Aktuális árfolyam
3,7152
2026-05-08
Eszközérték
18.391 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam (CAGR)
+4,92%
Maximum ár
3,7152
Minimum ár
3,6744
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 3,715229 | +0,04% |
| 2026-05-07 | 3,713862 | +0,03% |
| 2026-05-06 | 3,712595 | +0,03% |
| 2026-05-05 | 3,711431 | -0,03% |
| 2026-05-04 | 3,712377 | +0,13% |
| 2026-04-30 | 3,707385 | +0,03% |
| 2026-04-29 | 3,706421 | +0,03% |
| 2026-04-28 | 3,705333 | 0,00% |
| 2026-04-27 | 3,705477 | +0,03% |
| 2026-04-24 | 3,704347 | +0,03% |
| 2026-04-23 | 3,703399 | +0,05% |
| 2026-04-22 | 3,701664 | -0,01% |
| 2026-04-21 | 3,701925 | +0,02% |
| 2026-04-20 | 3,701260 | +0,06% |
| 2026-04-17 | 3,698881 | +0,03% |
| 2026-04-16 | 3,697949 | +0,02% |
| 2026-04-15 | 3,697186 | 0,00% |
| 2026-04-14 | 3,697304 | +0,06% |
| 2026-04-13 | 3,695149 | +0,05% |
| 2026-04-10 | 3,693291 | 0,00% |
| 2026-04-09 | 3,693430 | +0,05% |
| 2026-04-08 | 3,691617 | +0,04% |
| 2026-04-07 | 3,690177 | +0,08% |
| 2026-04-02 | 3,687395 | +0,03% |
| 2026-04-01 | 3,686287 | -0,25% |
| 2026-03-31 | 3,695707 | +0,01% |
| 2026-03-30 | 3,695154 | +0,04% |
| 2026-03-27 | 3,693518 | +0,02% |
| 2026-03-26 | 3,692962 | +0,02% |
| 2026-03-25 | 3,692116 | +0,00% |
| 2026-03-24 | 3,691944 | +0,02% |
| 2026-03-23 | 3,691356 | +0,02% |
| 2026-03-20 | 3,690664 | +0,01% |
| 2026-03-19 | 3,690364 | +0,14% |
| 2026-03-18 | 3,685253 | +0,01% |
| 2026-03-17 | 3,684919 | +0,03% |
| 2026-03-16 | 3,683974 | -0,05% |
| 2026-03-13 | 3,685981 | -0,02% |
| 2026-03-12 | 3,686840 | -0,01% |
| 2026-03-11 | 3,687180 | +0,07% |
| 2026-03-10 | 3,684569 | -0,02% |
| 2026-03-09 | 3,685278 | +0,02% |
| 2026-03-06 | 3,684371 | +0,00% |
| 2026-03-05 | 3,684250 | +0,03% |
| 2026-03-04 | 3,683183 | 0,00% |
| 2026-03-03 | 3,683277 | +0,01% |
| 2026-03-02 | 3,682749 | +0,01% |
| 2026-02-27 | 3,682235 | +0,01% |
| 2026-02-26 | 3,681729 | -0,01% |
| 2026-02-25 | 3,681997 | +0,03% |
| 2026-02-24 | 3,681051 | +0,04% |
| 2026-02-23 | 3,679616 | +0,03% |
| 2026-02-20 | 3,678398 | +0,01% |
| 2026-02-19 | 3,678212 | +0,02% |
| 2026-02-18 | 3,677377 | +0,01% |
| 2026-02-17 | 3,677154 | +0,04% |
| 2026-02-16 | 3,675743 | +0,04% |
| 2026-02-13 | 3,674373 | – |