Aktuális árfolyam
3,6874
2026-04-02
Eszközérték
18.442 M
Forint
Hozam (Összes)
+268,67%
Évesített hozam (CAGR)
+5,71%
Maximum ár
3,6957
Minimum ár
1,0002
Volatilitás
9,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,687395 | +0,03% |
| 2026-04-01 | 3,686287 | -0,25% |
| 2026-03-31 | 3,695707 | +0,01% |
| 2026-03-30 | 3,695154 | +0,04% |
| 2026-03-27 | 3,693518 | +0,02% |
| 2026-03-26 | 3,692962 | +0,02% |
| 2026-03-25 | 3,692116 | +0,00% |
| 2026-03-24 | 3,691944 | +0,02% |
| 2026-03-23 | 3,691356 | +0,02% |
| 2026-03-20 | 3,690664 | +0,01% |
| 2026-03-19 | 3,690364 | +0,14% |
| 2026-03-18 | 3,685253 | +0,01% |
| 2026-03-17 | 3,684919 | +0,03% |
| 2026-03-16 | 3,683974 | -0,05% |
| 2026-03-13 | 3,685981 | -0,02% |
| 2026-03-12 | 3,686840 | -0,01% |
| 2026-03-11 | 3,687180 | +0,07% |
| 2026-03-10 | 3,684569 | -0,02% |
| 2026-03-09 | 3,685278 | +0,02% |
| 2026-03-06 | 3,684371 | +0,00% |
| 2026-03-05 | 3,684250 | +0,03% |
| 2026-03-04 | 3,683183 | 0,00% |
| 2026-03-03 | 3,683277 | +0,01% |
| 2026-03-02 | 3,682749 | +0,01% |
| 2026-02-27 | 3,682235 | +0,01% |
| 2026-02-26 | 3,681729 | -0,01% |
| 2026-02-25 | 3,681997 | +0,03% |
| 2026-02-24 | 3,681051 | +0,04% |
| 2026-02-23 | 3,679616 | +0,03% |
| 2026-02-20 | 3,678398 | +0,01% |
| 2026-02-19 | 3,678212 | +0,02% |
| 2026-02-18 | 3,677377 | +0,01% |
| 2026-02-17 | 3,677154 | +0,04% |
| 2026-02-16 | 3,675743 | +0,04% |
| 2026-02-13 | 3,674373 | +0,03% |
| 2026-02-12 | 3,673234 | +0,02% |
| 2026-02-11 | 3,672534 | +0,03% |
| 2026-02-10 | 3,671486 | +0,02% |
| 2026-02-09 | 3,670630 | +0,02% |
| 2026-02-06 | 3,669901 | -0,01% |
| 2026-02-05 | 3,670093 | +0,03% |
| 2026-02-04 | 3,669011 | +0,01% |
| 2026-02-03 | 3,668685 | +0,01% |
| 2026-02-02 | 3,668422 | +0,20% |
| 2026-01-30 | 3,661279 | +0,03% |
| 2026-01-29 | 3,660286 | +0,02% |
| 2026-01-28 | 3,659446 | +0,01% |
| 2026-01-27 | 3,659260 | +0,02% |
| 2026-01-26 | 3,658456 | +0,05% |
| 2026-01-23 | 3,656805 | +0,00% |
| 2026-01-22 | 3,656753 | +0,02% |
| 2026-01-21 | 3,655860 | -0,01% |
| 2026-01-20 | 3,656172 | +0,01% |
| 2026-01-19 | 3,655933 | +0,03% |
| 2026-01-16 | 3,654942 | +0,02% |
| 2026-01-15 | 3,654079 | +0,01% |
| 2026-01-14 | 3,653862 | +0,01% |
| 2026-01-13 | 3,653542 | +0,03% |
| 2026-01-12 | 3,652528 | +0,04% |
| 2026-01-09 | 3,651164 | +0,00% |
| 2026-01-08 | 3,651011 | +0,01% |
| 2026-01-07 | 3,650698 | +0,02% |
| 2026-01-06 | 3,649840 | +0,02% |
| 2026-01-05 | 3,649285 | +0,20% |
| 2025-12-31 | 3,641895 | +0,00% |
| 2025-12-30 | 3,641821 | +0,01% |
| 2025-12-29 | 3,641275 | +0,10% |
| 2025-12-23 | 3,637490 | +0,01% |
| 2025-12-22 | 3,637200 | +0,04% |
| 2025-12-19 | 3,635690 | +0,02% |
| 2025-12-18 | 3,635062 | +0,03% |
| 2025-12-17 | 3,634109 | +0,02% |
| 2025-12-16 | 3,633277 | +0,00% |
| 2025-12-15 | 3,633111 | +0,06% |
| 2025-12-12 | 3,631020 | -0,01% |
| 2025-12-11 | 3,631532 | +0,05% |
| 2025-12-10 | 3,629621 | +0,04% |
| 2025-12-09 | 3,628263 | +0,03% |
| 2025-12-08 | 3,627287 | +0,06% |
| 2025-12-05 | 3,624952 | +0,02% |
| 2025-12-04 | 3,624167 | +0,05% |
| 2025-12-03 | 3,622235 | +0,02% |
| 2025-12-02 | 3,621419 | +0,02% |
| 2025-12-01 | 3,620829 | -0,30% |
| 2025-11-28 | 3,631864 | +0,01% |
| 2025-11-27 | 3,631641 | +0,04% |
| 2025-11-26 | 3,630317 | +0,01% |
| 2025-11-25 | 3,629979 | +0,03% |
| 2025-11-24 | 3,628981 | +0,06% |
| 2025-11-21 | 3,626948 | -0,04% |
| 2025-11-20 | 3,628237 | +0,04% |
| 2025-11-19 | 3,626898 | 0,00% |
| 2025-11-18 | 3,627044 | +0,01% |
| 2025-11-17 | 3,626707 | +0,04% |
| 2025-11-14 | 3,625194 | +0,02% |
| 2025-11-13 | 3,624503 | +0,04% |
| 2025-11-12 | 3,623211 | +0,01% |
| 2025-11-11 | 3,622694 | +0,03% |
| 2025-11-10 | 3,621778 | +0,07% |
| 2025-11-07 | 3,619289 | +0,02% |
| 2025-11-06 | 3,618563 | +0,00% |
| 2025-11-05 | 3,618472 | +0,02% |
| 2025-11-04 | 3,617883 | 0,00% |
| 2025-11-03 | 3,617886 | +0,05% |
| 2025-10-31 | 3,615948 | +0,20% |
| 2025-10-30 | 3,608797 | +0,01% |
| 2025-10-29 | 3,608319 | +0,01% |
| 2025-10-28 | 3,607945 | +0,00% |
| 2025-10-27 | 3,607872 | +0,08% |
| 2025-10-22 | 3,604891 | +0,02% |
| 2025-10-21 | 3,604297 | +0,02% |
| 2025-10-20 | 3,603478 | +0,05% |
| 2025-10-17 | 3,601667 | +0,04% |
| 2025-10-16 | 3,600187 | -0,01% |
| 2025-10-15 | 3,600553 | +0,00% |
| 2025-10-14 | 3,600392 | +0,02% |
| 2025-10-13 | 3,599524 | +0,06% |
| 2025-10-10 | 3,597383 | +0,08% |
| 2025-10-09 | 3,594521 | +0,01% |
| 2025-10-08 | 3,594248 | +0,04% |
| 2025-10-07 | 3,592986 | +0,03% |
| 2025-10-06 | 3,591861 | -0,33% |
| 2025-10-03 | 3,603666 | +0,02% |
| 2025-10-02 | 3,602933 | +0,01% |
| 2025-10-01 | 3,602634 | +0,03% |
| 2025-09-30 | 3,601542 | +0,02% |
| 2025-09-29 | 3,600969 | +0,05% |
| 2025-09-26 | 3,599210 | +0,05% |
| 2025-09-25 | 3,597401 | +0,03% |
| 2025-09-24 | 3,596311 | +0,01% |
| 2025-09-23 | 3,596064 | -0,02% |
| 2025-09-22 | 3,596884 | +0,10% |
| 2025-09-19 | 3,593256 | +0,01% |
| 2025-09-18 | 3,592859 | +0,04% |
| 2025-09-17 | 3,591519 | +0,01% |
| 2025-09-16 | 3,591282 | +0,02% |
| 2025-09-15 | 3,590483 | +0,04% |
| 2025-09-12 | 3,589021 | +0,07% |
| 2025-09-11 | 3,586441 | +0,03% |
| 2025-09-10 | 3,585475 | +0,00% |
| 2025-09-09 | 3,585444 | +0,03% |
| 2025-09-08 | 3,584461 | -0,05% |
| 2025-09-05 | 3,586425 | +0,02% |
| 2025-09-04 | 3,585847 | +0,02% |
| 2025-09-03 | 3,584967 | +0,00% |
| 2025-09-02 | 3,584814 | +0,02% |
| 2025-09-01 | 3,584224 | +0,03% |
| 2025-08-29 | 3,583196 | +0,23% |
| 2025-08-28 | 3,575107 | +0,03% |
| 2025-08-27 | 3,574189 | +0,03% |
| 2025-08-26 | 3,573161 | +0,02% |
| 2025-08-25 | 3,572459 | +0,03% |
| 2025-08-22 | 3,571238 | +0,53% |
| 2025-08-21 | 3,552512 | +0,03% |
| 2025-08-19 | 3,551533 | +0,00% |
| 2025-08-18 | 3,551425 | +0,04% |
| 2025-08-15 | 3,550005 | +0,01% |
| 2025-08-14 | 3,549734 | +0,05% |
| 2025-08-13 | 3,548006 | +0,01% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,05% |
| 2025-08-08 | 3,546013 | +0,03% |
| 2025-08-07 | 3,545088 | +0,02% |
| 2025-08-06 | 3,544438 | +0,02% |
| 2025-08-05 | 3,543746 | +0,01% |
| 2025-08-04 | 3,543335 | +0,03% |
| 2025-08-01 | 3,542110 | +0,02% |
| 2025-07-31 | 3,541540 | +0,22% |
| 2025-07-30 | 3,533768 | +0,01% |
| 2025-07-29 | 3,533576 | +0,02% |
| 2025-07-28 | 3,532754 | +0,06% |
| 2025-07-25 | 3,530743 | +0,02% |
| 2025-07-24 | 3,529884 | +0,03% |
| 2025-07-23 | 3,528820 | +0,03% |
| 2025-07-22 | 3,527850 | 0,00% |
| 2025-07-21 | 3,527975 | +0,05% |
| 2025-07-18 | 3,526148 | +0,01% |
| 2025-07-17 | 3,525834 | +0,02% |
| 2025-07-16 | 3,525087 | +0,02% |
| 2025-07-15 | 3,524476 | +0,00% |
| 2025-07-14 | 3,524431 | +0,04% |
| 2025-07-11 | 3,523094 | +0,01% |
| 2025-07-10 | 3,522800 | +0,03% |
| 2025-07-09 | 3,521613 | +0,02% |
| 2025-07-08 | 3,520796 | +0,00% |
| 2025-07-07 | 3,520637 | +0,05% |
| 2025-07-04 | 3,518869 | +0,08% |
| 2025-07-03 | 3,515954 | +0,04% |
| 2025-07-02 | 3,514378 | +0,02% |
| 2025-07-01 | 3,513646 | +0,00% |
| 2025-06-30 | 3,513645 | +0,06% |
| 2025-06-27 | 3,511575 | +0,02% |
| 2025-06-26 | 3,510931 | +0,02% |
| 2025-06-25 | 3,510234 | -0,01% |
| 2025-06-24 | 3,510656 | +0,02% |
| 2025-06-23 | 3,509825 | +0,06% |
| 2025-06-20 | 3,507614 | +0,03% |
| 2025-06-19 | 3,506641 | +0,09% |
| 2025-06-18 | 3,503564 | +0,00% |
| 2025-06-17 | 3,503546 | +0,03% |
| 2025-06-16 | 3,502595 | +0,03% |
| 2025-06-13 | 3,501581 | +0,05% |
| 2025-06-12 | 3,499810 | +0,03% |
| 2025-06-11 | 3,498906 | +0,02% |
| 2025-06-10 | 3,498287 | -0,01% |
| 2025-06-06 | 3,498729 | +0,03% |
| 2025-06-05 | 3,497735 | +0,02% |
| 2025-06-04 | 3,497070 | +0,01% |
| 2025-06-03 | 3,496568 | +0,01% |
| 2025-06-02 | 3,496056 | +0,07% |
| 2025-05-30 | 3,493451 | +0,01% |
| 2025-05-29 | 3,493070 | +0,04% |
| 2025-05-28 | 3,491535 | +0,01% |
| 2025-05-27 | 3,491096 | +0,03% |
| 2025-05-26 | 3,490051 | +0,06% |
| 2025-05-23 | 3,487811 | +0,03% |
| 2025-05-22 | 3,486816 | -0,10% |
| 2025-05-21 | 3,490466 | +0,01% |
| 2025-05-20 | 3,489945 | +0,02% |
| 2025-05-19 | 3,489354 | +0,06% |
| 2025-05-16 | 3,487390 | +0,02% |
| 2025-05-15 | 3,486592 | +0,02% |
| 2025-05-14 | 3,485829 | +0,01% |
| 2025-05-13 | 3,485315 | +0,02% |
| 2025-05-12 | 3,484537 | +0,06% |
| 2025-05-09 | 3,482458 | +0,04% |
| 2025-05-08 | 3,480994 | +0,02% |
| 2025-05-07 | 3,480157 | +0,02% |
| 2025-05-06 | 3,479554 | +0,00% |
| 2025-05-05 | 3,479504 | +0,30% |
| 2025-04-30 | 3,469247 | +0,00% |
| 2025-04-29 | 3,469210 | +0,02% |
| 2025-04-28 | 3,468383 | +0,05% |
| 2025-04-25 | 3,466532 | +0,03% |
| 2025-04-24 | 3,465464 | +0,03% |
| 2025-04-23 | 3,464273 | +0,00% |
| 2025-04-22 | 3,464166 | +0,09% |
| 2025-04-17 | 3,460995 | +0,04% |
| 2025-04-16 | 3,459485 | -0,01% |
| 2025-04-15 | 3,459799 | +0,03% |
| 2025-04-14 | 3,458883 | +0,08% |
| 2025-04-11 | 3,456146 | +0,05% |
| 2025-04-10 | 3,454568 | -0,02% |
| 2025-04-09 | 3,455106 | -0,09% |
| 2025-04-08 | 3,458060 | -0,07% |
| 2025-04-07 | 3,460378 | +0,05% |
| 2025-04-04 | 3,458687 | +0,07% |
| 2025-04-03 | 3,456141 | +0,02% |
| 2025-04-02 | 3,455337 | +0,01% |
| 2025-04-01 | 3,455024 | +0,03% |
| 2025-03-31 | 3,453939 | +0,04% |
| 2025-03-28 | 3,452554 | +0,02% |
| 2025-03-27 | 3,451800 | +0,02% |
| 2025-03-26 | 3,451140 | +0,02% |
| 2025-03-25 | 3,450293 | +0,02% |
| 2025-03-24 | 3,449735 | +0,04% |
| 2025-03-21 | 3,448246 | +0,03% |
| 2025-03-20 | 3,447264 | +0,02% |
| 2025-03-19 | 3,446561 | +0,11% |
| 2025-03-18 | 3,442659 | 0,00% |
| 2025-03-17 | 3,442714 | 0,00% |
| 2025-03-14 | 3,442788 | +0,02% |
| 2025-03-13 | 3,442116 | +0,04% |
| 2025-03-12 | 3,440844 | +0,02% |
| 2025-03-11 | 3,440210 | +0,01% |
| 2025-03-10 | 3,439967 | +0,05% |
| 2025-03-07 | 3,438372 | -0,21% |
| 2025-03-06 | 3,445523 | +0,05% |
| 2025-03-05 | 3,443898 | +0,02% |
| 2025-03-04 | 3,443046 | -0,01% |
| 2025-03-03 | 3,443433 | +0,00% |
| 2025-02-28 | 3,443428 | +0,02% |
| 2025-02-27 | 3,442619 | +0,01% |
| 2025-02-26 | 3,442441 | +0,02% |
| 2025-02-25 | 3,441858 | +0,01% |
| 2025-02-24 | 3,441566 | +0,03% |
| 2025-02-21 | 3,440483 | +0,01% |
| 2025-02-20 | 3,440031 | +0,04% |
| 2025-02-19 | 3,438685 | +0,01% |
| 2025-02-18 | 3,438499 | +0,02% |
| 2025-02-17 | 3,437975 | +0,09% |
| 2025-02-14 | 3,434883 | +0,01% |
| 2025-02-13 | 3,434451 | +0,02% |
| 2025-02-12 | 3,433609 | +0,01% |
| 2025-02-11 | 3,433293 | +0,03% |
| 2025-02-10 | 3,432351 | +0,09% |
| 2025-02-07 | 3,429159 | +0,01% |
