maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 7,58%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007078642,56746420.971.300.000
2021-06-15HU00007078642,56700720.962.100.000
2021-06-14HU00007078642,56575920.942.800.000
2021-06-11HU00007078642,56263320.843.000.000
2021-06-10HU00007078642,56248220.798.500.000
2021-06-09HU00007078642,56228620.771.300.000
2021-06-08HU00007078642,56168120.752.800.000
2021-06-07HU00007078642,56180020.747.800.000
2021-06-04HU00007078642,55497820.692.500.000
2021-06-03HU00007078642,55471620.690.400.000

2021-06-02HU00007078642,55437620.675.200.000
2021-06-01HU00007078642,55443120.680.300.000
2021-05-31HU00007078642,55406220.653.000.000
2021-05-28HU00007078642,55320720.646.100.000
2021-05-27HU00007078642,55301020.589.000.000
2021-05-26HU00007078642,55107720.565.300.000
2021-05-25HU00007078642,55099320.564.600.000
2021-05-21HU00007078642,55048520.533.900.000
2021-05-20HU00007078642,55099120.536.300.000
2021-05-19HU00007078642,55048420.425.300.000
2021-05-18HU00007078642,55139720.432.600.000
2021-05-17HU00007078642,55324920.445.000.000
2021-05-14HU00007078642,55294820.433.600.000
2021-05-13HU00007078642,55302420.423.000.000
2021-05-12HU00007078642,55309320.423.500.000
2021-05-11HU00007078642,55269120.424.600.000
2021-05-10HU00007078642,55271820.419.900.000
2021-05-07HU00007078642,55213920.422.100.000
2021-05-06HU00007078642,55256220.426.600.000
2021-05-05HU00007078642,55284420.427.900.000
2021-05-04HU00007078642,55234620.423.900.000
2021-05-03HU00007078642,55192020.410.600.000
2021-04-30HU00007078642,55170420.415.200.000
2021-04-29HU00007078642,55161620.406.500.000
2021-04-28HU00007078642,55181420.404.300.000
2021-04-27HU00007078642,55164120.402.900.000
2021-04-26HU00007078642,55147420.398.600.000
2021-04-23HU00007078642,55039320.389.900.000
2021-04-22HU00007078642,54976620.382.900.000
2021-04-21HU00007078642,54879320.372.000.000
2021-04-20HU00007078642,55017220.389.700.000
2021-04-19HU00007078642,54979620.386.200.000
2021-04-16HU00007078642,54793120.371.300.000
2021-04-15HU00007078642,54764220.373.800.000
2021-04-14HU00007078642,54754620.372.100.000
2021-04-13HU00007078642,54666820.367.700.000
2021-04-12HU00007078642,54685920.378.800.000
2021-04-09HU00007078642,54606720.367.500.000
2021-04-08HU00007078642,52740320.218.200.000
2021-04-07HU00007078642,52734720.217.700.000
2021-04-06HU00007078642,52778620.221.300.000
2021-04-01HU00007078642,52684220.213.800.000
2021-03-31HU00007078642,52563320.181.700.000
2021-03-30HU00007078642,52523320.168.600.000
2021-03-29HU00007078642,52533720.169.400.000
2021-03-26HU00007078642,52467920.164.100.000
2021-03-25HU00007078642,52461820.163.300.000
2021-03-24HU00007078642,52448120.156.400.000
2021-03-23HU00007078642,52430720.150.900.000
2021-03-22HU00007078642,52425320.131.700.000
2021-03-19HU00007078642,52325820.134.800.000
2021-03-18HU00007078642,52356020.131.300.000
2021-03-17HU00007078642,52325120.135.400.000
2021-03-16HU00007078642,52342420.137.800.000
2021-03-12HU00007078642,52229320.125.900.000
2021-03-11HU00007078642,52072120.108.400.000
2021-03-10HU00007078642,52036020.102.600.000
2021-03-09HU00007078642,52048420.103.600.000
2021-03-08HU00007078642,51985620.097.200.000
2021-03-05HU00007078642,51865620.082.900.000
2021-03-04HU00007078642,51010719.974.700.000
2021-03-03HU00007078642,51017419.975.300.000
2021-03-02HU00007078642,50962519.973.300.000
2021-03-01HU00007078642,50878119.972.600.000
2021-02-26HU00007078642,50442819.942.900.000
2021-02-25HU00007078642,50417019.932.900.000
2021-02-24HU00007078642,50402419.927.200.000
2021-02-23HU00007078642,50379119.921.900.000
2021-02-22HU00007078642,50326419.914.100.000
2021-02-19HU00007078642,50236119.905.200.000
2021-02-18HU00007078642,50218019.903.800.000
