.600.000
2021-09-03HU00007078642,58318721.373.100.000
2021-09-02HU00007078642,58340721.355.100.000
2021-09-01HU00007078642,58327421.350.400.000
2021-08-31HU00007078642,58292121.347.500.000
2021-08-30HU00007078642,58326021.268.000.000
2021-08-27HU00007078642,58171821.252.300.000
2021-08-26HU00007078642,58092821.245.800.000
2021-08-25HU00007078642,58173321.258.500.000
2021-08-24HU00007078642,58167221.261.900.000
2021-08-23HU00007078642,58175321.262.600.000
2021-08-19HU00007078642,58010121.252.400.000
2021-08-18HU00007078642,57976621.259.900.000
2021-08-17HU00007078642,57941121.257.000.000
2021-08-16HU00007078642,57943021.253.300.000
2021-08-13HU00007078642,57839321.244.400.000
2021-08-12HU00007078642,57842521.241.700.000
2021-08-11HU00007078642,57744721.233.600.000
2021-08-10HU00007078642,57736221.237.200.000
2021-08-09HU00007078642,57691521.229.400.000
2021-08-06HU00007078642,57603521.222.300.000
2021-08-05HU00007078642,57501321.208.100.000
2021-08-04HU00007078642,57462821.203.000.000
2021-08-03HU00007078642,57448021.209.700.000
2021-08-02HU00007078642,57438121.208.900.000
2021-07-30HU00007078642,57346521.198.900.000
2021-07-29HU00007078642,58282921.283.000.000
2021-07-28HU00007078642,58382221.295.100.000
2021-07-27HU00007078642,58344021.292.000.000
2021-07-26HU00007078642,58296821.268.100.000
2021-07-23HU00007078642,58187921.258.600.000
2021-07-22HU00007078642,58167521.244.400.000
2021-07-21HU00007078642,58131421.241.500.000
2021-07-20HU00007078642,58108221.229.200.000
2021-07-19HU00007078642,58057021.224.300.000
2021-07-16HU00007078642,57946721.215.200.000
2021-07-15HU00007078642,57927621.224.500.000
2021-07-14HU00007078642,57846521.210.400.000
2021-07-13HU00007078642,57796521.206.300.000
2021-07-12HU00007078642,57786221.208.400.000
2021-07-09HU00007078642,57710421.192.900.000
2021-07-08HU00007078642,57495821.165.400.000
2021-07-07HU00007078642,57444021.161.100.000
2021-07-06HU00007078642,57354821.153.800.000
2021-07-05HU00007078642,57370421.104.400.000
2021-07-02HU00007078642,57278621.087.900.000
2021-07-01HU00007078642,57260021.086.400.000
2021-06-30HU00007078642,57206721.082.000.000
2021-06-29HU00007078642,57158121.078.000.000
2021-06-28HU00007078642,57142121.083.800.000