| 2025-02-06 | 3,428705 | +0,02% |
| 2025-02-05 | 3,427987 | +0,01% |
| 2025-02-04 | 3,427521 | +0,04% |
| 2025-02-03 | 3,426307 | +0,15% |
| 2025-01-31 | 3,421131 | +0,00% |
| 2025-01-30 | 3,421003 | +0,02% |
| 2025-01-29 | 3,420340 | -0,03% |
| 2025-01-28 | 3,421290 | +0,03% |
| 2025-01-27 | 3,420417 | +0,06% |
| 2025-01-24 | 3,418307 | +0,01% |
| 2025-01-23 | 3,418081 | +0,03% |
| 2025-01-22 | 3,417183 | +0,01% |
| 2025-01-21 | 3,416848 | +0,01% |
| 2025-01-20 | 3,416374 | +0,04% |
| 2025-01-17 | 3,415013 | +0,01% |
| 2025-01-16 | 3,414524 | +0,03% |
| 2025-01-15 | 3,413367 | -0,01% |
| 2025-01-14 | 3,413746 | +0,01% |
| 2025-01-13 | 3,413373 | +0,05% |
| 2025-01-10 | 3,411713 | -0,01% |
| 2025-01-09 | 3,411946 | +0,02% |
| 2025-01-08 | 3,411122 | +0,01% |
| 2025-01-07 | 3,410803 | +0,01% |
| 2025-01-06 | 3,410578 | +0,08% |
| 2025-01-03 | 3,407755 | +0,02% |
| 2025-01-02 | 3,407135 | +0,00% |
| 2024-12-31 | 3,406985 | +0,03% |
| 2024-12-30 | 3,406068 | +0,14% |
| 2024-12-23 | 3,401337 | +0,02% |
| 2024-12-20 | 3,400653 | -0,09% |
| 2024-12-19 | 3,403589 | -0,08% |
| 2024-12-18 | 3,406316 | +0,02% |
| 2024-12-17 | 3,405784 | +0,02% |
| 2024-12-16 | 3,405071 | +0,05% |
| 2024-12-13 | 3,403505 | 0,00% |
| 2024-12-12 | 3,403538 | -0,05% |
| 2024-12-11 | 3,405117 | +0,02% |
| 2024-12-10 | 3,404312 | +0,03% |
| 2024-12-09 | 3,403225 | -0,07% |
| 2024-12-06 | 3,405608 | +0,01% |
| 2024-12-05 | 3,405296 | +0,11% |
| 2024-12-04 | 3,401719 | +0,02% |
| 2024-12-03 | 3,401045 | +0,00% |
| 2024-12-02 | 3,401009 | +0,02% |
| 2024-11-29 | 3,400490 | +0,01% |
| 2024-11-28 | 3,400105 | +0,01% |
| 2024-11-27 | 3,399606 | +0,03% |
| 2024-11-26 | 3,398563 | +0,03% |
| 2024-11-25 | 3,397443 | +0,20% |
| 2024-11-22 | 3,390706 | -0,01% |
| 2024-11-21 | 3,391076 | -0,02% |
| 2024-11-20 | 3,391609 | +0,04% |
| 2024-11-19 | 3,390268 | -0,01% |
| 2024-11-18 | 3,390764 | +0,04% |
| 2024-11-15 | 3,389328 | -0,02% |
| 2024-11-14 | 3,390059 | +0,05% |
| 2024-11-13 | 3,388446 | -0,04% |
| 2024-11-12 | 3,389647 | +0,02% |
| 2024-11-11 | 3,389065 | +0,07% |
| 2024-11-08 | 3,386617 | +0,08% |
| 2024-11-07 | 3,384005 | -0,01% |
| 2024-11-06 | 3,384182 | -0,13% |
| 2024-11-05 | 3,388530 | +0,01% |
| 2024-11-04 | 3,388114 | +0,32% |
| 2024-10-31 | 3,377382 | +0,00% |
| 2024-10-30 | 3,377366 | +0,02% |
| 2024-10-29 | 3,376657 | +0,02% |
| 2024-10-28 | 3,376028 | +0,05% |
| 2024-10-25 | 3,374270 | +0,03% |
| 2024-10-24 | 3,373420 | +0,01% |
| 2024-10-22 | 3,373170 | +0,01% |
| 2024-10-21 | 3,372742 | +0,04% |
| 2024-10-18 | 3,371303 | +0,02% |
| 2024-10-17 | 3,370744 | +0,02% |
| 2024-10-16 | 3,370153 | +0,02% |
| 2024-10-15 | 3,369391 | +0,01% |
| 2024-10-14 | 3,369213 | +0,03% |
| 2024-10-11 | 3,368310 | +0,03% |
| 2024-10-10 | 3,367297 | +0,01% |
| 2024-10-09 | 3,366929 | +0,01% |
| 2024-10-08 | 3,366607 | +0,01% |
| 2024-10-07 | 3,366205 | +0,14% |
| 2024-10-04 | 3,361582 | +0,01% |
| 2024-10-03 | 3,361099 | -0,01% |
| 2024-10-02 | 3,361393 | -0,01% |
| 2024-10-01 | 3,361723 | +0,02% |
| 2024-09-30 | 3,361187 | +0,05% |
| 2024-09-27 | 3,359608 | +0,02% |
| 2024-09-26 | 3,358928 | +0,02% |
| 2024-09-25 | 3,358115 | -0,03% |
| 2024-09-24 | 3,359085 | +0,02% |
| 2024-09-23 | 3,358466 | +0,01% |
| 2024-09-20 | 3,358124 | +0,00% |
| 2024-09-19 | 3,358053 | +0,01% |
| 2024-09-18 | 3,357709 | 0,00% |
| 2024-09-17 | 3,357740 | +0,02% |
| 2024-09-16 | 3,356984 | +0,04% |
| 2024-09-13 | 3,355653 | +0,04% |
| 2024-09-12 | 3,354381 | -0,01% |
| 2024-09-11 | 3,354549 | +0,00% |
| 2024-09-10 | 3,354451 | +0,02% |
| 2024-09-09 | 3,353925 | +0,14% |
| 2024-09-06 | 3,349334 | +0,02% |
| 2024-09-05 | 3,348504 | +0,03% |
| 2024-09-04 | 3,347566 | -0,02% |
| 2024-09-03 | 3,348293 | +0,00% |
| 2024-09-02 | 3,348285 | +0,03% |
| 2024-08-30 | 3,347396 | 0,00% |
| 2024-08-29 | 3,347435 | +0,01% |
| 2024-08-28 | 3,347108 | +0,01% |
| 2024-08-27 | 3,346615 | -0,01% |
| 2024-08-26 | 3,347085 | +0,11% |
| 2024-08-23 | 3,343566 | +0,02% |
| 2024-08-22 | 3,343031 | +0,01% |
| 2024-08-21 | 3,342741 | +0,08% |
| 2024-08-16 | 3,340116 | +0,00% |
| 2024-08-15 | 3,340081 | +0,01% |
| 2024-08-14 | 3,339738 | +0,02% |
| 2024-08-13 | 3,339214 | +0,03% |
| 2024-08-12 | 3,338339 | +0,06% |
| 2024-08-09 | 3,336372 | +0,01% |
| 2024-08-08 | 3,336075 | +0,02% |
| 2024-08-07 | 3,335538 | +0,02% |
| 2024-08-06 | 3,334751 | +0,00% |
| 2024-08-05 | 3,334624 | +0,12% |
| 2024-08-02 | 3,330472 | +0,01% |
| 2024-08-01 | 3,330068 | +0,04% |
| 2024-07-31 | 3,328810 | -0,05% |
| 2024-07-30 | 3,330476 | +0,02% |
| 2024-07-29 | 3,329770 | -0,05% |
| 2024-07-26 | 3,331292 | +0,02% |
| 2024-07-25 | 3,330765 | +0,02% |
| 2024-07-24 | 3,329988 | +0,02% |
| 2024-07-23 | 3,329263 | +0,02% |
| 2024-07-22 | 3,328750 | +0,04% |
| 2024-07-19 | 3,327344 | +0,03% |
| 2024-07-18 | 3,326359 | +0,03% |
| 2024-07-17 | 3,325266 | -0,03% |
| 2024-07-16 | 3,326412 | 0,00% |
| 2024-07-15 | 3,326464 | +0,04% |
| 2024-07-12 | 3,324972 | +0,02% |
| 2024-07-11 | 3,324305 | +0,04% |
| 2024-07-10 | 3,323082 | +0,03% |
| 2024-07-09 | 3,322079 | +0,00% |
| 2024-07-08 | 3,321957 | -0,11% |
| 2024-07-05 | 3,325641 | -0,84% |
| 2024-07-04 | 3,353855 | +0,03% |
| 2024-07-03 | 3,352848 | +0,03% |
| 2024-07-02 | 3,351765 | +0,01% |
| 2024-07-01 | 3,351460 | -0,01% |
| 2024-06-28 | 3,351846 | +0,03% |
| 2024-06-27 | 3,350717 | +0,02% |
| 2024-06-26 | 3,349906 | +0,01% |
| 2024-06-25 | 3,349600 | +0,02% |
| 2024-06-24 | 3,348834 | +0,06% |
| 2024-06-21 | 3,346950 | +0,03% |
| 2024-06-20 | 3,346102 | +0,01% |
| 2024-06-19 | 3,345607 | +0,02% |
| 2024-06-18 | 3,344876 | +0,00% |
| 2024-06-17 | 3,344854 | +0,04% |
| 2024-06-14 | 3,343491 | +0,03% |
| 2024-06-13 | 3,342561 | +0,00% |
| 2024-06-12 | 3,342477 | +0,01% |
| 2024-06-11 | 3,342291 | +0,03% |
| 2024-06-10 | 3,341438 | +0,11% |
| 2024-06-07 | 3,337874 | +0,01% |
| 2024-06-06 | 3,337590 | +0,02% |
| 2024-06-05 | 3,336840 | -0,10% |
| 2024-06-04 | 3,340187 | +0,01% |
| 2024-06-03 | 3,339710 | -0,09% |
| 2024-05-31 | 3,342674 | +0,04% |
| 2024-05-30 | 3,341470 | +0,04% |
| 2024-05-29 | 3,340125 | +0,03% |
| 2024-05-28 | 3,339173 | -0,04% |
| 2024-05-27 | 3,340498 | +0,07% |
| 2024-05-24 | 3,338048 | -0,01% |
| 2024-05-23 | 3,338394 | +0,03% |
| 2024-05-22 | 3,337477 | +0,03% |
| 2024-05-21 | 3,336470 | +0,11% |
| 2024-05-17 | 3,332865 | +0,06% |
| 2024-05-16 | 3,330912 | +0,02% |
| 2024-05-15 | 3,330100 | +0,03% |
| 2024-05-14 | 3,329160 | +0,03% |
| 2024-05-13 | 3,328289 | +0,08% |
| 2024-05-10 | 3,325749 | +0,05% |
| 2024-05-09 | 3,324143 | +0,03% |
| 2024-05-08 | 3,323071 | +0,04% |
| 2024-05-07 | 3,321655 | +0,03% |
| 2024-05-06 | 3,320740 | +0,09% |
| 2024-05-03 | 3,317895 | -0,03% |
| 2024-05-02 | 3,318873 | +0,04% |
| 2024-04-30 | 3,317657 | +0,03% |
| 2024-04-29 | 3,316587 | +0,07% |
| 2024-04-26 | 3,314182 | +0,03% |
| 2024-04-25 | 3,313259 | +0,03% |
| 2024-04-24 | 3,312188 | +0,14% |
| 2024-04-23 | 3,307475 | +0,03% |
| 2024-04-22 | 3,306597 | +0,10% |
| 2024-04-19 | 3,303422 | +0,04% |
| 2024-04-18 | 3,302219 | +0,03% |
| 2024-04-17 | 3,301324 | +0,02% |
| 2024-04-16 | 3,300575 | +0,02% |
| 2024-04-15 | 3,299947 | +0,09% |
| 2024-04-12 | 3,296967 | +0,03% |
| 2024-04-11 | 3,295970 | 0,00% |
| 2024-04-10 | 3,295993 | +0,04% |
| 2024-04-09 | 3,294811 | +0,04% |
| 2024-04-08 | 3,293647 | -0,34% |
| 2024-04-05 | 3,305014 | -2,94% |
| 2024-04-04 | 3,405198 | +0,04% |
| 2024-04-03 | 3,403986 | +0,00% |
| 2024-04-02 | 3,403881 | +0,08% |
| 2024-03-28 | 3,401034 | +0,05% |
| 2024-03-27 | 3,399272 | +0,02% |
| 2024-03-26 | 3,398649 | +0,02% |
| 2024-03-25 | 3,398096 | +0,07% |
| 2024-03-22 | 3,395821 | +0,03% |
| 2024-03-21 | 3,394825 | +0,04% |
| 2024-03-20 | 3,393623 | +0,03% |
| 2024-03-19 | 3,392553 | +0,02% |
| 2024-03-18 | 3,391914 | +0,08% |
| 2024-03-14 | 3,389038 | +0,01% |
| 2024-03-13 | 3,388677 | +0,01% |
| 2024-03-12 | 3,388212 | +0,03% |
| 2024-03-11 | 3,387318 | +0,08% |
| 2024-03-08 | 3,384537 | +0,03% |
| 2024-03-07 | 3,383402 | +0,05% |
| 2024-03-06 | 3,381764 | +0,04% |
| 2024-03-05 | 3,380413 | +0,01% |
| 2024-03-04 | 3,380080 | -0,03% |
| 2024-03-01 | 3,381136 | +0,04% |
| 2024-02-29 | 3,379751 | +0,02% |
| 2024-02-28 | 3,379015 | +0,02% |
| 2024-02-27 | 3,378210 | -0,01% |
| 2024-02-26 | 3,378438 | +0,07% |
| 2024-02-23 | 3,376216 | +0,04% |
| 2024-02-22 | 3,374706 | +0,04% |
| 2024-02-21 | 3,373479 | +0,03% |
| 2024-02-20 | 3,372547 | +0,04% |
| 2024-02-19 | 3,371266 | +0,06% |
| 2024-02-16 | 3,369081 | +0,03% |
| 2024-02-15 | 3,367939 | +0,01% |
| 2024-02-14 | 3,367534 | +0,02% |
| 2024-02-13 | 3,366958 | +0,04% |
| 2024-02-12 | 3,365682 | +0,09% |
| 2024-02-09 | 3,362759 | +0,04% |
| 2024-02-08 | 3,361564 | +0,01% |
| 2024-02-07 | 3,361187 | +0,02% |
| 2024-02-06 | 3,360681 | +0,02% |
| 2024-02-05 | 3,360116 | +0,00% |
| 2024-02-02 | 3,360003 | +0,02% |
| 2024-02-01 | 3,359282 | +0,06% |
| 2024-01-31 | 3,357133 | -0,02% |
| 2024-01-30 | 3,357640 | +0,02% |
| 2024-01-29 | 3,356979 | -0,87% |
| 2024-01-26 | 3,386278 | +0,03% |
| 2024-01-25 | 3,385260 | +0,04% |
| 2024-01-24 | 3,383992 | +0,01% |
| 2024-01-23 | 3,383656 | +0,04% |
| 2024-01-22 | 3,382158 | +0,07% |
| 2024-01-19 | 3,379774 | +0,03% |
| 2024-01-18 | 3,378678 | +0,04% |
| 2024-01-17 | 3,377291 | +0,03% |
| 2024-01-16 | 3,376404 | +0,01% |
| 2024-01-15 | 3,376063 | +0,11% |
| 2024-01-12 | 3,372503 | +0,03% |
| 2024-01-11 | 3,371610 | +0,06% |
| 2024-01-10 | 3,369754 | +0,04% |
| 2024-01-09 | 3,368253 | 0,00% |
| 2024-01-08 | 3,368336 | -0,45% |
| 2024-01-05 | 3,383547 | +0,04% |
| 2024-01-04 | 3,382340 | +0,04% |
| 2024-01-03 | 3,381034 | +0,02% |
| 2024-01-02 | 3,380523 | +0,03% |
| 2023-12-29 | 3,379502 | +0,00% |
| 2023-12-28 | 3,379355 | +0,03% |
| 2023-12-27 | 3,378353 | +0,14% |
| 2023-12-22 | 3,373757 | -0,05% |
| 2023-12-21 | 3,375301 | +0,02% |
| 2023-12-20 | 3,374613 | -0,01% |
| 2023-12-19 | 3,374828 | -0,01% |
| 2023-12-18 | 3,375251 | +0,10% |
| 2023-12-15 | 3,371885 | +0,10% |
| 2023-12-14 | 3,368422 | +0,02% |
| 2023-12-13 | 3,367909 | +0,05% |
| 2023-12-12 | 3,366357 | +0,05% |
| 2023-12-11 | 3,364835 | +0,15% |
| 2023-12-08 | 3,359783 | +0,03% |
| 2023-12-07 | 3,358845 | +0,08% |
| 2023-12-06 | 3,356261 | +0,05% |
| 2023-12-05 | 3,354583 | +0,02% |
| 2023-12-04 | 3,353982 | -0,01% |
| 2023-12-01 | 3,354264 | +0,04% |
