maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A sorozat
Évesített hozam: 12,62%

dátum azonosító árfolyam* eszközérték
2018-07-13HU00007078642,13254619.654.374.822
2018-07-12HU00007078642,10435519.354.623.854
2018-07-11HU00007078642,10408819.342.602.209
2018-07-10HU00007078642,10345919.334.204.891
2018-07-09HU00007078642,10324119.307.335.053
2018-07-06HU00007078642,10261819.298.696.999
2018-07-05HU00007078642,10208719.269.376.909
2018-07-04HU00007078642,10200419.240.890.502
2018-07-03HU00007078642,10179819.228.080.466
2018-07-02HU00007078642,10164619.191.697.639

2018-06-29HU00007078642,10143519.180.381.396
2018-06-28HU00007078642,10135719.174.094.154
2018-06-27HU00007078642,10122219.177.630.112
2018-06-26HU00007078642,10115019.170.967.814
2018-06-25HU00007078642,10141419.155.196.436
2018-06-22HU00007078642,10109519.155.183.189
2018-06-21HU00007078642,10162419.142.782.618
2018-06-20HU00007078642,10172919.138.002.939
2018-06-19HU00007078642,10195519.138.151.603
2018-06-18HU00007078642,10148319.130.979.731
2018-06-15HU00007078642,10110819.127.564.245
2018-06-14HU00007078642,08927519.016.845.055
2018-06-13HU00007078642,08919518.997.178.703
2018-06-12HU00007078642,08914718.963.259.497
2018-06-11HU00007078642,08921218.960.979.213
2018-06-08HU00007078642,08889318.959.620.281
2018-06-07HU00007078642,08862318.957.166.928
2018-06-06HU00007078642,08822318.944.420.983
2018-06-05HU00007078642,08802718.942.641.662
2018-06-04HU00007078642,08804818.938.751.080
2018-06-01HU00007078642,08668618.929.366.209
2018-05-31HU00007078642,08638418.933.558.065
2018-05-30HU00007078642,08620418.928.624.583
2018-05-29HU00007078642,08603518.916.664.496
2018-05-28HU00007078642,08578818.915.209.121
2018-05-25HU00007078642,08533318.908.165.902
2018-05-24HU00007078642,08513918.896.684.661
2018-05-23HU00007078642,08526718.887.652.448
2018-05-22HU00007078642,08534018.888.074.746
2018-05-18HU00007078642,08446918.882.538.737
2018-05-17HU00007078642,08482418.879.928.933
2018-05-16HU00007078642,08475318.879.284.797
2018-05-15HU00007078642,08447618.876.777.510
2018-05-14HU00007078642,08439218.876.019.858
2018-05-11HU00007078642,08390818.822.561.574
2018-05-10HU00007078642,08376818.821.297.284
2018-05-09HU00007078642,08390018.822.483.729
2018-05-08HU00007078642,08381318.821.699.934
2018-05-07HU00007078642,08403018.824.080.792
2018-05-04HU00007078642,08359118.821.690.471
2018-05-03HU00007078642,08332418.814.262.963
2018-05-02HU00007078641,98708917.945.173.266
2018-04-27HU00007078641,98616217.936.800.283
2018-04-26HU00007078641,98593317.934.728.914
2018-04-25HU00007078641,98573217.927.394.685
2018-04-24HU00007078641,98534917.913.011.338
2018-04-23HU00007078641,98505717.910.374.382
2018-04-20HU00007078641,98449117.905.266.198
2018-04-19HU00007078641,98433317.903.839.200
2018-04-18HU00007078641,98424217.903.020.989
2018-04-17HU00007078641,98427617.903.328.296
2018-04-16HU00007078641,98422417.903.853.202
2018-04-13HU00007078641,98362217.802.563.584
2018-04-12HU00007078641,98019717.771.828.777
2018-04-11HU00007078641,98004017.770.413.386
2018-04-10HU00007078641,97990517.766.696.515
2018-04-09HU00007078641,97948817.760.085.082
2018-04-06HU00007078641,97888817.753.586.560
2018-04-05HU00007078641,97877617.753.515.163
2018-04-04HU00007078641,97862317.734.437.364
2018-04-03HU00007078641,97844717.727.898.760
2018-03-29HU00007078641,97887217.728.840.084
2018-03-28HU00007078641,97801817.721.190.765
2018-03-27HU00007078641,97789317.722.201.957
2018-03-26HU00007078641,97779117.716.795.605
2018-03-23HU00007078641,97714317.711.288.151
2018-03-22HU00007078641,97699217.702.519.909
2018-03-21HU00007078641,97680417.691.858.717
2018-03-20HU00007078641,97665517.681.401.504
2018-03-19HU00007078641,97651817.680.178.223