2021-02-17HU00007078642,50136619.892.300.000
2021-02-16HU00007078642,50152219.894.400.000
2021-02-15HU00007078642,50151519.895.300.000
2021-02-12HU00007078642,49977919.877.100.000
2021-02-11HU00007078642,49993419.877.500.000
2021-02-10HU00007078642,49987319.877.000.000
2021-02-09HU00007078642,49963519.875.000.000
2021-02-08HU00007078642,49872619.867.800.000
2021-02-05HU00007078642,49852719.857.200.000
2021-02-04HU00007078642,49795419.847.100.000
2021-02-03HU00007078642,49733919.835.100.000
2021-02-02HU00007078642,49738119.832.000.000
2021-02-01HU00007078642,49774019.829.300.000
2021-01-29HU00007078642,49451319.803.700.000
2021-01-28HU00007078642,49414419.791.300.000
2021-01-27HU00007078642,49347219.776.100.000
2021-01-26HU00007078642,49283819.767.100.000
2021-01-25HU00007078642,49235719.756.200.000
2021-01-22HU00007078642,49156419.758.600.000
2021-01-21HU00007078642,49130719.740.100.000
2021-01-20HU00007078642,49149719.738.600.000
2021-01-19HU00007078642,49168219.749.400.000
2021-01-18HU00007078642,49111919.741.300.000
2021-01-15HU00007078642,48979219.731.500.000
2021-01-14HU00007078642,48937019.730.600.000
2021-01-13HU00007078642,48942919.715.600.000
2021-01-12HU00007078642,48933619.714.900.000
2021-01-11HU00007078642,48857819.699.000.000
2021-01-08HU00007078642,48609919.676.600.000
2021-01-07HU00007078642,48574119.674.200.000
2021-01-06HU00007078642,48660119.680.000.000
2021-01-05HU00007078642,48611419.676.200.000
2021-01-04HU00007078642,48657619.680.900.000
2020-12-31HU00007078642,48542919.665.900.000
2020-12-30HU00007078642,48507119.659.200.000
2020-12-29HU00007078642,48481319.630.100.000
2020-12-28HU00007078642,48455019.625.500.000
2020-12-23HU00007078642,48315919.614.500.000
2020-12-22HU00007078642,48298519.602.400.000
2020-12-21HU00007078642,48164619.592.000.000
2020-12-18HU00007078642,48053419.584.300.000
2020-12-17HU00007078642,48033519.589.000.000
2020-12-16HU00007078642,48023719.592.500.000
2020-12-15HU00007078642,47958819.586.100.000
2020-12-14HU00007078642,47966719.577.000.000
2020-12-11HU00007078642,47801919.558.800.000
2020-12-10HU00007078642,47818119.517.600.000
2020-12-09HU00007078642,47853819.512.400.000
2020-12-08HU00007078642,47832719.488.000.000
2020-12-07HU00007078642,47753319.442.100.000
2020-12-04HU00007078642,47526519.424.600.000
2020-12-03HU00007078642,47478419.378.100.000
2020-12-02HU00007078642,47483919.376.700.000
2020-12-01HU00007078642,47528219.380.100.000
2020-11-30HU00007078642,47465819.374.200.000
2020-11-27HU00007078642,47240919.348.200.000
2020-11-26HU00007078642,47203219.340.300.000
2020-11-25HU00007078642,47180619.330.100.000
2020-11-24HU00007078642,47146319.324.500.000
2020-11-23HU00007078642,47113519.295.400.000
2020-11-20HU00007078642,47059119.302.300.000
2020-11-19HU00007078642,47017519.302.800.000
2020-11-18HU00007078642,47014019.302.600.000
2020-11-17HU00007078642,46944319.293.300.000
2020-11-16HU00007078642,46896919.291.000.000
2020-11-13HU00007078642,46783119.240.700.000
2020-11-12HU00007078642,46760519.227.200.000
2020-11-11HU00007078642,46774119.229.400.000
2020-11-10HU00007078642,46694719.214.800.000
2020-11-09HU00007078642,46681819.203.400.000
2020-11-06HU00007078642,46593019.191.800.000
2020-11-05HU00007078642,46625919.181.500.000
2020-11-04HU00007078642,46579919.165.200.000
2020-11-03HU00007078642,46576819.156.400.000
2020-11-02HU00007078642,46560519.131.300.000
2020-10-30HU00007078642,46476219.112.700.000
2020-10-29HU00007078642,46434919.109.500.000
2020-10-28HU00007078642,46373819.085.800.000
2020-10-27HU00007078642,46342119.066.800.000
2020-10-26HU00007078642,46294519.053.700.000
2020-10-22HU00007078642,46130019.041.000.000
2020-10-21HU00007078642,46117819.011.900.000
2020-10-20HU00007078642,46104319.010.900.000
2020-10-19HU00007078642,46082318.994.700.000