| 2023-11-30 | 3,352930 | +0,07% |
| 2023-11-29 | 3,350641 | +0,04% |
| 2023-11-28 | 3,349305 | +0,04% |
| 2023-11-27 | 3,348126 | +0,08% |
| 2023-11-24 | 3,345482 | +0,04% |
| 2023-11-23 | 3,344033 | +0,06% |
| 2023-11-22 | 3,342029 | 0,00% |
| 2023-11-21 | 3,342075 | +0,07% |
| 2023-11-20 | 3,339802 | +0,08% |
| 2023-11-17 | 3,337287 | +0,05% |
| 2023-11-16 | 3,335612 | +0,04% |
| 2023-11-15 | 3,334140 | +0,02% |
| 2023-11-14 | 3,333623 | +0,05% |
| 2023-11-13 | 3,332066 | +0,05% |
| 2023-11-10 | 3,330370 | +0,07% |
| 2023-11-09 | 3,328019 | +0,02% |
| 2023-11-08 | 3,327216 | 0,00% |
| 2023-11-07 | 3,327363 | +0,03% |
| 2023-11-06 | 3,326245 | +0,12% |
| 2023-11-03 | 3,322251 | +0,07% |
| 2023-11-02 | 3,319825 | +0,04% |
| 2023-10-31 | 3,318545 | +0,02% |
| 2023-10-30 | 3,317988 | -0,97% |
| 2023-10-27 | 3,350403 | +0,03% |
| 2023-10-26 | 3,349320 | +0,07% |
| 2023-10-25 | 3,347113 | +0,02% |
| 2023-10-24 | 3,346425 | +0,07% |
| 2023-10-20 | 3,344071 | +0,01% |
| 2023-10-19 | 3,343874 | +0,04% |
| 2023-10-18 | 3,342379 | +0,03% |
| 2023-10-17 | 3,341291 | +0,01% |
| 2023-10-16 | 3,341021 | +0,05% |
| 2023-10-13 | 3,339416 | +0,04% |
| 2023-10-12 | 3,338129 | +0,02% |
| 2023-10-11 | 3,337299 | +0,05% |
| 2023-10-10 | 3,335512 | +0,03% |
| 2023-10-09 | 3,334536 | -0,06% |
| 2023-10-06 | 3,336542 | +0,05% |
| 2023-10-05 | 3,334988 | +0,03% |
| 2023-10-04 | 3,334132 | +0,03% |
| 2023-10-03 | 3,333019 | +0,04% |
| 2023-10-02 | 3,331838 | +0,09% |
| 2023-09-29 | 3,328907 | +0,05% |
| 2023-09-28 | 3,327330 | +0,03% |
| 2023-09-27 | 3,326433 | 0,00% |
| 2023-09-26 | 3,326518 | +0,04% |
| 2023-09-25 | 3,325304 | +0,10% |
| 2023-09-22 | 3,321895 | +0,03% |
| 2023-09-21 | 3,320759 | +0,06% |
| 2023-09-20 | 3,318662 | +0,04% |
| 2023-09-19 | 3,317334 | +0,04% |
| 2023-09-18 | 3,316153 | +0,07% |
| 2023-09-15 | 3,313912 | +0,05% |
| 2023-09-14 | 3,312318 | +0,07% |
| 2023-09-13 | 3,309998 | +0,01% |
| 2023-09-12 | 3,309654 | +0,10% |
| 2023-09-11 | 3,306511 | +0,23% |
| 2023-09-08 | 3,299065 | +0,07% |
| 2023-09-07 | 3,296826 | +0,09% |
| 2023-09-06 | 3,293985 | -0,02% |
| 2023-09-05 | 3,294709 | +0,03% |
| 2023-09-04 | 3,293677 | +0,08% |
| 2023-09-01 | 3,290913 | +0,05% |
| 2023-08-31 | 3,289384 | +0,01% |
| 2023-08-30 | 3,288924 | +0,09% |
| 2023-08-29 | 3,285992 | -0,03% |
| 2023-08-28 | 3,286900 | +0,06% |
| 2023-08-25 | 3,284972 | +0,09% |
| 2023-08-24 | 3,282095 | +0,02% |
| 2023-08-23 | 3,281445 | +0,06% |
| 2023-08-22 | 3,279470 | 0,00% |
| 2023-08-21 | 3,279515 | +0,11% |
| 2023-08-18 | 3,275963 | +0,04% |
| 2023-08-17 | 3,274636 | +0,03% |
| 2023-08-16 | 3,273755 | +0,03% |
| 2023-08-15 | 3,272825 | +0,03% |
| 2023-08-14 | 3,271801 | +0,10% |
| 2023-08-11 | 3,268593 | +0,07% |
| 2023-08-10 | 3,266285 | +0,05% |
| 2023-08-09 | 3,264801 | +0,05% |
| 2023-08-08 | 3,263170 | +0,03% |
| 2023-08-07 | 3,262081 | +0,11% |
| 2023-08-04 | 3,258467 | +0,13% |
| 2023-08-03 | 3,254134 | +0,06% |
| 2023-08-02 | 3,252276 | -0,01% |
| 2023-08-01 | 3,252448 | +0,02% |
| 2023-07-31 | 3,251686 | +0,06% |
| 2023-07-28 | 3,249784 | -0,36% |
| 2023-07-27 | 3,261468 | +0,06% |
| 2023-07-26 | 3,259430 | +0,03% |
| 2023-07-25 | 3,258311 | +0,03% |
| 2023-07-24 | 3,257338 | +0,08% |
| 2023-07-21 | 3,254688 | +0,07% |
| 2023-07-20 | 3,252540 | +0,07% |
| 2023-07-19 | 3,250329 | +0,07% |
| 2023-07-18 | 3,248094 | -0,02% |
| 2023-07-17 | 3,248846 | +0,10% |
| 2023-07-14 | 3,245448 | +0,04% |
| 2023-07-13 | 3,244175 | +0,10% |
| 2023-07-12 | 3,240989 | +0,08% |
| 2023-07-11 | 3,238251 | +0,01% |
| 2023-07-10 | 3,237913 | +0,09% |
| 2023-07-07 | 3,234921 | -0,06% |
| 2023-07-06 | 3,236726 | +0,11% |
| 2023-07-05 | 3,233033 | +0,00% |
| 2023-07-05 | 3,232891 | +0,07% |
| 2023-07-04 | 3,230607 | 0,00% |
| 2023-07-04 | 3,230648 | +0,02% |
| 2023-07-03 | 3,230078 | 0,00% |
| 2023-06-30 | 3,230204 | +0,01% |
| 2023-06-29 | 3,230004 | +0,12% |
| 2023-06-28 | 3,226288 | +0,02% |
| 2023-06-27 | 3,225573 | +0,05% |
| 2023-06-26 | 3,223921 | +0,10% |
| 2023-06-23 | 3,220818 | +0,07% |
| 2023-06-22 | 3,218690 | +0,04% |
| 2023-06-21 | 3,217470 | +0,01% |
| 2023-06-20 | 3,217284 | +0,10% |
| 2023-06-19 | 3,213914 | +0,13% |
| 2023-06-16 | 3,209643 | +0,06% |
| 2023-06-15 | 3,207790 | +0,07% |
| 2023-06-14 | 3,205615 | +0,01% |
| 2023-06-13 | 3,205172 | +0,05% |
| 2023-06-12 | 3,203692 | +0,15% |
| 2023-06-09 | 3,198871 | +0,13% |
| 2023-06-08 | 3,194619 | +0,06% |
| 2023-06-07 | 3,192670 | +0,03% |
| 2023-06-06 | 3,191625 | +0,04% |
| 2023-06-05 | 3,190409 | +0,42% |
| 2023-06-02 | 3,177123 | +0,02% |
| 2023-06-01 | 3,176490 | +0,06% |
| 2023-05-31 | 3,174470 | +0,03% |
| 2023-05-30 | 3,173651 | +0,16% |
| 2023-05-26 | 3,168442 | +0,04% |
| 2023-05-25 | 3,167248 | +0,22% |
| 2023-05-24 | 3,160301 | +0,07% |
| 2023-05-23 | 3,158169 | +0,03% |
| 2023-05-22 | 3,157091 | +0,04% |
| 2023-05-19 | 3,155812 | +0,10% |
| 2023-05-18 | 3,152806 | -0,06% |
| 2023-05-17 | 3,154611 | +0,04% |
| 2023-05-16 | 3,153230 | +0,13% |
| 2023-05-15 | 3,149258 | +0,16% |
| 2023-05-12 | 3,144176 | +0,11% |
| 2023-05-11 | 3,140579 | +0,01% |
| 2023-05-10 | 3,140313 | +0,01% |
| 2023-05-09 | 3,140101 | +0,02% |
| 2023-05-08 | 3,139592 | +0,14% |
| 2023-05-05 | 3,135293 | +0,10% |
| 2023-05-04 | 3,132315 | -0,05% |
| 2023-05-03 | 3,133848 | +0,01% |
| 2023-05-02 | 3,133652 | +0,18% |
| 2023-04-28 | 3,127993 | -0,10% |
| 2023-04-27 | 3,131022 | +0,02% |
| 2023-04-26 | 3,130430 | +0,05% |
| 2023-04-25 | 3,129006 | +0,06% |
| 2023-04-24 | 3,127169 | +0,13% |
| 2023-04-21 | 3,123126 | +0,03% |
| 2023-04-20 | 3,122159 | +0,11% |
| 2023-04-19 | 3,118573 | +0,00% |
| 2023-04-18 | 3,118517 | +0,07% |
| 2023-04-17 | 3,116469 | +0,14% |
| 2023-04-14 | 3,112009 | +0,07% |
| 2023-04-13 | 3,109863 | +0,07% |
| 2023-04-12 | 3,107578 | +0,01% |
| 2023-04-11 | 3,107277 | +0,18% |
| 2023-04-06 | 3,101825 | +0,14% |
| 2023-04-05 | 3,097427 | -0,01% |
| 2023-04-04 | 3,097766 | +0,12% |
| 2023-04-03 | 3,094065 | +0,09% |
| 2023-03-31 | 3,091327 | -0,05% |
| 2023-03-30 | 3,092917 | +0,12% |
| 2023-03-29 | 3,089267 | -0,01% |
| 2023-03-28 | 3,089609 | +0,16% |
| 2023-03-27 | 3,084522 | +0,11% |
| 2023-03-24 | 3,081159 | +0,14% |
| 2023-03-23 | 3,076939 | +0,10% |
| 2023-03-22 | 3,073812 | +0,07% |
| 2023-03-21 | 3,071760 | -0,06% |
| 2023-03-20 | 3,073480 | +0,10% |
| 2023-03-17 | 3,070287 | +0,06% |
| 2023-03-16 | 3,068419 | +0,12% |
| 2023-03-14 | 3,064685 | -0,02% |
| 2023-03-13 | 3,065279 | +0,09% |
| 2023-03-10 | 3,062473 | +0,01% |
| 2023-03-09 | 3,062286 | +0,05% |
| 2023-03-08 | 3,060639 | +0,09% |
| 2023-03-07 | 3,057799 | +0,07% |
| 2023-03-06 | 3,055539 | +0,05% |
| 2023-03-03 | 3,054104 | +0,06% |
| 2023-03-02 | 3,052332 | +0,06% |
| 2023-03-01 | 3,050526 | +0,04% |
| 2023-02-28 | 3,049341 | +0,03% |
| 2023-02-27 | 3,048505 | +0,18% |
| 2023-02-24 | 3,042893 | +0,01% |
| 2023-02-23 | 3,042484 | +0,13% |
| 2023-02-22 | 3,038543 | +0,03% |
| 2023-02-21 | 3,037559 | +0,07% |
| 2023-02-20 | 3,035448 | +0,12% |
| 2023-02-17 | 3,031934 | +0,03% |
| 2023-02-16 | 3,030882 | +0,06% |
| 2023-02-15 | 3,029174 | +0,06% |
| 2023-02-14 | 3,027297 | +0,10% |
| 2023-02-13 | 3,024407 | +0,09% |
| 2023-02-10 | 3,021690 | -0,02% |
| 2023-02-09 | 3,022382 | +0,10% |
| 2023-02-08 | 3,019377 | +0,02% |
| 2023-02-07 | 3,018669 | +0,06% |
| 2023-02-06 | 3,016791 | +0,09% |
| 2023-02-03 | 3,014216 | +0,04% |
| 2023-02-02 | 3,012986 | +0,09% |
| 2023-02-01 | 3,010218 | +0,03% |
| 2023-01-31 | 3,009384 | +0,02% |
| 2023-01-30 | 3,008749 | -0,06% |
| 2023-01-27 | 3,010510 | +0,06% |
| 2023-01-26 | 3,008830 | +0,00% |
| 2023-01-25 | 3,008829 | +0,08% |
| 2023-01-24 | 3,006551 | +0,02% |
| 2023-01-23 | 3,006064 | +0,08% |
| 2023-01-20 | 3,003647 | +0,04% |
| 2023-01-19 | 3,002354 | +0,03% |
| 2023-01-18 | 3,001442 | +0,03% |
| 2023-01-17 | 3,000534 | +0,04% |
| 2023-01-16 | 2,999420 | +0,12% |
| 2023-01-13 | 2,995821 | +0,02% |
| 2023-01-12 | 2,995104 | +0,07% |
| 2023-01-11 | 2,992920 | +0,06% |
| 2023-01-10 | 2,991187 | +0,02% |
| 2023-01-09 | 2,990628 | +0,06% |
| 2023-01-06 | 2,988826 | +0,02% |
| 2023-01-05 | 2,988151 | +0,09% |
| 2023-01-04 | 2,985613 | +0,01% |
| 2023-01-03 | 2,985301 | +0,05% |
| 2023-01-02 | 2,983938 | +0,09% |
| 2022-12-30 | 2,981211 | -0,04% |
| 2022-12-29 | 2,982470 | +0,16% |
| 2022-12-28 | 2,977769 | +0,11% |
| 2022-12-27 | 2,974447 | +0,09% |
| 2022-12-23 | 2,971824 | +0,12% |
| 2022-12-22 | 2,968401 | +0,17% |
| 2022-12-21 | 2,963297 | +0,02% |
| 2022-12-20 | 2,962737 | -0,04% |
| 2022-12-19 | 2,963881 | +0,11% |
| 2022-12-16 | 2,960710 | -0,01% |
| 2022-12-15 | 2,961138 | +0,17% |
| 2022-12-14 | 2,956229 | +0,13% |
| 2022-12-13 | 2,952531 | -0,02% |
| 2022-12-12 | 2,953112 | +0,30% |
| 2022-12-09 | 2,944366 | -0,01% |
| 2022-12-08 | 2,944676 | +0,15% |
| 2022-12-07 | 2,940313 | +0,11% |
| 2022-12-06 | 2,936998 | -0,13% |
| 2022-12-05 | 2,940779 | +0,61% |
| 2022-12-02 | 2,922961 | +0,01% |
| 2022-12-01 | 2,922779 | +0,01% |
| 2022-11-30 | 2,922488 | +0,28% |
| 2022-11-29 | 2,914367 | +0,05% |
| 2022-11-28 | 2,912897 | +0,22% |
| 2022-11-25 | 2,906586 | +0,07% |
| 2022-11-24 | 2,904482 | +0,06% |
| 2022-11-23 | 2,902611 | +0,08% |
| 2022-11-22 | 2,900399 | +0,05% |
| 2022-11-21 | 2,898843 | +0,15% |
| 2022-11-18 | 2,894417 | +0,06% |
| 2022-11-17 | 2,892570 | +0,06% |
| 2022-11-16 | 2,890868 | +0,07% |
| 2022-11-15 | 2,888836 | +0,10% |
| 2022-11-14 | 2,885901 | +0,23% |
| 2022-11-11 | 2,879313 | +0,05% |
| 2022-11-10 | 2,877833 | +0,09% |
| 2022-11-09 | 2,875232 | +0,07% |
| 2022-11-08 | 2,873254 | -0,09% |
| 2022-11-07 | 2,875705 | +0,36% |
| 2022-11-04 | 2,865503 | +0,06% |
| 2022-11-03 | 2,863695 | +0,07% |
| 2022-11-02 | 2,861829 | 0,00% |
| 2022-10-28 | 2,861893 | +0,06% |
| 2022-10-27 | 2,860246 | +0,06% |
| 2022-10-26 | 2,858397 | +0,06% |
| 2022-10-25 | 2,856785 | +0,04% |
| 2022-10-24 | 2,855504 | +0,18% |
| 2022-10-21 | 2,850243 | +0,05% |
| 2022-10-20 | 2,848810 | +0,05% |
| 2022-10-19 | 2,847317 | +0,07% |
| 2022-10-18 | 2,845343 | -0,01% |
| 2022-10-17 | 2,845567 | -0,17% |
| 2022-10-14 | 2,850376 | +0,02% |
| 2022-10-13 | 2,849711 | +0,03% |
| 2022-10-12 | 2,848725 | +0,03% |
| 2022-10-11 | 2,847949 | +0,01% |
| 2022-10-10 | 2,847563 | +0,13% |
| 2022-10-07 | 2,843975 | -0,01% |