2018-03-14HU00007078641,97435617.656.038.451
2018-03-13HU00007078641,97422117.650.001.350
2018-03-12HU00007078641,97406117.646.045.028
2018-03-09HU00007078641,97354017.635.837.125
2018-03-08HU00007078641,97345817.635.102.510
2018-03-07HU00007078641,97353917.635.832.304
2018-03-06HU00007078641,97313317.625.745.283
2018-03-05HU00007078641,97305217.620.333.495
2018-03-02HU00007078641,97271817.580.852.380
2018-03-01HU00007078641,97198817.462.443.398
2018-02-28HU00007078641,97179517.388.421.541
2018-02-27HU00007078641,97157017.134.296.817
2018-02-26HU00007078641,97140817.112.120.301
2018-02-23HU00007078641,97101617.076.244.811
2018-02-22HU00007078641,97088017.058.353.754
2018-02-21HU00007078641,97064916.046.659.031
2018-02-20HU00007078641,97047316.023.540.197
2018-02-19HU00007078641,96997015.948.984.373
2018-02-16HU00007078641,96953115.902.693.487
2018-02-15HU00007078641,96962515.890.275.465
2018-02-14HU00007078641,96944915.845.478.818
2018-02-13HU00007078641,96934515.801.731.367
2018-02-12HU00007078641,96918315.769.735.155
2018-02-09HU00007078641,96863915.675.511.727
2018-02-08HU00007078641,96821115.644.992.907
2018-02-07HU00007078641,96797715.615.905.790
2018-02-06HU00007078641,96773615.564.164.025
2018-02-05HU00007078641,96751015.539.598.781
2018-02-02HU00007078641,96578515.436.863.387
2018-02-01HU00007078641,96583115.412.453.639
2018-01-31HU00007078641,96567415.369.823.413
2018-01-30HU00007078641,96548215.333.753.133
2018-01-29HU00007078641,96531415.309.104.703
2018-01-26HU00007078641,96478315.274.053.316
2018-01-25HU00007078641,96015115.186.582.273
2018-01-24HU00007078641,95996915.163.674.425
2018-01-23HU00007078641,95968815.035.537.903
2018-01-22HU00007078641,95957815.005.104.760
2018-01-19HU00007078641,95909714.968.368.590
2018-01-18HU00007078641,95892114.889.707.495
2018-01-17HU00007078641,95878414.732.835.665
2018-01-16HU00007078641,95856414.668.187.616
2018-01-15HU00007078641,95828714.633.470.618
2018-01-12HU00007078641,95772514.544.048.037
2018-01-11HU00007078641,95769914.521.270.646
2018-01-10HU00007078641,95744814.509.436.187
2018-01-09HU00007078641,95700214.474.716.391
2018-01-08HU00007078641,95638214.425.563.886
2018-01-05HU00007078641,95578114.350.049.492
2018-01-04HU00007078641,95582714.308.105.589
2018-01-03HU00007078641,95565614.236.063.145
2018-01-02HU00007078641,95565314.110.757.114
2017-12-29HU00007078641,95489114.018.914.779
2017-12-28HU00007078641,95480913.904.770.879
2017-12-27HU00007078641,95473913.681.532.003
2017-12-22HU00007078641,95383413.469.559.269
2017-12-21HU00007078641,95482013.376.049.583
2017-12-20HU00007078641,95473513.193.887.020
2017-12-19HU00007078641,95468413.193.542.758
2017-12-18HU00007078641,95463113.033.447.617
2017-12-15HU00007078641,94874612.943.768.326
2017-12-14HU00007078641,94873712.790.265.840
2017-12-13HU00007078641,94851412.721.139.852
2017-12-12HU00007078641,94820812.554.458.433
2017-12-11HU00007078641,94818712.524.652.432
2017-12-08HU00007078641,94778812.429.250.053
2017-12-07HU00007078641,94766612.121.684.656
2017-12-06HU00007078641,94738912.081.497.535
2017-12-05HU00007078641,94718511.996.175.263
2017-12-04HU00007078641,94709711.902.910.147
2017-12-01HU00007078641,94512111.840.953.729
2017-11-30HU00007078641,94486311.713.140.605
2017-11-29HU00007078641,94475011.633.452.986
2017-11-28HU00007078641,94458111.616.233.524
2017-11-27HU00007078641,94458711.538.391.222
2017-11-24HU00007078641,94426411.518.121.420
2017-11-23HU00007078641,94418411.422.164.553
2017-11-22HU00007078641,94406211.377.262.255
2017-11-21HU00007078641,94384911.302.081.563
2017-11-20HU00007078641,94383411.243.858.619
2017-11-17HU00007078641,94343010.972.724.345
2017-11-16HU00007078641,94329210.924.455.102
2017-11-15HU00007078641,94314010.668.353.720