2020-10-16HU00007078642,45946418.979.200.000
2020-10-15HU00007078642,45903018.975.700.000
2020-10-14HU00007078642,45819718.956.900.000
2020-10-13HU00007078642,45759718.946.000.000
2020-10-12HU00007078642,45742118.941.700.000
2020-10-09HU00007078642,45697018.938.200.000
2020-10-08HU00007078642,45649318.926.600.000
2020-10-07HU00007078642,45613318.925.300.000
2020-10-06HU00007078642,45571518.924.900.000
2020-10-05HU00007078642,45556718.912.200.000
2020-10-02HU00007078642,45439218.878.400.000
2020-10-01HU00007078642,45435118.866.000.000
2020-09-30HU00007078642,45162818.846.700.000
2020-09-29HU00007078642,45163018.832.500.000
2020-09-28HU00007078642,45112718.825.700.000
2020-09-25HU00007078642,45028718.844.800.000
2020-09-24HU00007078642,44990718.836.000.000
2020-09-23HU00007078642,44947618.813.400.000
2020-09-22HU00007078642,44889618.796.500.000
2020-09-21HU00007078642,44839518.783.200.000
2020-09-18HU00007078642,44715218.748.300.000
2020-09-17HU00007078642,44646518.739.800.000
2020-09-16HU00007078642,44629618.690.800.000
2020-09-15HU00007078642,44602018.659.800.000
2020-09-14HU00007078642,44559218.635.700.000
2020-09-11HU00007078642,44598018.637.600.000
2020-09-10HU00007078642,44589918.617.300.000
2020-09-09HU00007078642,44535318.622.300.000
2020-09-08HU00007078642,44488318.619.000.000
2020-09-07HU00007078642,44445818.599.500.000
2020-09-04HU00007078642,43665318.527.200.000
2020-09-03HU00007078642,43608918.499.000.000
2020-09-02HU00007078642,43524418.479.800.000
2020-09-01HU00007078642,43514918.481.600.000
2020-08-31HU00007078642,43475718.478.600.000
2020-08-28HU00007078642,43075518.423.400.000
2020-08-27HU00007078642,43032418.413.700.000
2020-08-26HU00007078642,42985418.410.100.000
2020-08-25HU00007078642,42948118.410.600.000
2020-08-24HU00007078642,42855718.403.600.000
2020-08-19HU00007078642,42689118.392.400.000
2020-08-18HU00007078642,42667818.389.800.000
2020-08-14HU00007078642,42440918.360.400.000
2020-08-13HU00007078642,42465618.359.200.000
2020-08-12HU00007078642,42386218.337.500.000
2020-08-11HU00007078642,42374018.331.600.000
2020-08-10HU00007078642,42337418.097.900.000
2020-08-07HU00007078642,41736418.064.100.000
2020-08-06HU00007078642,41677318.054.400.000
2020-08-05HU00007078642,41606918.032.900.000
2020-08-04HU00007078642,41587918.029.300.000
2020-08-03HU00007078642,41565217.990.700.000
2020-07-31HU00007078642,41512217.961.800.000
2020-07-30HU00007078642,41167017.900.500.000
2020-07-29HU00007078642,41103817.885.800.000
2020-07-28HU00007078642,41069017.883.200.000
2020-07-27HU00007078642,41105717.825.400.000
2020-07-24HU00007078642,40955917.809.800.000
2020-07-23HU00007078642,41028017.795.300.000
2020-07-22HU00007078642,40972117.773.900.000
2020-07-21HU00007078642,40950117.772.300.000
2020-07-20HU00007078642,40951717.765.400.000
2020-07-17HU00007078642,40839817.757.200.000
2020-07-16HU00007078642,40788417.753.400.000
2020-07-15HU00007078642,40818317.750.600.000
2020-07-14HU00007078642,40769717.765.100.000
2020-07-13HU00007078642,40801917.767.500.000
2020-07-10HU00007078642,40669817.757.800.000
2020-07-09HU00007078642,40306917.715.800.000
2020-07-08HU00007078642,40222317.709.700.000
2020-07-07HU00007078642,40153117.697.500.000
2020-07-06HU00007078642,40093717.688.200.000
2020-07-03HU00007078642,40172117.593.600.000
2020-07-02HU00007078642,40180517.594.200.000
2020-07-01HU00007078642,40092517.585.300.000
2020-06-30HU00007078642,40023217.513.900.000
2020-06-29HU00007078642,39985517.496.200.000
2020-06-26HU00007078642,39829017.457.100.000
2020-06-25HU00007078642,39699717.434.100.000
2020-06-24HU00007078642,39491917.394.300.000
2020-06-23HU00007078642,39397117.382.300.000
2020-06-22HU00007078642,38954517.330.000.000
2020-06-19HU00007078642,38800017.316.200.000
2020-06-18HU00007078642,38757017.314.400.000