| 2022-10-06 | 2,844126 | +0,01% |
| 2022-10-05 | 2,843757 | +0,08% |
| 2022-10-04 | 2,841441 | +0,01% |
| 2022-10-03 | 2,841190 | +0,12% |
| 2022-09-30 | 2,837742 | -0,06% |
| 2022-09-29 | 2,839352 | -0,02% |
| 2022-09-28 | 2,839884 | +0,05% |
| 2022-09-27 | 2,838344 | +0,06% |
| 2022-09-26 | 2,836523 | +0,16% |
| 2022-09-23 | 2,831902 | +0,05% |
| 2022-09-22 | 2,830576 | +0,08% |
| 2022-09-21 | 2,828352 | +0,04% |
| 2022-09-20 | 2,827322 | -0,05% |
| 2022-09-19 | 2,828612 | +0,13% |
| 2022-09-16 | 2,824835 | +0,03% |
| 2022-09-15 | 2,823879 | +0,08% |
| 2022-09-14 | 2,821589 | +0,06% |
| 2022-09-13 | 2,819985 | -0,07% |
| 2022-09-12 | 2,821992 | +0,14% |
| 2022-09-09 | 2,818112 | +0,02% |
| 2022-09-08 | 2,817530 | +0,06% |
| 2022-09-07 | 2,815930 | +0,03% |
| 2022-09-06 | 2,815079 | +0,07% |
| 2022-09-05 | 2,813196 | +0,12% |
| 2022-09-02 | 2,809798 | +0,01% |
| 2022-09-01 | 2,809492 | 0,00% |
| 2022-08-31 | 2,809541 | +0,02% |
| 2022-08-30 | 2,808912 | -0,08% |
| 2022-08-29 | 2,811283 | +0,11% |
| 2022-08-26 | 2,808093 | +0,23% |
| 2022-08-24 | 2,801774 | +0,05% |
| 2022-08-23 | 2,800243 | +0,05% |
| 2022-08-22 | 2,798778 | +0,13% |
| 2022-08-19 | 2,795257 | +0,04% |
| 2022-08-18 | 2,794226 | +0,04% |
| 2022-08-17 | 2,793218 | +0,09% |
| 2022-08-16 | 2,790728 | +0,09% |
| 2022-08-15 | 2,788277 | +0,11% |
| 2022-08-12 | 2,785130 | -0,01% |
| 2022-08-11 | 2,785305 | +0,08% |
| 2022-08-10 | 2,783133 | +0,04% |
| 2022-08-09 | 2,782013 | +0,04% |
| 2022-08-08 | 2,781003 | +0,11% |
| 2022-08-05 | 2,777922 | +0,09% |
| 2022-08-04 | 2,775518 | +0,03% |
| 2022-08-03 | 2,774738 | -0,01% |
| 2022-08-02 | 2,775037 | +0,02% |
| 2022-08-01 | 2,774481 | +0,09% |
| 2022-07-29 | 2,771998 | +0,02% |
| 2022-07-28 | 2,771405 | +0,04% |
| 2022-07-27 | 2,770170 | +0,06% |
| 2022-07-26 | 2,768380 | -0,07% |
| 2022-07-25 | 2,770201 | +0,12% |
| 2022-07-22 | 2,766793 | +0,08% |
| 2022-07-21 | 2,764487 | +0,02% |
| 2022-07-20 | 2,763847 | -0,01% |
| 2022-07-19 | 2,764209 | +0,01% |
| 2022-07-18 | 2,764037 | +0,12% |
| 2022-07-15 | 2,760799 | +0,04% |
| 2022-07-14 | 2,759817 | +0,03% |
| 2022-07-13 | 2,759109 | +0,04% |
| 2022-07-12 | 2,757952 | +0,03% |
| 2022-07-11 | 2,757174 | +0,12% |
| 2022-07-08 | 2,753852 | -0,16% |
| 2022-07-07 | 2,758269 | +0,02% |
| 2022-07-06 | 2,757625 | +0,06% |
| 2022-07-05 | 2,755912 | +0,04% |
| 2022-07-04 | 2,754866 | +0,11% |
| 2022-07-01 | 2,751850 | +0,04% |
| 2022-06-30 | 2,750787 | -0,05% |
| 2022-06-29 | 2,752050 | +0,02% |
| 2022-06-28 | 2,751507 | +0,03% |
| 2022-06-27 | 2,750703 | +0,10% |
| 2022-06-24 | 2,748078 | +0,05% |
| 2022-06-23 | 2,746615 | +0,04% |
| 2022-06-22 | 2,745537 | +0,01% |
| 2022-06-21 | 2,745240 | +0,04% |
| 2022-06-20 | 2,744058 | +0,09% |
| 2022-06-17 | 2,741612 | -0,04% |
| 2022-06-16 | 2,742671 | +0,02% |
| 2022-06-15 | 2,742118 | +0,03% |
| 2022-06-14 | 2,741188 | +0,01% |
| 2022-06-13 | 2,740932 | +0,13% |
| 2022-06-10 | 2,737482 | +0,01% |
| 2022-06-09 | 2,737089 | +0,03% |
| 2022-06-08 | 2,736284 | +0,00% |
| 2022-06-07 | 2,736231 | +0,03% |
| 2022-06-03 | 2,735379 | +0,07% |
| 2022-06-02 | 2,733519 | -0,01% |
| 2022-06-01 | 2,733675 | +0,04% |
| 2022-05-31 | 2,732716 | +0,02% |
| 2022-05-30 | 2,732226 | +0,09% |
| 2022-05-27 | 2,729840 | +0,00% |
| 2022-05-26 | 2,729723 | +0,08% |
| 2022-05-25 | 2,727600 | +0,02% |
| 2022-05-24 | 2,726939 | -0,02% |
| 2022-05-23 | 2,727530 | +0,07% |
| 2022-05-20 | 2,725607 | +0,03% |
| 2022-05-19 | 2,724897 | +0,03% |
| 2022-05-18 | 2,724131 | +0,02% |
| 2022-05-17 | 2,723720 | +0,02% |
| 2022-05-16 | 2,723112 | +0,07% |
| 2022-05-13 | 2,721122 | +0,04% |
| 2022-05-12 | 2,719949 | +0,03% |
| 2022-05-11 | 2,719251 | +0,03% |
| 2022-05-10 | 2,718441 | +0,04% |
| 2022-05-09 | 2,717356 | +0,08% |
| 2022-05-06 | 2,715088 | +0,02% |
| 2022-05-05 | 2,714642 | +0,09% |
| 2022-05-04 | 2,712076 | +0,03% |
| 2022-05-03 | 2,711371 | +0,01% |
| 2022-05-02 | 2,711137 | +0,07% |
| 2022-04-29 | 2,709161 | -0,20% |
| 2022-04-28 | 2,714512 | +0,02% |
| 2022-04-27 | 2,713854 | +0,04% |
| 2022-04-26 | 2,712812 | +0,04% |
| 2022-04-25 | 2,711804 | +0,09% |
| 2022-04-22 | 2,709500 | +0,02% |
| 2022-04-21 | 2,708918 | +0,02% |
| 2022-04-20 | 2,708408 | +0,03% |
| 2022-04-19 | 2,707499 | +0,12% |
| 2022-04-14 | 2,704201 | +0,03% |
| 2022-04-13 | 2,703380 | +0,03% |
| 2022-04-12 | 2,702583 | +0,00% |
| 2022-04-11 | 2,702516 | +0,08% |
| 2022-04-08 | 2,700317 | +0,09% |
| 2022-04-07 | 2,697758 | +0,07% |
| 2022-04-06 | 2,695753 | +0,05% |
| 2022-04-05 | 2,694426 | +0,04% |
| 2022-04-04 | 2,693330 | +0,09% |
| 2022-04-01 | 2,691006 | 0,00% |
| 2022-03-31 | 2,691010 | -0,02% |
| 2022-03-30 | 2,691581 | +0,04% |
| 2022-03-29 | 2,690520 | +0,02% |
| 2022-03-28 | 2,689937 | +0,08% |
| 2022-03-25 | 2,687755 | +0,03% |
| 2022-03-24 | 2,687070 | +0,01% |
| 2022-03-23 | 2,686783 | +0,02% |
| 2022-03-22 | 2,686142 | +0,03% |
| 2022-03-21 | 2,685417 | +0,10% |
| 2022-03-18 | 2,682624 | +0,01% |
| 2022-03-17 | 2,682245 | -0,06% |
| 2022-03-16 | 2,683912 | +0,12% |
| 2022-03-11 | 2,680721 | -0,02% |
| 2022-03-10 | 2,681187 | +0,09% |
| 2022-03-09 | 2,678691 | +0,12% |
| 2022-03-08 | 2,675421 | -0,08% |
| 2022-03-07 | 2,677533 | +0,06% |
| 2022-03-04 | 2,675938 | -0,14% |
| 2022-03-03 | 2,679705 | +0,02% |
| 2022-03-02 | 2,679154 | +0,01% |
| 2022-03-01 | 2,678861 | -0,02% |
| 2022-02-28 | 2,679420 | +0,17% |
| 2022-02-25 | 2,674743 | +0,08% |
| 2022-02-24 | 2,672708 | +0,00% |
| 2022-02-23 | 2,672696 | +0,03% |
| 2022-02-22 | 2,671850 | +0,00% |
| 2022-02-21 | 2,671811 | +0,07% |
| 2022-02-18 | 2,670020 | +0,03% |
| 2022-02-17 | 2,669210 | +0,01% |
| 2022-02-16 | 2,669017 | +0,01% |
| 2022-02-15 | 2,668650 | +0,05% |
| 2022-02-14 | 2,667207 | +0,08% |
| 2022-02-11 | 2,664959 | +0,03% |
| 2022-02-10 | 2,664140 | +0,02% |
| 2022-02-09 | 2,663727 | +0,04% |
| 2022-02-08 | 2,662687 | -0,02% |
| 2022-02-07 | 2,663106 | +0,06% |
| 2022-02-04 | 2,661457 | +0,02% |
| 2022-02-03 | 2,661038 | +0,01% |
| 2022-02-02 | 2,660737 | -0,02% |
| 2022-02-01 | 2,661150 | +0,02% |
| 2022-01-31 | 2,660543 | -0,16% |
| 2022-01-28 | 2,664716 | +0,01% |
| 2022-01-27 | 2,664547 | +0,00% |
| 2022-01-26 | 2,664489 | +0,05% |
| 2022-01-25 | 2,663220 | +0,03% |
| 2022-01-24 | 2,662289 | +0,06% |
| 2022-01-21 | 2,660664 | +0,02% |
| 2022-01-20 | 2,660063 | +0,02% |
| 2022-01-19 | 2,659399 | +0,03% |
| 2022-01-18 | 2,658619 | +0,04% |
| 2022-01-17 | 2,657684 | +0,06% |
| 2022-01-14 | 2,656006 | +0,00% |
| 2022-01-13 | 2,655976 | +0,01% |
| 2022-01-12 | 2,655712 | +0,02% |
| 2022-01-11 | 2,655270 | +0,01% |
| 2022-01-10 | 2,654925 | +0,11% |
| 2022-01-07 | 2,652094 | +0,02% |
| 2022-01-06 | 2,651581 | +0,00% |
| 2022-01-05 | 2,651499 | +0,02% |
| 2022-01-04 | 2,651030 | 0,00% |
| 2022-01-03 | 2,651048 | +0,08% |
| 2021-12-31 | 2,648840 | +0,00% |
| 2021-12-30 | 2,648820 | +0,03% |
| 2021-12-29 | 2,648031 | +0,01% |
| 2021-12-28 | 2,647664 | +0,02% |
| 2021-12-27 | 2,647080 | +0,07% |
| 2021-12-23 | 2,645290 | +0,02% |
| 2021-12-22 | 2,644725 | +0,02% |
| 2021-12-21 | 2,644181 | +0,03% |
| 2021-12-20 | 2,643425 | +0,05% |
| 2021-12-17 | 2,641989 | +0,00% |
| 2021-12-16 | 2,641989 | +0,01% |
| 2021-12-15 | 2,641714 | +0,02% |
| 2021-12-14 | 2,641103 | +0,02% |
| 2021-12-13 | 2,640560 | +0,38% |
| 2021-12-10 | 2,630691 | -0,01% |
| 2021-12-09 | 2,630923 | +0,02% |
| 2021-12-08 | 2,630415 | +0,03% |
| 2021-12-07 | 2,629611 | +0,02% |
| 2021-12-06 | 2,628968 | +0,52% |
| 2021-12-03 | 2,615396 | 0,00% |
| 2021-12-02 | 2,615450 | +0,01% |
| 2021-12-01 | 2,615175 | +0,02% |
| 2021-11-30 | 2,614748 | +0,01% |
| 2021-11-29 | 2,614522 | +0,08% |
| 2021-11-26 | 2,612499 | -0,04% |
| 2021-11-25 | 2,613493 | +0,02% |
| 2021-11-24 | 2,613001 | -0,01% |
| 2021-11-23 | 2,613144 | +0,01% |
| 2021-11-22 | 2,612966 | +0,02% |
| 2021-11-19 | 2,612443 | 0,00% |
| 2021-11-18 | 2,612507 | -0,02% |
| 2021-11-17 | 2,612947 | +0,02% |
| 2021-11-16 | 2,612456 | +0,01% |
| 2021-11-15 | 2,612260 | +0,04% |
| 2021-11-12 | 2,611110 | +0,02% |
| 2021-11-11 | 2,610616 | +0,01% |
| 2021-11-10 | 2,610384 | +0,02% |
| 2021-11-09 | 2,609986 | +0,00% |
| 2021-11-08 | 2,609906 | +0,28% |
| 2021-11-05 | 2,602722 | +0,02% |
| 2021-11-04 | 2,602166 | +0,01% |
| 2021-11-03 | 2,601793 | +0,02% |
| 2021-11-02 | 2,601298 | -0,18% |
| 2021-10-29 | 2,605959 | +0,01% |
| 2021-10-28 | 2,605617 | +0,02% |
| 2021-10-27 | 2,605055 | +0,02% |
| 2021-10-26 | 2,604598 | +0,01% |
| 2021-10-25 | 2,604217 | +0,04% |
| 2021-10-22 | 2,603083 | +0,01% |
| 2021-10-21 | 2,602717 | +0,01% |
| 2021-10-20 | 2,602442 | +0,01% |
| 2021-10-19 | 2,602227 | +0,02% |
| 2021-10-18 | 2,601737 | +0,04% |
| 2021-10-15 | 2,600574 | +0,01% |
| 2021-10-14 | 2,600350 | +0,01% |
| 2021-10-13 | 2,600112 | +0,02% |
| 2021-10-12 | 2,599717 | +0,01% |
| 2021-10-11 | 2,599474 | +0,06% |
| 2021-10-08 | 2,597976 | +0,01% |
| 2021-10-07 | 2,597713 | +0,02% |
| 2021-10-06 | 2,597151 | +0,03% |
| 2021-10-05 | 2,596387 | +0,00% |
| 2021-10-04 | 2,596272 | +0,03% |
| 2021-10-01 | 2,595390 | +0,02% |
| 2021-09-30 | 2,594895 | +0,02% |
| 2021-09-29 | 2,594436 | +0,01% |
| 2021-09-28 | 2,594160 | +0,02% |
| 2021-09-27 | 2,593764 | +0,05% |
| 2021-09-24 | 2,592587 | +0,02% |
| 2021-09-23 | 2,592101 | +0,02% |
| 2021-09-22 | 2,591547 | +0,00% |
| 2021-09-21 | 2,591470 | +0,04% |
| 2021-09-20 | 2,590386 | +0,07% |
| 2021-09-17 | 2,588583 | 0,00% |
| 2021-09-16 | 2,588608 | +0,01% |
| 2021-09-15 | 2,588320 | +0,01% |
| 2021-09-14 | 2,588119 | +0,01% |
| 2021-09-13 | 2,587932 | +0,11% |
| 2021-09-10 | 2,585138 | +0,03% |
| 2021-09-09 | 2,584323 | +0,04% |
| 2021-09-08 | 2,583235 | +0,02% |
| 2021-09-07 | 2,582765 | +0,00% |
| 2021-09-06 | 2,582671 | -0,02% |
| 2021-09-03 | 2,583187 | -0,01% |
| 2021-09-02 | 2,583407 | +0,01% |
| 2021-09-01 | 2,583274 | +0,01% |
| 2021-08-31 | 2,582921 | -0,01% |
| 2021-08-30 | 2,583260 | +0,06% |
| 2021-08-27 | 2,581718 | +0,03% |
| 2021-08-26 | 2,580928 | -0,03% |
| 2021-08-25 | 2,581733 | +0,00% |
| 2021-08-24 | 2,581672 | 0,00% |
| 2021-08-23 | 2,581753 | +0,06% |
| 2021-08-19 | 2,580101 | +0,01% |
| 2021-08-18 | 2,579766 | +0,01% |
| 2021-08-17 | 2,579411 | 0,00% |
| 2021-08-16 | 2,579430 | +0,04% |
| 2021-08-13 | 2,578393 | 0,00% |
| 2021-08-12 | 2,578425 | +0,04% |
| 2021-08-11 | 2,577447 | +0,00% |