2017-11-14HU00007078641,94163910.620.950.281
2017-11-13HU00007078641,94148610.599.943.359
2017-11-10HU00007078641,94126610.515.163.228
2017-11-09HU00007078641,94092110.426.913.503
2017-11-08HU00007078641,94050810.406.887.510
2017-11-07HU00007078641,94035610.374.993.291
2017-11-06HU00007078641,94022310.274.929.910
2017-11-03HU00007078641,93883210.163.611.651
2017-11-02HU00007078641,93909610.117.269.980
2017-10-31HU00007078641,93840910.098.348.779
2017-10-30HU00007078641,9386229.985.658.995
2017-10-27HU00007078641,9384119.931.437.701
2017-10-26HU00007078641,9381789.703.152.467
2017-10-25HU00007078641,9376359.655.403.101
2017-10-24HU00007078641,9374069.386.076.596
2017-10-20HU00007078641,9368709.191.896.996
2017-10-19HU00007078641,9367469.152.374.439
2017-10-18HU00007078641,9366159.142.041.478
2017-10-17HU00007078641,9368079.133.490.784
2017-10-16HU00007078641,9371199.115.542.515
2017-10-13HU00007078641,9347889.072.439.032
2017-10-12HU00007078641,9345779.035.038.535
2017-10-11HU00007078641,9346668.891.291.042
2017-10-10HU00007078641,9341428.858.835.685
2017-10-09HU00007078641,9341438.841.698.571
2017-10-06HU00007078641,9335918.813.015.647
2017-10-05HU00007078641,9333528.721.845.800
2017-10-04HU00007078641,9331088.694.074.755
2017-10-03HU00007078641,9330228.662.260.407
2017-10-02HU00007078641,9329378.647.004.955
2017-09-29HU00007078641,9324158.674.420.482
2017-09-28HU00007078641,9322048.638.356.510
2017-09-27HU00007078641,9320158.648.724.260
2017-09-26HU00007078641,9292008.593.748.850
2017-09-25HU00007078641,9288038.513.253.722
2017-09-22HU00007078641,9280638.492.163.460
2017-09-21HU00007078641,9274768.463.986.545
2017-09-20HU00007078641,9269718.374.282.434
2017-09-19HU00007078641,9264338.354.500.498
2017-09-18HU00007078641,9266438.349.505.119
2017-09-15HU00007078641,9243738.254.743.925
2017-09-14HU00007078641,9238288.229.651.156
2017-09-13HU00007078641,9234418.191.295.563
2017-09-12HU00007078641,9229638.134.851.375
2017-09-11HU00007078641,9225168.102.194.960
2017-09-08HU00007078641,9080108.028.881.377
2017-09-07HU00007078641,9077288.006.012.817
2017-09-06HU00007078641,9070947.953.222.064
2017-09-05HU00007078641,9067557.935.948.311
2017-09-04HU00007078641,9062367.932.491.346
2017-09-01HU00007078641,9060807.924.838.600
2017-08-31HU00007078641,9057757.801.396.624
2017-08-30HU00007078641,9052917.779.116.746
2017-08-29HU00007078641,9048867.743.222.010
2017-08-28HU00007078641,9047397.737.777.086
2017-08-25HU00007078641,9034417.729.505.074
2017-08-24HU00007078641,9035897.712.716.293
2017-08-23HU00007078641,9040597.691.934.780
2017-08-22HU00007078641,9037197.652.851.361
2017-08-21HU00007078641,9036447.626.614.291
2017-08-18HU00007078641,9031657.575.940.653
2017-08-17HU00007078641,9026747.541.307.543
2017-08-16HU00007078641,9026637.534.420.434
2017-08-15HU00007078641,9024007.533.379.566
2017-08-14HU00007078641,9027787.533.944.016
2017-08-11HU00007078641,9019267.515.555.669
2017-08-10HU00007078641,9015297.496.853.189
2017-08-09HU00007078641,9011587.475.742.367
2017-08-08HU00007078641,9007737.446.444.083
2017-08-07HU00007078641,9003997.421.502.817
2017-08-04HU00007078641,8995277.411.039.624
2017-08-03HU00007078641,8973267.392.347.037
2017-08-02HU00007078641,8969997.370.086.515
2017-08-01HU00007078641,8979327.350.837.746
2017-07-31HU00007078641,8980297.344.298.242
2017-07-28HU00007078641,8972877.328.146.346
2017-07-27HU00007078641,8973307.290.657.170
2017-07-26HU00007078641,8969047.283.021.373
2017-07-25HU00007078641,8965617.274.774.343
2017-07-24HU00007078641,8964887.237.829.062
2017-07-21HU00007078641,8960397.224.928.745
2017-07-20HU00007078641,8960297.196.354.757
2017-07-19HU00007078641,8959417.191.235.194
2017-07-18HU00007078641,8959317.188.705.366
2017-07-17HU00007078641,8959077.168.352.696