| 2021-08-10 | 2,577362 | +0,02% |
| 2021-08-09 | 2,576915 | +0,03% |
| 2021-08-06 | 2,576035 | +0,04% |
| 2021-08-05 | 2,575013 | +0,01% |
| 2021-08-04 | 2,574628 | +0,01% |
| 2021-08-03 | 2,574480 | +0,00% |
| 2021-08-02 | 2,574381 | +0,04% |
| 2021-07-30 | 2,573465 | -0,36% |
| 2021-07-29 | 2,582829 | -0,04% |
| 2021-07-28 | 2,583822 | +0,01% |
| 2021-07-27 | 2,583440 | +0,02% |
| 2021-07-26 | 2,582968 | +0,04% |
| 2021-07-23 | 2,581879 | +0,01% |
| 2021-07-22 | 2,581675 | +0,01% |
| 2021-07-21 | 2,581314 | +0,01% |
| 2021-07-20 | 2,581082 | +0,02% |
| 2021-07-19 | 2,580570 | +0,04% |
| 2021-07-16 | 2,579467 | +0,01% |
| 2021-07-15 | 2,579276 | +0,03% |
| 2021-07-14 | 2,578465 | +0,02% |
| 2021-07-13 | 2,577965 | +0,00% |
| 2021-07-12 | 2,577862 | +0,03% |
| 2021-07-09 | 2,577104 | +0,08% |
| 2021-07-08 | 2,574958 | +0,02% |
| 2021-07-07 | 2,574440 | +0,03% |
| 2021-07-06 | 2,573548 | -0,01% |
| 2021-07-05 | 2,573704 | +0,04% |
| 2021-07-02 | 2,572786 | +0,01% |
| 2021-07-01 | 2,572600 | +0,02% |
| 2021-06-30 | 2,572067 | +0,02% |
| 2021-06-29 | 2,571581 | +0,01% |
| 2021-06-28 | 2,571421 | +0,05% |
| 2021-06-25 | 2,570174 | +0,01% |
| 2021-06-24 | 2,569793 | -0,03% |
| 2021-06-23 | 2,570566 | +0,01% |
| 2021-06-22 | 2,570402 | +0,01% |
| 2021-06-21 | 2,570174 | +0,05% |
| 2021-06-18 | 2,568880 | +0,04% |
| 2021-06-17 | 2,567729 | +0,01% |
| 2021-06-16 | 2,567464 | +0,02% |
| 2021-06-15 | 2,567007 | +0,05% |
| 2021-06-14 | 2,565759 | +0,12% |
| 2021-06-11 | 2,562633 | +0,01% |
| 2021-06-10 | 2,562482 | +0,01% |
| 2021-06-09 | 2,562286 | +0,02% |
| 2021-06-08 | 2,561681 | 0,00% |
| 2021-06-07 | 2,561800 | +0,27% |
| 2021-06-04 | 2,554978 | +0,01% |
| 2021-06-03 | 2,554716 | +0,01% |
| 2021-06-02 | 2,554376 | 0,00% |
| 2021-06-01 | 2,554431 | +0,01% |
| 2021-05-31 | 2,554062 | +0,03% |
| 2021-05-28 | 2,553207 | +0,01% |
| 2021-05-27 | 2,553010 | +0,08% |
| 2021-05-26 | 2,551077 | +0,00% |
| 2021-05-25 | 2,550993 | +0,02% |
| 2021-05-21 | 2,550485 | -0,02% |
| 2021-05-20 | 2,550991 | +0,02% |
| 2021-05-19 | 2,550484 | -0,04% |
| 2021-05-18 | 2,551397 | -0,07% |
| 2021-05-17 | 2,553249 | +0,01% |
| 2021-05-14 | 2,552948 | 0,00% |
| 2021-05-13 | 2,553024 | 0,00% |
| 2021-05-12 | 2,553093 | +0,02% |
| 2021-05-11 | 2,552691 | 0,00% |
| 2021-05-10 | 2,552718 | +0,02% |
| 2021-05-07 | 2,552139 | -0,02% |
| 2021-05-06 | 2,552562 | -0,01% |
| 2021-05-05 | 2,552844 | +0,02% |
| 2021-05-04 | 2,552346 | +0,02% |
| 2021-05-03 | 2,551920 | +0,01% |
| 2021-04-30 | 2,551704 | +0,00% |
| 2021-04-29 | 2,551616 | -0,01% |
| 2021-04-28 | 2,551814 | +0,01% |
| 2021-04-27 | 2,551641 | +0,01% |
| 2021-04-26 | 2,551474 | +0,04% |
| 2021-04-23 | 2,550393 | +0,02% |
| 2021-04-22 | 2,549766 | +0,04% |
| 2021-04-21 | 2,548793 | -0,05% |
| 2021-04-20 | 2,550172 | +0,01% |
| 2021-04-19 | 2,549796 | +0,07% |
| 2021-04-16 | 2,547931 | +0,01% |
| 2021-04-15 | 2,547642 | +0,00% |
| 2021-04-14 | 2,547546 | +0,03% |
| 2021-04-13 | 2,546668 | -0,01% |
| 2021-04-12 | 2,546859 | +0,03% |
| 2021-04-09 | 2,546067 | +0,74% |
| 2021-04-08 | 2,527403 | +0,00% |
| 2021-04-07 | 2,527347 | -0,02% |
| 2021-04-06 | 2,527786 | +0,04% |
| 2021-04-01 | 2,526842 | +0,05% |
| 2021-03-31 | 2,525633 | +0,02% |
| 2021-03-30 | 2,525233 | 0,00% |
| 2021-03-29 | 2,525337 | +0,03% |
| 2021-03-26 | 2,524679 | +0,00% |
| 2021-03-25 | 2,524618 | +0,01% |
| 2021-03-24 | 2,524481 | +0,01% |
| 2021-03-23 | 2,524307 | +0,00% |
| 2021-03-22 | 2,524253 | +0,04% |
| 2021-03-19 | 2,523258 | -0,01% |
| 2021-03-18 | 2,523560 | +0,01% |
| 2021-03-17 | 2,523251 | -0,01% |
| 2021-03-16 | 2,523424 | +0,04% |
| 2021-03-12 | 2,522293 | +0,06% |
| 2021-03-11 | 2,520721 | +0,01% |
| 2021-03-10 | 2,520360 | 0,00% |
| 2021-03-09 | 2,520484 | +0,02% |
| 2021-03-08 | 2,519856 | +0,05% |
| 2021-03-05 | 2,518656 | +0,34% |
| 2021-03-04 | 2,510107 | 0,00% |
| 2021-03-03 | 2,510174 | +0,02% |
| 2021-03-02 | 2,509625 | +0,03% |
| 2021-03-01 | 2,508781 | +0,17% |
| 2021-02-26 | 2,504428 | +0,01% |
| 2021-02-25 | 2,504170 | +0,01% |
| 2021-02-24 | 2,504024 | +0,01% |
| 2021-02-23 | 2,503791 | +0,02% |
| 2021-02-22 | 2,503264 | +0,04% |
| 2021-02-19 | 2,502361 | +0,01% |
| 2021-02-18 | 2,502180 | +0,03% |
| 2021-02-17 | 2,501366 | -0,01% |
| 2021-02-16 | 2,501522 | +0,00% |
| 2021-02-15 | 2,501515 | +0,07% |
| 2021-02-12 | 2,499779 | -0,01% |
| 2021-02-11 | 2,499934 | +0,00% |
| 2021-02-10 | 2,499873 | +0,01% |
| 2021-02-09 | 2,499635 | +0,04% |
| 2021-02-08 | 2,498726 | +0,01% |
| 2021-02-05 | 2,498527 | +0,02% |
| 2021-02-04 | 2,497954 | +0,02% |
| 2021-02-03 | 2,497339 | 0,00% |
| 2021-02-02 | 2,497381 | -0,01% |
| 2021-02-01 | 2,497740 | +0,13% |
| 2021-01-29 | 2,494513 | +0,01% |
| 2021-01-28 | 2,494144 | +0,03% |
| 2021-01-27 | 2,493472 | +0,03% |
| 2021-01-26 | 2,492838 | +0,02% |
| 2021-01-25 | 2,492357 | +0,03% |
| 2021-01-22 | 2,491564 | +0,01% |
| 2021-01-21 | 2,491307 | -0,01% |
| 2021-01-20 | 2,491497 | -0,01% |
| 2021-01-19 | 2,491682 | +0,02% |
| 2021-01-18 | 2,491119 | +0,05% |
| 2021-01-15 | 2,489792 | +0,02% |
| 2021-01-14 | 2,489370 | 0,00% |
| 2021-01-13 | 2,489429 | +0,00% |
| 2021-01-12 | 2,489336 | +0,03% |
| 2021-01-11 | 2,488578 | +0,10% |
| 2021-01-08 | 2,486099 | +0,01% |
| 2021-01-07 | 2,485741 | -0,03% |
| 2021-01-06 | 2,486601 | +0,02% |
| 2021-01-05 | 2,486114 | -0,02% |
| 2021-01-04 | 2,486576 | +0,05% |
| 2020-12-31 | 2,485429 | +0,01% |
| 2020-12-30 | 2,485071 | +0,01% |
| 2020-12-29 | 2,484813 | +0,01% |
| 2020-12-28 | 2,484550 | +0,06% |
| 2020-12-23 | 2,483159 | +0,01% |
| 2020-12-22 | 2,482985 | +0,05% |
| 2020-12-21 | 2,481646 | +0,04% |
| 2020-12-18 | 2,480534 | +0,01% |
| 2020-12-17 | 2,480335 | +0,00% |
| 2020-12-16 | 2,480237 | +0,03% |
| 2020-12-15 | 2,479588 | 0,00% |
| 2020-12-14 | 2,479667 | +0,07% |
| 2020-12-11 | 2,478019 | -0,01% |
| 2020-12-10 | 2,478181 | -0,01% |
| 2020-12-09 | 2,478538 | +0,01% |
| 2020-12-08 | 2,478327 | +0,03% |
| 2020-12-07 | 2,477533 | +0,09% |
| 2020-12-04 | 2,475265 | +0,02% |
| 2020-12-03 | 2,474784 | 0,00% |
| 2020-12-02 | 2,474839 | -0,02% |
| 2020-12-01 | 2,475282 | +0,03% |
| 2020-11-30 | 2,474658 | +0,09% |
| 2020-11-27 | 2,472409 | +0,02% |
| 2020-11-26 | 2,472032 | +0,01% |
| 2020-11-25 | 2,471806 | +0,01% |
| 2020-11-24 | 2,471463 | +0,01% |
| 2020-11-23 | 2,471135 | +0,02% |
| 2020-11-20 | 2,470591 | +0,02% |
| 2020-11-19 | 2,470175 | +0,00% |
| 2020-11-18 | 2,470140 | +0,03% |
| 2020-11-17 | 2,469443 | +0,02% |
| 2020-11-16 | 2,468969 | +0,05% |
| 2020-11-13 | 2,467831 | +0,01% |
| 2020-11-12 | 2,467605 | -0,01% |
| 2020-11-11 | 2,467741 | +0,03% |
| 2020-11-10 | 2,466947 | +0,01% |
| 2020-11-09 | 2,466818 | +0,04% |
| 2020-11-06 | 2,465930 | -0,01% |
| 2020-11-05 | 2,466259 | +0,02% |
| 2020-11-04 | 2,465799 | +0,00% |
| 2020-11-03 | 2,465768 | +0,01% |
| 2020-11-02 | 2,465605 | +0,03% |
| 2020-10-30 | 2,464762 | +0,02% |
| 2020-10-29 | 2,464349 | +0,02% |
| 2020-10-28 | 2,463738 | +0,01% |
| 2020-10-27 | 2,463421 | +0,02% |
| 2020-10-26 | 2,462945 | +0,07% |
| 2020-10-22 | 2,461300 | +0,00% |
| 2020-10-21 | 2,461178 | +0,01% |
| 2020-10-20 | 2,461043 | +0,01% |
| 2020-10-19 | 2,460823 | +0,06% |
| 2020-10-16 | 2,459464 | +0,02% |
| 2020-10-15 | 2,459030 | +0,03% |
| 2020-10-14 | 2,458197 | +0,02% |
| 2020-10-13 | 2,457597 | +0,01% |
| 2020-10-12 | 2,457421 | +0,02% |
| 2020-10-09 | 2,456970 | +0,02% |
| 2020-10-08 | 2,456493 | +0,01% |
| 2020-10-07 | 2,456133 | +0,02% |
| 2020-10-06 | 2,455715 | +0,01% |
| 2020-10-05 | 2,455567 | +0,05% |
| 2020-10-02 | 2,454392 | +0,00% |
| 2020-10-01 | 2,454351 | +0,11% |
| 2020-09-30 | 2,451628 | 0,00% |
| 2020-09-29 | 2,451630 | +0,02% |
| 2020-09-28 | 2,451127 | +0,03% |
| 2020-09-25 | 2,450287 | +0,02% |
| 2020-09-24 | 2,449907 | +0,02% |
| 2020-09-23 | 2,449476 | +0,02% |
| 2020-09-22 | 2,448896 | +0,02% |
| 2020-09-21 | 2,448395 | +0,05% |
| 2020-09-18 | 2,447152 | +0,03% |
| 2020-09-17 | 2,446465 | +0,01% |
| 2020-09-16 | 2,446296 | +0,01% |
| 2020-09-15 | 2,446020 | +0,02% |
| 2020-09-14 | 2,445592 | -0,02% |
| 2020-09-11 | 2,445980 | +0,00% |
| 2020-09-10 | 2,445899 | +0,02% |
| 2020-09-09 | 2,445353 | +0,02% |
| 2020-09-08 | 2,444883 | +0,02% |
| 2020-09-07 | 2,444458 | +0,32% |
| 2020-09-04 | 2,436653 | +0,02% |
| 2020-09-03 | 2,436089 | +0,03% |
| 2020-09-02 | 2,435244 | +0,00% |
| 2020-09-01 | 2,435149 | +0,02% |
| 2020-08-31 | 2,434757 | +0,16% |
| 2020-08-28 | 2,430755 | +0,02% |
| 2020-08-27 | 2,430324 | +0,02% |
| 2020-08-26 | 2,429854 | +0,02% |
| 2020-08-25 | 2,429481 | +0,04% |
| 2020-08-24 | 2,428557 | +0,07% |
| 2020-08-19 | 2,426891 | +0,01% |
| 2020-08-18 | 2,426678 | +0,09% |
| 2020-08-14 | 2,424409 | -0,01% |
| 2020-08-13 | 2,424656 | +0,03% |
| 2020-08-12 | 2,423862 | +0,01% |
| 2020-08-11 | 2,423740 | +0,02% |
| 2020-08-10 | 2,423374 | +0,25% |
| 2020-08-07 | 2,417364 | +0,02% |
| 2020-08-06 | 2,416773 | +0,03% |
| 2020-08-05 | 2,416069 | +0,01% |
| 2020-08-04 | 2,415879 | +0,01% |
| 2020-08-03 | 2,415652 | +0,02% |
| 2020-07-31 | 2,415122 | +0,14% |
| 2020-07-30 | 2,411670 | +0,03% |
| 2020-07-29 | 2,411038 | +0,01% |
| 2020-07-28 | 2,410690 | -0,02% |
| 2020-07-27 | 2,411057 | +0,06% |
| 2020-07-24 | 2,409559 | -0,03% |
| 2020-07-23 | 2,410280 | +0,02% |
| 2020-07-22 | 2,409721 | +0,01% |
| 2020-07-21 | 2,409501 | 0,00% |
| 2020-07-20 | 2,409517 | +0,05% |
| 2020-07-17 | 2,408398 | +0,02% |
| 2020-07-16 | 2,407884 | -0,01% |
| 2020-07-15 | 2,408183 | +0,02% |
| 2020-07-14 | 2,407697 | -0,01% |
| 2020-07-13 | 2,408019 | +0,05% |
| 2020-07-10 | 2,406698 | +0,15% |
| 2020-07-09 | 2,403069 | +0,04% |
| 2020-07-08 | 2,402223 | +0,03% |
| 2020-07-07 | 2,401531 | +0,02% |
| 2020-07-06 | 2,400937 | -0,03% |
| 2020-07-03 | 2,401721 | 0,00% |
| 2020-07-02 | 2,401805 | +0,04% |
| 2020-07-01 | 2,400925 | +0,03% |
| 2020-06-30 | 2,400232 | +0,02% |
| 2020-06-29 | 2,399855 | +0,07% |
| 2020-06-26 | 2,398290 | +0,05% |
| 2020-06-25 | 2,396997 | +0,09% |
| 2020-06-24 | 2,394919 | +0,04% |
| 2020-06-23 | 2,393971 | +0,19% |
| 2020-06-22 | 2,389545 | +0,06% |
| 2020-06-19 | 2,388000 | +0,02% |
| 2020-06-18 | 2,387570 | +0,02% |
| 2020-06-17 | 2,387104 | +0,06% |
| 2020-06-16 | 2,385674 | +0,02% |
| 2020-06-15 | 2,385241 | +0,56% |
| 2020-06-12 | 2,371952 | +0,02% |
| 2020-06-11 | 2,371447 | +0,00% |
| 2020-06-10 | 2,371378 | +0,04% |
| 2020-06-09 | 2,370492 | +0,02% |
| 2020-06-08 | 2,370118 | +0,00% |
| 2020-06-05 | 2,370056 | +0,02% |
| 2020-06-04 | 2,369680 | +0,04% |
| 2020-06-03 | 2,368700 | -0,01% |
| 2020-06-02 | 2,368871 | +0,06% |
| 2020-05-29 | 2,367411 | +0,04% |
| 2020-05-28 | 2,366492 | +0,02% |
| 2020-05-27 | 2,365981 | +0,01% |
| 2020-05-26 | 2,365665 | +0,03% |
| 2020-05-25 | 2,365011 | +0,06% |
| 2020-05-22 | 2,363568 | +0,02% |
| 2020-05-21 | 2,363107 | +0,02% |
| 2020-05-20 | 2,362602 | +0,01% |
| 2020-05-19 | 2,362439 | 0,00% |
| 2020-05-18 | 2,362449 | +0,07% |
| 2020-05-15 | 2,360831 | +0,08% |
| 2020-05-14 | 2,358975 | +0,02% |
| 2020-05-13 | 2,358425 | +0,03% |
| 2020-05-12 | 2,357779 | +0,02% |
| 2020-05-11 | 2,357320 | +0,06% |
| 2020-05-08 | 2,355900 | +0,40% |
| 2020-05-07 | 2,346429 | +0,03% |
| 2020-05-06 | 2,345831 | +0,03% |
| 2020-05-05 | 2,345213 | -0,10% |
| 2020-05-04 | 2,347678 | +0,07% |
| 2020-04-30 | 2,346007 | +0,02% |
| 2020-04-29 | 2,345581 | +0,02% |
| 2020-04-28 | 2,345177 | +0,01% |
| 2020-04-27 | 2,344848 | +0,15% |
| 2020-04-24 | 2,341435 | +0,01% |
| 2020-04-23 | 2,341187 | +0,03% |
| 2020-04-22 | 2,340527 | +0,02% |
| 2020-04-21 | 2,339957 | +0,02% |
| 2020-04-20 | 2,339382 | +0,21% |
| 2020-04-17 | 2,334494 | +0,05% |
| 2020-04-16 | 2,333433 | +0,04% |
| 2020-04-15 | 2,332560 | +0,02% |
| 2020-04-14 | 2,332178 | +0,04% |
| 2020-04-09 | 2,331324 | -0,06% |
| 2020-04-08 | 2,332654 | +0,04% |
| 2020-04-07 | 2,331770 | +0,04% |
| 2020-04-06 | 2,330903 | 0,00% |
| 2020-04-03 | 2,330918 | -0,12% |
| 2020-04-02 | 2,333762 | +0,00% |
| 2020-04-01 | 2,333703 | -0,18% |
| 2020-03-31 | 2,337830 | +0,03% |
| 2020-03-30 | 2,337070 | +0,06% |
| 2020-03-27 | 2,335571 | -0,01% |
| 2020-03-26 | 2,335710 | +0,00% |
| 2020-03-25 | 2,335707 | -0,04% |
| 2020-03-24 | 2,336565 | -4,26% |
| 2020-03-23 | 2,440549 | +0,17% |
| 2020-03-20 | 2,436310 | -0,07% |
| 2020-03-19 | 2,438048 | +0,00% |
| 2020-03-18 | 2,438032 | +0,01% |
| 2020-03-17 | 2,437875 | -0,01% |
| 2020-03-16 | 2,438009 | +0,12% |
| 2020-03-13 | 2,435085 | +0,01% |
| 2020-03-12 | 2,434788 | +0,01% |
| 2020-03-11 | 2,434527 | +0,03% |
| 2020-03-10 | 2,433731 | +0,00% |
| 2020-03-09 | 2,433719 | +0,01% |
| 2020-03-06 | 2,433525 | +0,01% |
| 2020-03-05 | 2,433317 | +0,01% |
| 2020-03-04 | 2,433110 | +0,01% |
| 2020-03-03 | 2,432811 | -0,01% |
| 2020-03-02 | 2,433094 | +0,27% |
| 2020-02-28 | 2,426612 | +0,01% |
| 2020-02-27 | 2,426441 | -0,05% |
| 2020-02-26 | 2,427620 | +0,03% |
| 2020-02-25 | 2,426843 | 0,00% |
| 2020-02-24 | 2,426917 | +0,04% |
| 2020-02-21 | 2,425962 | -0,03% |
| 2020-02-20 | 2,426570 | +0,03% |
| 2020-02-19 | 2,425839 | 0,00% |
| 2020-02-18 | 2,425908 | +0,00% |
| 2020-02-17 | 2,425855 | -0,03% |
| 2020-02-14 | 2,426608 | -0,04% |
| 2020-02-13 | 2,427465 | +0,00% |
| 2020-02-12 | 2,427391 | +0,00% |
| 2020-02-11 | 2,427302 | 0,00% |
| 2020-02-10 | 2,427311 | +0,03% |
| 2020-02-07 | 2,426541 | +0,01% |
| 2020-02-06 | 2,426187 | +0,00% |
| 2020-02-05 | 2,426162 | -0,02% |
| 2020-02-04 | 2,426545 | +0,01% |
| 2020-02-03 | 2,426326 | +0,02% |
| 2020-01-31 | 2,425914 | +3,61% |
| 2020-01-30 | 2,341445 | +0,00% |
| 2020-01-29 | 2,341330 | 0,00% |
| 2020-01-28 | 2,341399 | +0,00% |
| 2020-01-27 | 2,341311 | 0,00% |
| 2020-01-27 | 2,341335 | +0,03% |
| 2020-01-24 | 2,340675 | -0,01% |
| 2020-01-23 | 2,340831 | +0,01% |
| 2020-01-22 | 2,340673 | +0,01% |
| 2020-01-21 | 2,340531 | +0,02% |
| 2020-01-20 | 2,340051 | +0,02% |
| 2020-01-17 | 2,339686 | +0,01% |
| 2020-01-16 | 2,339515 | +0,01% |
| 2020-01-15 | 2,339233 | +0,01% |
| 2020-01-14 | 2,338952 | +0,01% |
| 2020-01-13 | 2,338814 | +0,02% |
| 2020-01-10 | 2,338405 | +0,01% |
| 2020-01-09 | 2,338222 | +0,01% |
| 2020-01-08 | 2,337898 | +0,01% |
| 2020-01-07 | 2,337674 | +0,01% |
| 2020-01-06 | 2,337523 | +0,03% |
| 2020-01-03 | 2,336803 | 0,00% |
| 2020-01-02 | 2,336819 | +0,04% |
| 2019-12-31 | 2,335961 | +0,01% |
| 2019-12-30 | 2,335725 | +0,07% |
| 2019-12-23 | 2,334194 | +0,03% |
| 2019-12-20 | 2,333570 | 0,00% |
| 2019-12-19 | 2,333657 | +0,03% |
| 2019-12-18 | 2,332949 | +0,01% |
| 2019-12-17 | 2,332640 | +0,01% |
| 2019-12-16 | 2,332341 | +0,03% |
| 2019-12-13 | 2,331753 | +0,01% |
| 2019-12-12 | 2,331551 | +0,00% |
| 2019-12-11 | 2,331443 | +0,01% |
| 2019-12-10 | 2,331159 | +0,02% |
| 2019-12-09 | 2,330693 | +0,02% |
| 2019-12-06 | 2,330143 | +0,00% |
| 2019-12-05 | 2,330112 | +0,01% |
| 2019-12-04 | 2,329840 | +0,01% |
| 2019-12-03 | 2,329662 | +0,02% |
| 2019-12-02 | 2,329103 | +0,04% |
| 2019-11-29 | 2,328255 | +0,06% |
| 2019-11-28 | 2,326974 | +0,01% |
| 2019-11-27 | 2,326685 | +0,01% |
| 2019-11-26 | 2,326501 | +0,01% |
| 2019-11-25 | 2,326305 | +0,02% |
| 2019-11-22 | 2,325754 | +0,01% |
| 2019-11-21 | 2,325623 | +0,02% |
| 2019-11-20 | 2,325129 | +0,01% |
| 2019-11-19 | 2,324890 | 0,00% |
| 2019-11-18 | 2,324901 | +0,02% |
| 2019-11-15 | 2,324330 | +0,01% |
| 2019-11-14 | 2,324036 | +0,02% |
| 2019-11-13 | 2,323541 | +0,01% |
| 2019-11-12 | 2,323263 | +0,01% |
| 2019-11-11 | 2,323079 | +0,12% |
| 2019-11-08 | 2,320242 | +0,02% |
| 2019-11-07 | 2,319849 | +0,01% |
| 2019-11-06 | 2,319530 | +0,02% |
| 2019-11-05 | 2,319158 | +0,00% |
| 2019-11-04 | 2,319070 | +0,03% |
| 2019-10-31 | 2,318402 | -0,06% |
| 2019-10-30 | 2,319834 | +0,01% |
| 2019-10-29 | 2,319587 | +0,01% |
| 2019-10-28 | 2,319382 | +0,03% |
| 2019-10-25 | 2,318681 | +0,01% |
| 2019-10-24 | 2,318462 | +0,02% |
| 2019-10-22 | 2,317984 | +0,01% |
| 2019-10-21 | 2,317726 | +0,02% |
| 2019-10-18 | 2,317214 | +0,01% |
| 2019-10-17 | 2,317039 | +0,01% |
| 2019-10-16 | 2,316726 | 0,00% |
| 2019-10-15 | 2,316801 | +0,01% |
| 2019-10-14 | 2,316530 | +0,08% |
| 2019-10-11 | 2,314564 | +0,02% |
| 2019-10-10 | 2,314140 | +0,01% |
| 2019-10-09 | 2,314013 | +0,01% |
| 2019-10-08 | 2,313744 | +0,01% |
| 2019-10-07 | 2,313570 | +0,05% |
| 2019-10-03 | 2,312514 | +0,01% |
| 2019-10-02 | 2,312309 | 0,00% |
| 2019-10-01 | 2,312343 | +0,01% |
| 2019-09-30 | 2,312103 | +0,02% |
| 2019-09-27 | 2,311641 | +0,01% |
| 2019-09-26 | 2,311393 | +0,01% |
| 2019-09-25 | 2,311121 | +0,00% |
| 2019-09-24 | 2,311022 | +0,01% |
| 2019-09-23 | 2,310881 | +0,03% |
| 2019-09-20 | 2,310248 | +0,01% |
| 2019-09-19 | 2,310009 | +0,01% |
| 2019-09-18 | 2,309804 | +0,01% |
| 2019-09-17 | 2,309688 | +0,00% |
| 2019-09-16 | 2,309576 | +0,09% |
| 2019-09-13 | 2,307451 | +0,01% |
| 2019-09-12 | 2,307172 | +0,01% |
| 2019-09-11 | 2,306927 | +0,02% |
| 2019-09-10 | 2,306581 | +0,01% |
| 2019-09-09 | 2,306338 | +0,11% |
| 2019-09-06 | 2,303822 | +0,01% |
| 2019-09-05 | 2,303645 | +0,02% |
| 2019-09-04 | 2,303261 | +0,01% |
| 2019-09-03 | 2,303055 | +0,00% |
| 2019-09-02 | 2,302995 | +0,02% |
| 2019-08-30 | 2,302424 | +0,01% |
| 2019-08-29 | 2,302255 | +0,01% |
| 2019-08-28 | 2,302076 | +0,01% |
| 2019-08-27 | 2,301881 | +0,01% |
| 2019-08-26 | 2,301573 | +0,04% |
| 2019-08-23 | 2,300746 | +0,00% |
| 2019-08-22 | 2,300705 | +0,02% |
| 2019-08-21 | 2,300180 | +0,04% |
| 2019-08-16 | 2,299337 | +0,03% |
| 2019-08-15 | 2,298751 | +0,00% |
| 2019-08-14 | 2,298702 | +0,03% |
| 2019-08-13 | 2,298117 | +0,02% |
| 2019-08-12 | 2,297694 | +0,02% |
| 2019-08-09 | 2,297214 | -0,02% |
| 2019-08-08 | 2,297647 | +0,01% |
| 2019-08-07 | 2,297321 | 0,00% |
| 2019-08-06 | 2,297396 | +0,00% |
| 2019-08-05 | 2,297288 | +0,03% |
| 2019-08-02 | 2,296498 | +0,00% |
| 2019-08-01 | 2,296469 | +0,00% |
| 2019-07-31 | 2,296407 | -0,03% |
| 2019-07-30 | 2,297087 | +0,01% |
| 2019-07-29 | 2,296840 | +0,05% |
| 2019-07-26 | 2,295703 | +0,01% |
| 2019-07-25 | 2,295505 | +0,02% |
| 2019-07-24 | 2,295130 | +0,02% |
| 2019-07-23 | 2,294741 | +0,01% |
| 2019-07-22 | 2,294558 | +0,02% |
| 2019-07-19 | 2,294173 | +0,00% |
| 2019-07-18 | 2,294098 | +0,02% |
| 2019-07-17 | 2,293602 | +0,00% |
| 2019-07-16 | 2,293533 | +0,00% |
| 2019-07-15 | 2,293463 | +0,03% |
| 2019-07-12 | 2,292833 | +0,16% |
| 2019-07-11 | 2,289142 | +0,01% |
| 2019-07-10 | 2,288819 | +0,03% |
| 2019-07-09 | 2,288144 | +0,02% |
| 2019-07-08 | 2,287623 | +0,04% |
| 2019-07-05 | 2,286698 | +0,00% |
| 2019-07-04 | 2,286587 | +0,01% |
| 2019-07-03 | 2,286321 | +0,00% |
| 2019-07-02 | 2,286300 | +0,00% |
| 2019-07-01 | 2,286277 | +0,02% |
| 2019-06-28 | 2,285788 | +0,00% |
| 2019-06-27 | 2,285704 | +0,01% |
| 2019-06-26 | 2,285581 | +0,01% |
| 2019-06-25 | 2,285417 | +0,01% |
| 2019-06-24 | 2,285275 | +0,03% |
| 2019-06-21 | 2,284674 | +0,01% |
| 2019-06-20 | 2,284506 | +0,02% |
| 2019-06-19 | 2,284086 | 0,00% |
| 2019-06-18 | 2,284185 | +0,01% |
| 2019-06-17 | 2,283964 | +0,13% |
| 2019-06-14 | 2,281108 | +0,05% |
| 2019-06-13 | 2,280029 | +0,02% |
| 2019-06-12 | 2,279613 | +0,01% |
| 2019-06-11 | 2,279470 | +0,15% |
| 2019-06-07 | 2,276140 | +0,00% |
| 2019-06-06 | 2,276032 | +0,00% |
| 2019-06-05 | 2,275946 | -0,01% |
| 2019-06-04 | 2,276247 | -0,01% |
| 2019-06-03 | 2,276397 | +0,02% |
| 2019-05-31 | 2,275862 | -0,01% |
| 2019-05-30 | 2,275978 | +0,02% |
| 2019-05-29 | 2,275610 | 0,00% |
| 2019-05-28 | 2,275615 | +0,00% |
| 2019-05-27 | 2,275614 | +0,02% |
| 2019-05-24 | 2,275057 | +0,01% |
| 2019-05-23 | 2,274795 | +0,00% |
| 2019-05-22 | 2,274782 | +0,00% |
| 2019-05-21 | 2,274670 | +0,03% |
| 2019-05-20 | 2,274077 | +0,03% |
| 2019-05-17 | 2,273286 | +0,01% |
| 2019-05-16 | 2,272997 | +0,02% |
| 2019-05-15 | 2,272577 | +0,01% |
| 2019-05-14 | 2,272416 | +0,03% |
| 2019-05-13 | 2,271651 | +0,02% |
| 2019-05-10 | 2,271159 | +0,01% |
| 2019-05-09 | 2,271012 | +0,12% |
| 2019-05-08 | 2,268359 | +0,01% |
| 2019-05-07 | 2,268072 | +0,01% |
| 2019-05-06 | 2,267921 | +0,03% |
| 2019-05-03 | 2,267270 | +0,02% |
| 2019-05-02 | 2,266832 | +0,10% |
| 2019-04-30 | 2,264620 | +0,01% |
| 2019-04-29 | 2,264456 | +0,03% |
| 2019-04-26 | 2,263813 | +0,01% |
| 2019-04-25 | 2,263604 | +0,01% |
| 2019-04-24 | 2,263325 | +0,01% |
| 2019-04-23 | 2,263105 | +0,05% |
| 2019-04-18 | 2,262065 | +0,00% |
| 2019-04-17 | 2,261985 | +0,01% |
| 2019-04-16 | 2,261779 | +0,00% |
| 2019-04-15 | 2,261775 | +0,02% |
| 2019-04-12 | 2,261254 | +0,15% |
| 2019-04-11 | 2,257878 | +0,01% |
| 2019-04-10 | 2,257552 | +0,02% |
| 2019-04-09 | 2,257206 | +0,01% |
| 2019-04-08 | 2,256936 | +0,03% |
| 2019-04-05 | 2,256254 | +0,02% |
| 2019-04-04 | 2,255822 | 0,00% |
| 2019-04-03 | 2,255864 | -0,01% |
| 2019-04-02 | 2,256076 | +0,01% |
| 2019-04-01 | 2,255947 | +0,03% |
| 2019-03-29 | 2,255342 | +0,01% |
| 2019-03-28 | 2,255167 | +0,03% |
| 2019-03-27 | 2,254528 | +0,01% |
| 2019-03-26 | 2,254356 | +0,01% |
| 2019-03-25 | 2,254177 | +0,04% |
| 2019-03-22 | 2,253183 | +0,02% |
| 2019-03-21 | 2,252629 | +0,01% |
| 2019-03-20 | 2,252417 | +0,00% |
| 2019-03-19 | 2,252318 | +0,00% |
| 2019-03-18 | 2,252242 | +0,12% |
| 2019-03-14 | 2,249577 | +0,01% |
| 2019-03-13 | 2,249452 | +0,01% |
| 2019-03-12 | 2,249247 | +0,02% |
| 2019-03-11 | 2,248880 | +0,03% |
| 2019-03-08 | 2,248304 | +0,60% |
| 2019-03-07 | 2,234855 | +0,01% |
| 2019-03-06 | 2,234589 | +0,01% |
| 2019-03-05 | 2,234459 | +0,01% |
| 2019-03-04 | 2,234263 | +0,01% |
| 2019-03-01 | 2,234068 | +0,02% |
| 2019-02-28 | 2,233722 | +0,01% |
| 2019-02-27 | 2,233521 | +0,01% |
| 2019-02-26 | 2,233327 | -0,01% |
| 2019-02-25 | 2,233599 | +0,04% |
| 2019-02-22 | 2,232769 | +0,01% |
| 2019-02-21 | 2,232510 | +0,01% |
| 2019-02-20 | 2,232215 | +0,01% |
| 2019-02-19 | 2,231960 | +0,02% |
| 2019-02-18 | 2,231551 | +0,02% |
| 2019-02-15 | 2,231031 | +0,03% |
| 2019-02-14 | 2,230446 | +0,01% |
| 2019-02-13 | 2,230139 | +0,00% |
| 2019-02-12 | 2,230058 | +0,04% |
| 2019-02-11 | 2,229189 | +0,02% |
| 2019-02-08 | 2,228663 | +0,02% |
| 2019-02-07 | 2,228303 | +0,02% |
| 2019-02-06 | 2,227891 | +0,01% |
| 2019-02-05 | 2,227577 | +0,01% |
| 2019-02-04 | 2,227461 | +0,06% |
| 2019-02-01 | 2,226180 | +0,16% |
| 2019-01-31 | 2,222692 | +0,01% |
| 2019-01-30 | 2,222489 | +0,01% |
| 2019-01-29 | 2,222361 | +0,00% |
| 2019-01-28 | 2,222328 | +0,03% |
| 2019-01-25 | 2,221747 | +0,03% |
| 2019-01-24 | 2,221069 | +0,01% |
| 2019-01-23 | 2,220822 | +0,01% |
| 2019-01-22 | 2,220519 | +0,01% |
| 2019-01-21 | 2,220301 | +0,03% |
| 2019-01-18 | 2,219718 | 0,00% |
| 2019-01-17 | 2,219728 | +0,02% |
| 2019-01-16 | 2,219377 | +0,02% |
| 2019-01-15 | 2,218958 | +0,00% |
| 2019-01-14 | 2,218923 | +1,45% |
| 2019-01-11 | 2,187131 | +0,01% |
| 2019-01-10 | 2,186906 | +0,01% |
| 2019-01-09 | 2,186588 | +0,01% |
| 2019-01-08 | 2,186348 | +0,01% |
| 2019-01-07 | 2,186190 | +0,02% |
| 2019-01-04 | 2,185810 | +0,01% |
| 2019-01-03 | 2,185619 | +0,02% |
| 2019-01-02 | 2,185286 | +0,05% |
| 2018-12-28 | 2,184191 | +0,00% |
| 2018-12-27 | 2,184144 | +0,06% |
| 2018-12-21 | 2,182731 | +0,01% |
| 2018-12-20 | 2,182610 | +0,00% |
| 2018-12-19 | 2,182574 | +0,01% |
| 2018-12-18 | 2,182425 | +0,00% |
| 2018-12-17 | 2,182345 | +0,02% |
| 2018-12-14 | 2,181817 | +0,06% |
| 2018-12-13 | 2,180464 | +0,18% |
| 2018-12-12 | 2,176507 | +0,02% |
| 2018-12-11 | 2,176073 | +0,01% |
| 2018-12-10 | 2,175902 | +0,02% |
| 2018-12-07 | 2,175425 | +0,01% |
| 2018-12-06 | 2,175266 | +0,02% |
| 2018-12-05 | 2,174843 | +0,02% |
| 2018-12-04 | 2,174514 | -0,01% |
| 2018-12-03 | 2,174646 | +0,20% |
| 2018-11-30 | 2,170211 | +0,00% |
| 2018-11-29 | 2,170175 | +0,01% |
| 2018-11-28 | 2,169942 | +0,03% |
| 2018-11-27 | 2,169388 | +0,02% |
| 2018-11-26 | 2,168896 | +0,04% |
| 2018-11-23 | 2,168104 | +0,01% |
| 2018-11-22 | 2,167982 | +0,01% |
| 2018-11-21 | 2,167719 | +0,01% |
| 2018-11-20 | 2,167400 | 0,00% |
| 2018-11-19 | 2,167407 | +0,02% |
| 2018-11-16 | 2,167059 | +0,00% |
| 2018-11-15 | 2,166962 | +0,01% |
| 2018-11-14 | 2,166773 | +0,02% |
| 2018-11-13 | 2,166395 | +0,03% |
| 2018-11-12 | 2,165756 | +0,00% |
| 2018-11-09 | 2,165666 | +0,01% |
| 2018-11-08 | 2,165420 | 0,00% |
| 2018-11-07 | 2,165454 | +0,01% |
| 2018-11-06 | 2,165313 | -0,02% |
| 2018-11-05 | 2,165687 | +0,04% |
| 2018-10-31 | 2,164787 | +0,01% |
| 2018-10-30 | 2,164560 | +0,02% |
| 2018-10-29 | 2,164225 | +0,00% |
| 2018-10-26 | 2,164176 | +0,02% |
| 2018-10-25 | 2,163762 | +0,01% |
| 2018-10-24 | 2,163483 | +0,05% |
| 2018-10-19 | 2,162426 | +0,01% |
| 2018-10-18 | 2,162240 | +0,02% |
| 2018-10-17 | 2,161769 | +0,00% |
| 2018-10-16 | 2,161701 | +0,01% |
| 2018-10-15 | 2,161488 | +0,38% |
| 2018-10-12 | 2,153366 | +0,01% |
| 2018-10-11 | 2,153120 | 0,00% |
| 2018-10-10 | 2,153122 | +0,00% |
| 2018-10-09 | 2,153104 | +0,01% |
| 2018-10-08 | 2,152920 | +0,03% |
| 2018-10-05 | 2,152201 | +0,02% |
| 2018-10-04 | 2,151828 | +0,01% |
| 2018-10-03 | 2,151690 | +0,03% |
| 2018-10-02 | 2,151025 | 0,00% |
| 2018-10-01 | 2,151038 | +0,04% |
| 2018-09-28 | 2,150260 | +0,01% |
| 2018-09-27 | 2,150039 | +0,01% |
| 2018-09-26 | 2,149793 | +0,01% |
| 2018-09-25 | 2,149542 | +0,02% |
| 2018-09-24 | 2,149199 | +0,03% |
| 2018-09-21 | 2,148474 | +0,02% |
| 2018-09-20 | 2,148020 | +0,01% |
| 2018-09-19 | 2,147814 | +0,00% |
| 2018-09-18 | 2,147743 | +0,02% |
| 2018-09-17 | 2,147418 | +0,23% |
| 2018-09-14 | 2,142515 | +0,01% |
| 2018-09-13 | 2,142273 | +0,01% |
| 2018-09-12 | 2,142097 | 0,00% |
| 2018-09-11 | 2,142125 | +0,02% |
| 2018-09-10 | 2,141689 | +0,03% |
| 2018-09-07 | 2,141013 | 0,00% |
| 2018-09-06 | 2,141120 | +0,01% |
| 2018-09-05 | 2,140891 | +0,01% |
| 2018-09-04 | 2,140607 | +0,00% |
| 2018-09-03 | 2,140575 | +0,09% |
| 2018-08-31 | 2,138617 | +0,01% |
| 2018-08-30 | 2,138387 | +0,01% |
| 2018-08-29 | 2,138153 | +0,00% |
| 2018-08-28 | 2,138052 | +0,00% |
| 2018-08-27 | 2,138035 | +0,03% |
| 2018-08-24 | 2,137395 | +0,00% |
| 2018-08-23 | 2,137312 | +0,00% |
| 2018-08-22 | 2,137281 | 0,00% |
| 2018-08-21 | 2,137321 | +0,02% |
| 2018-08-17 | 2,136807 | +0,01% |
| 2018-08-16 | 2,136667 | +0,01% |
| 2018-08-15 | 2,136438 | +0,01% |
| 2018-08-14 | 2,136290 | +0,00% |
| 2018-08-13 | 2,136280 | +0,03% |
| 2018-08-10 | 2,135632 | -0,20% |
| 2018-08-09 | 2,140003 | +0,00% |
| 2018-08-08 | 2,139985 | +0,00% |
| 2018-08-07 | 2,139932 | +0,00% |
| 2018-08-06 | 2,139909 | +0,02% |
| 2018-08-03 | 2,139508 | +0,08% |
| 2018-08-02 | 2,137815 | +0,00% |
| 2018-08-01 | 2,137737 | +0,01% |
| 2018-07-31 | 2,137578 | +0,02% |
| 2018-07-30 | 2,137162 | +0,05% |
| 2018-07-27 | 2,136035 | +0,02% |
| 2018-07-26 | 2,135543 | +0,01% |
| 2018-07-25 | 2,135259 | +0,02% |
| 2018-07-24 | 2,134926 | +0,01% |
| 2018-07-23 | 2,134720 | +0,03% |
| 2018-07-20 | 2,134145 | +0,02% |
| 2018-07-19 | 2,133819 | +0,02% |
| 2018-07-18 | 2,133303 | +0,01% |
| 2018-07-17 | 2,133001 | +0,01% |
| 2018-07-16 | 2,132793 | +0,01% |
| 2018-07-13 | 2,132546 | +1,34% |
| 2018-07-12 | 2,104355 | +0,01% |
| 2018-07-11 | 2,104088 | +0,03% |
| 2018-07-10 | 2,103459 | +0,01% |
| 2018-07-09 | 2,103241 | +0,03% |
| 2018-07-06 | 2,102618 | +0,03% |
| 2018-07-05 | 2,102087 | +0,00% |
| 2018-07-04 | 2,102004 | +0,01% |
| 2018-07-03 | 2,101798 | +0,01% |
| 2018-07-02 | 2,101646 | +0,01% |
| 2018-06-29 | 2,101435 | +0,00% |
| 2018-06-28 | 2,101357 | +0,01% |
| 2018-06-27 | 2,101222 | +0,00% |
| 2018-06-26 | 2,101150 | -0,01% |
| 2018-06-25 | 2,101414 | +0,02% |
| 2018-06-22 | 2,101095 | -0,03% |
| 2018-06-21 | 2,101624 | 0,00% |
| 2018-06-20 | 2,101729 | -0,01% |
| 2018-06-19 | 2,101955 | +0,02% |
| 2018-06-18 | 2,101483 | +0,02% |
| 2018-06-15 | 2,101108 | +0,57% |
| 2018-06-14 | 2,089275 | +0,00% |
| 2018-06-13 | 2,089195 | +0,00% |
| 2018-06-12 | 2,089147 | 0,00% |
| 2018-06-11 | 2,089212 | +0,02% |
| 2018-06-08 | 2,088893 | +0,01% |
| 2018-06-07 | 2,088623 | +0,02% |
| 2018-06-06 | 2,088223 | +0,01% |
| 2018-06-05 | 2,088027 | 0,00% |
| 2018-06-04 | 2,088048 | +0,07% |
| 2018-06-01 | 2,086686 | +0,01% |
| 2018-05-31 | 2,086384 | +0,01% |
| 2018-05-30 | 2,086204 | +0,01% |
| 2018-05-29 | 2,086035 | +0,01% |
| 2018-05-28 | 2,085788 | +0,02% |
| 2018-05-25 | 2,085333 | +0,01% |
| 2018-05-24 | 2,085139 | -0,01% |
| 2018-05-23 | 2,085267 | 0,00% |
| 2018-05-22 | 2,085340 | +0,04% |
| 2018-05-18 | 2,084469 | -0,02% |
| 2018-05-17 | 2,084824 | +0,00% |
| 2018-05-16 | 2,084753 | +0,01% |
| 2018-05-15 | 2,084476 | +0,00% |
| 2018-05-14 | 2,084392 | +0,02% |
| 2018-05-11 | 2,083908 | +0,01% |
| 2018-05-10 | 2,083768 | -0,01% |
| 2018-05-09 | 2,083900 | +0,00% |
| 2018-05-08 | 2,083813 | -0,01% |
| 2018-05-07 | 2,084030 | +0,02% |
| 2018-05-04 | 2,083591 | +0,01% |
| 2018-05-03 | 2,083324 | +4,84% |
| 2018-05-02 | 1,987089 | +0,05% |
| 2018-04-27 | 1,986162 | +0,01% |
| 2018-04-26 | 1,985933 | +0,01% |
| 2018-04-25 | 1,985732 | +0,02% |
| 2018-04-24 | 1,985349 | +0,01% |
| 2018-04-23 | 1,985057 | +0,03% |
| 2018-04-20 | 1,984491 | +0,01% |
| 2018-04-19 | 1,984333 | +0,00% |
| 2018-04-18 | 1,984242 | 0,00% |
| 2018-04-17 | 1,984276 | +0,00% |
| 2018-04-16 | 1,984224 | +0,03% |
| 2018-04-13 | 1,983622 | +0,17% |
| 2018-04-12 | 1,980197 | +0,01% |
| 2018-04-11 | 1,980040 | +0,01% |
| 2018-04-10 | 1,979905 | +0,02% |
| 2018-04-09 | 1,979488 | +0,03% |
| 2018-04-06 | 1,978888 | +0,01% |
| 2018-04-05 | 1,978776 | +0,01% |
| 2018-04-04 | 1,978623 | +0,01% |
| 2018-04-03 | 1,978447 | -0,02% |
| 2018-03-29 | 1,978872 | +0,04% |
| 2018-03-28 | 1,978018 | +0,01% |
| 2018-03-27 | 1,977893 | +0,01% |
| 2018-03-26 | 1,977791 | +0,03% |
| 2018-03-23 | 1,977143 | +0,01% |
| 2018-03-22 | 1,976992 | +0,01% |
| 2018-03-21 | 1,976804 | +0,01% |
| 2018-03-20 | 1,976655 | +0,01% |
| 2018-03-19 | 1,976518 | +0,11% |
| 2018-03-14 | 1,974356 | +0,01% |
| 2018-03-13 | 1,974221 | +0,01% |
| 2018-03-12 | 1,974061 | +0,03% |
| 2018-03-09 | 1,973540 | +0,00% |
| 2018-03-08 | 1,973458 | 0,00% |
| 2018-03-07 | 1,973539 | +0,02% |
| 2018-03-06 | 1,973133 | +0,00% |
| 2018-03-05 | 1,973052 | +0,02% |
| 2018-03-02 | 1,972718 | +0,04% |
| 2018-03-01 | 1,971988 | +0,01% |
| 2018-02-28 | 1,971795 | +0,01% |
| 2018-02-27 | 1,971570 | +0,01% |
| 2018-02-26 | 1,971408 | +0,02% |
| 2018-02-23 | 1,971016 | +0,01% |
| 2018-02-22 | 1,970880 | +0,01% |
| 2018-02-21 | 1,970649 | +0,01% |
| 2018-02-20 | 1,970473 | +0,03% |
| 2018-02-19 | 1,969970 | +0,02% |
| 2018-02-16 | 1,969531 | 0,00% |
| 2018-02-15 | 1,969625 | +0,01% |
| 2018-02-14 | 1,969449 | +0,01% |
| 2018-02-13 | 1,969345 | +0,01% |
| 2018-02-12 | 1,969183 | +0,03% |
| 2018-02-09 | 1,968639 | +0,02% |
| 2018-02-08 | 1,968211 | +0,01% |
| 2018-02-07 | 1,967977 | +0,01% |
| 2018-02-06 | 1,967736 | +0,01% |
| 2018-02-05 | 1,967510 | +0,09% |
| 2018-02-02 | 1,965785 | 0,00% |
| 2018-02-01 | 1,965831 | +0,01% |
| 2018-01-31 | 1,965674 | +0,01% |
| 2018-01-30 | 1,965482 | +0,01% |
| 2018-01-29 | 1,965314 | +0,03% |
| 2018-01-26 | 1,964783 | +0,24% |
| 2018-01-25 | 1,960151 | +0,01% |
| 2018-01-24 | 1,959969 | +0,01% |
| 2018-01-23 | 1,959688 | +0,01% |
| 2018-01-22 | 1,959578 | +0,02% |
| 2018-01-19 | 1,959097 | +0,01% |
| 2018-01-18 | 1,958921 | +0,01% |
| 2018-01-17 | 1,958784 | +0,01% |
| 2018-01-16 | 1,958564 | +0,01% |
| 2018-01-15 | 1,958287 | +0,03% |
| 2018-01-12 | 1,957725 | +0,00% |
| 2018-01-11 | 1,957699 | +0,01% |
| 2018-01-10 | 1,957448 | +0,02% |
| 2018-01-09 | 1,957002 | +0,03% |
| 2018-01-08 | 1,956382 | +0,03% |
| 2018-01-05 | 1,955781 | 0,00% |
| 2018-01-04 | 1,955827 | +0,01% |
| 2018-01-03 | 1,955656 | +0,00% |
| 2018-01-02 | 1,955653 | +0,04% |
| 2017-12-29 | 1,954891 | +0,00% |
| 2017-12-28 | 1,954809 | +0,00% |
| 2017-12-27 | 1,954739 | +0,05% |
| 2017-12-22 | 1,953834 | -0,05% |
| 2017-12-21 | 1,954820 | +0,00% |
| 2017-12-20 | 1,954735 | +0,00% |
| 2017-12-19 | 1,954684 | +0,00% |
| 2017-12-18 | 1,954631 | +0,30% |
| 2017-12-15 | 1,948746 | +0,00% |
| 2017-12-14 | 1,948737 | +0,01% |
| 2017-12-13 | 1,948514 | +0,02% |
| 2017-12-12 | 1,948208 | +0,00% |
| 2017-12-11 | 1,948187 | +0,02% |
| 2017-12-08 | 1,947788 | +0,01% |
| 2017-12-07 | 1,947666 | +0,01% |
| 2017-12-06 | 1,947389 | +0,01% |
| 2017-12-05 | 1,947185 | +0,00% |
| 2017-12-04 | 1,947097 | +0,10% |
| 2017-12-01 | 1,945121 | +0,01% |
| 2017-11-30 | 1,944863 | +0,01% |
| 2017-11-29 | 1,944750 | +0,01% |
| 2017-11-28 | 1,944581 | 0,00% |
| 2017-11-27 | 1,944587 | +0,02% |
| 2017-11-24 | 1,944264 | +0,00% |
| 2017-11-23 | 1,944184 | +0,01% |
| 2017-11-22 | 1,944062 | +0,01% |
| 2017-11-21 | 1,943849 | +0,00% |
| 2017-11-20 | 1,943834 | +0,02% |
| 2017-11-17 | 1,943430 | +0,01% |
| 2017-11-16 | 1,943292 | +0,01% |
| 2017-11-15 | 1,943140 | +0,08% |
| 2017-11-14 | 1,941639 | +0,01% |
| 2017-11-13 | 1,941486 | +0,01% |
| 2017-11-10 | 1,941266 | +0,02% |
| 2017-11-09 | 1,940921 | +0,02% |
| 2017-11-08 | 1,940508 | +0,01% |
| 2017-11-07 | 1,940356 | +0,01% |
| 2017-11-06 | 1,940223 | +0,07% |
| 2017-11-03 | 1,938832 | -0,01% |
| 2017-11-02 | 1,939096 | +0,04% |
| 2017-10-31 | 1,938409 | -0,01% |
| 2017-10-30 | 1,938622 | +0,01% |
| 2017-10-27 | 1,938411 | +0,01% |
| 2017-10-26 | 1,938178 | +0,03% |
| 2017-10-25 | 1,937635 | +0,01% |
| 2017-10-24 | 1,937406 | +0,03% |
| 2017-10-20 | 1,936870 | +0,01% |
| 2017-10-19 | 1,936746 | +0,01% |
| 2017-10-18 | 1,936615 | -0,01% |
| 2017-10-17 | 1,936807 | -0,02% |
| 2017-10-16 | 1,937119 | +0,12% |
| 2017-10-13 | 1,934788 | +0,01% |
| 2017-10-12 | 1,934577 | 0,00% |
| 2017-10-11 | 1,934666 | +0,03% |
| 2017-10-10 | 1,934142 | 0,00% |
| 2017-10-09 | 1,934143 | +0,03% |
| 2017-10-06 | 1,933591 | +0,01% |
| 2017-10-05 | 1,933352 | +0,01% |
| 2017-10-04 | 1,933108 | +0,00% |
| 2017-10-03 | 1,933022 | +0,00% |
| 2017-10-02 | 1,932937 | +0,03% |
| 2017-09-29 | 1,932415 | +0,01% |
| 2017-09-28 | 1,932204 | +0,01% |
| 2017-09-27 | 1,932015 | +0,15% |
| 2017-09-26 | 1,929200 | +0,02% |
| 2017-09-25 | 1,928803 | +0,04% |
| 2017-09-22 | 1,928063 | +0,03% |
| 2017-09-21 | 1,927476 | +0,03% |
| 2017-09-20 | 1,926971 | +0,03% |
| 2017-09-19 | 1,926433 | -0,01% |
| 2017-09-18 | 1,926643 | +0,12% |
| 2017-09-15 | 1,924373 | +0,03% |
| 2017-09-14 | 1,923828 | +0,02% |
| 2017-09-13 | 1,923441 | +0,02% |
| 2017-09-12 | 1,922963 | +0,02% |
| 2017-09-11 | 1,922516 | +0,76% |
| 2017-09-08 | 1,908010 | +0,01% |
| 2017-09-07 | 1,907728 | +0,03% |
| 2017-09-06 | 1,907094 | +0,02% |
| 2017-09-05 | 1,906755 | +0,03% |
| 2017-09-04 | 1,906236 | +0,01% |
| 2017-09-01 | 1,906080 | +0,02% |
| 2017-08-31 | 1,905775 | +0,03% |
| 2017-08-30 | 1,905291 | +0,02% |
| 2017-08-29 | 1,904886 | +0,01% |
| 2017-08-28 | 1,904739 | +0,07% |
| 2017-08-25 | 1,903441 | -0,01% |
| 2017-08-24 | 1,903589 | -0,02% |
| 2017-08-23 | 1,904059 | +0,02% |
| 2017-08-22 | 1,903719 | +0,00% |
| 2017-08-21 | 1,903644 | +0,03% |
| 2017-08-18 | 1,903165 | +0,03% |
| 2017-08-17 | 1,902674 | +0,00% |
| 2017-08-16 | 1,902663 | +0,01% |
| 2017-08-15 | 1,902400 | -0,02% |
| 2017-08-14 | 1,902778 | +0,04% |
| 2017-08-11 | 1,901926 | +0,02% |
| 2017-08-10 | 1,901529 | +0,02% |
| 2017-08-09 | 1,901158 | +0,02% |
| 2017-08-08 | 1,900773 | +0,02% |
| 2017-08-07 | 1,900399 | +0,05% |
| 2017-08-04 | 1,899527 | +0,12% |
| 2017-08-03 | 1,897326 | +0,02% |
| 2017-08-02 | 1,896999 | -0,05% |
| 2017-08-01 | 1,897932 | -0,01% |
| 2017-07-31 | 1,898029 | +0,04% |
| 2017-07-28 | 1,897287 | 0,00% |
| 2017-07-27 | 1,897330 | +0,02% |
| 2017-07-26 | 1,896904 | +0,02% |
| 2017-07-25 | 1,896561 | +0,00% |
| 2017-07-24 | 1,896488 | +0,02% |
| 2017-07-21 | 1,896039 | +0,00% |
| 2017-07-20 | 1,896029 | +0,00% |
| 2017-07-19 | 1,895941 | +0,00% |
| 2017-07-18 | 1,895931 | +0,00% |
| 2017-07-17 | 1,895907 | +0,02% |
| 2017-07-14 | 1,895538 | +0,13% |
| 2017-07-13 | 1,893009 | +0,00% |
| 2017-07-12 | 1,892950 | +0,02% |
| 2017-07-11 | 1,892595 | +0,00% |
| 2017-07-10 | 1,892515 | +0,03% |
| 2017-07-07 | 1,891868 | +0,04% |
| 2017-07-06 | 1,891107 | +0,01% |
| 2017-07-05 | 1,890980 | +0,00% |
| 2017-07-04 | 1,890904 | +0,01% |
| 2017-07-03 | 1,890692 | +0,02% |
| 2017-06-30 | 1,890326 | +0,01% |
| 2017-06-29 | 1,890053 | +0,02% |
| 2017-06-28 | 1,889669 | +0,01% |
| 2017-06-27 | 1,889507 | +0,01% |
| 2017-06-26 | 1,889292 | +0,04% |
| 2017-06-23 | 1,888521 | +0,03% |
| 2017-06-22 | 1,888028 | -0,04% |
| 2017-06-21 | 1,888760 | -0,01% |
| 2017-06-20 | 1,888942 | +0,03% |
| 2017-06-19 | 1,888453 | -0,01% |
| 2017-06-16 | 1,888584 | +0,03% |
| 2017-06-15 | 1,888105 | 0,00% |
| 2017-06-14 | 1,888173 | +0,00% |
| 2017-06-13 | 1,888162 | +0,01% |
| 2017-06-12 | 1,887952 | +0,00% |
| 2017-06-09 | 1,887859 | +0,01% |
| 2017-06-08 | 1,887703 | +0,05% |
| 2017-06-07 | 1,886765 | -0,01% |
| 2017-06-06 | 1,886874 | +0,07% |
| 2017-06-02 | 1,885520 | +0,00% |
| 2017-06-01 | 1,885488 | +0,01% |
| 2017-05-31 | 1,885272 | +0,02% |
| 2017-05-30 | 1,884839 | +0,04% |
| 2017-05-29 | 1,884078 | +0,03% |
| 2017-05-26 | 1,883523 | 0,00% |
| 2017-05-25 | 1,883586 | +0,06% |
| 2017-05-24 | 1,882457 | +0,03% |
| 2017-05-23 | 1,881891 | +0,00% |
| 2017-05-22 | 1,881874 | +0,03% |
| 2017-05-19 | 1,881383 | +0,02% |
| 2017-05-18 | 1,880986 | +0,05% |
| 2017-05-17 | 1,879960 | -0,01% |
| 2017-05-16 | 1,880129 | -0,01% |
| 2017-05-15 | 1,880252 | +0,04% |
| 2017-05-12 | 1,879474 | 0,00% |
| 2017-05-11 | 1,879548 | -0,03% |
| 2017-05-10 | 1,880037 | +0,01% |
| 2017-05-09 | 1,879799 | +0,01% |
| 2017-05-08 | 1,879691 | +0,06% |
| 2017-05-05 | 1,878476 | +0,02% |
| 2017-05-04 | 1,878143 | +0,08% |
| 2017-05-03 | 1,876700 | +0,07% |
| 2017-05-02 | 1,875375 | +0,04% |
| 2017-04-28 | 1,874625 | +0,04% |
| 2017-04-27 | 1,873861 | +0,03% |
| 2017-04-26 | 1,873376 | +0,04% |
| 2017-04-25 | 1,872541 | +0,08% |
| 2017-04-24 | 1,871081 | +0,08% |
| 2017-04-21 | 1,869672 | +0,02% |
| 2017-04-20 | 1,869387 | +0,02% |
| 2017-04-19 | 1,868982 | +0,03% |
| 2017-04-18 | 1,868424 | +0,29% |
| 2017-04-13 | 1,863020 | +0,02% |
| 2017-04-12 | 1,862695 | +0,02% |
| 2017-04-11 | 1,862304 | +0,05% |
| 2017-04-10 | 1,861400 | +0,05% |
| 2017-04-07 | 1,860422 | +0,06% |
| 2017-04-06 | 1,859351 | +0,04% |
| 2017-04-05 | 1,858581 | +0,01% |
| 2017-04-04 | 1,858313 | 0,00% |
| 2017-04-03 | 1,858347 | -0,08% |
| 2017-03-31 | 1,859747 | +0,03% |
| 2017-03-30 | 1,859135 | +0,04% |
| 2017-03-29 | 1,858335 | +0,02% |
| 2017-03-28 | 1,858046 | +0,04% |
| 2017-03-27 | 1,857348 | +0,07% |
| 2017-03-24 | 1,855979 | +0,03% |
| 2017-03-23 | 1,855361 | +0,02% |
| 2017-03-22 | 1,854977 | +0,02% |
| 2017-03-21 | 1,854526 | +0,01% |
| 2017-03-20 | 1,854252 | +0,06% |
| 2017-03-17 | 1,853152 | +0,29% |
| 2017-03-16 | 1,847758 | +0,04% |
| 2017-03-14 | 1,846997 | +0,04% |
| 2017-03-13 | 1,846217 | +0,12% |
| 2017-03-10 | 1,844067 | +0,01% |
| 2017-03-09 | 1,843814 | +0,03% |
| 2017-03-08 | 1,843219 | +0,04% |
| 2017-03-07 | 1,842561 | +0,01% |
| 2017-03-06 | 1,842331 | +0,12% |
| 2017-03-03 | 1,840131 | +0,07% |
| 2017-03-02 | 1,838915 | +0,01% |
| 2017-03-01 | 1,838756 | +0,02% |
| 2017-02-28 | 1,838464 | +0,03% |
| 2017-02-27 | 1,837976 | +0,09% |
| 2017-02-24 | 1,836306 | +0,05% |
| 2017-02-23 | 1,835473 | +0,03% |
| 2017-02-22 | 1,834916 | +0,03% |
| 2017-02-21 | 1,834290 | +0,01% |
| 2017-02-20 | 1,834056 | +0,07% |
| 2017-02-17 | 1,832817 | +0,02% |
| 2017-02-16 | 1,832360 | +0,03% |
| 2017-02-15 | 1,831816 | +0,03% |
| 2017-02-14 | 1,831309 | +0,02% |
| 2017-02-13 | 1,830864 | +0,05% |
| 2017-02-10 | 1,829886 | +0,02% |
| 2017-02-09 | 1,829505 | +0,01% |
| 2017-02-08 | 1,829301 | +0,06% |
| 2017-02-07 | 1,828236 | +0,03% |
| 2017-02-06 | 1,827770 | +0,14% |
| 2017-02-03 | 1,825199 | +0,02% |
| 2017-02-02 | 1,824862 | -0,01% |
| 2017-02-01 | 1,825075 | +0,02% |
| 2017-01-31 | 1,824652 | +0,04% |
| 2017-01-30 | 1,823847 | +0,11% |
| 2017-01-27 | 1,821889 | +0,05% |
| 2017-01-26 | 1,820909 | +0,04% |
| 2017-01-25 | 1,820109 | +0,04% |
| 2017-01-24 | 1,819310 | +0,04% |
| 2017-01-23 | 1,818529 | +0,11% |
| 2017-01-20 | 1,816620 | +0,04% |
| 2017-01-19 | 1,815895 | +0,04% |
| 2017-01-18 | 1,815167 | +0,04% |
| 2017-01-17 | 1,814459 | +0,03% |
| 2017-01-16 | 1,813863 | -0,16% |
| 2017-01-13 | 1,816769 | +0,01% |
| 2017-01-12 | 1,816556 | +0,04% |
| 2017-01-11 | 1,815795 | +0,04% |
| 2017-01-10 | 1,815111 | +0,05% |
| 2017-01-09 | 1,814203 | +0,05% |
| 2017-01-06 | 1,813383 | +0,02% |
| 2017-01-05 | 1,813061 | +0,02% |
| 2017-01-04 | 1,812785 | +0,02% |
| 2017-01-03 | 1,812334 | +0,05% |
| 2017-01-02 | 1,811375 | +0,09% |
| 2016-12-30 | 1,809711 | +0,08% |
| 2016-12-29 | 1,808290 | +0,08% |
| 2016-12-28 | 1,806877 | +0,04% |
| 2016-12-27 | 1,806221 | +0,14% |
| 2016-12-23 | 1,803618 | +0,07% |
| 2016-12-22 | 1,802415 | +0,02% |
| 2016-12-21 | 1,802097 | +0,03% |
| 2016-12-20 | 1,801490 | +0,02% |
| 2016-12-19 | 1,801218 | +0,40% |
| 2016-12-16 | 1,794056 | +0,00% |
| 2016-12-15 | 1,794005 | +0,05% |
| 2016-12-14 | 1,793099 | +0,04% |
| 2016-12-13 | 1,792363 | +0,05% |
| 2016-12-12 | 1,791413 | +0,10% |
| 2016-12-09 | 1,789671 | +0,06% |
| 2016-12-08 | 1,788598 | -0,03% |
| 2016-12-07 | 1,789086 | +0,04% |
| 2016-12-06 | 1,788322 | +0,06% |
| 2016-12-05 | 1,787171 | -0,25% |
| 2016-12-02 | 1,791564 | +0,10% |
| 2016-12-01 | 1,789757 | -0,06% |
| 2016-11-30 | 1,790831 | +0,08% |
| 2016-11-29 | 1,789375 | +0,08% |
| 2016-11-28 | 1,787898 | +0,01% |
| 2016-11-25 | 1,787805 | +0,15% |
| 2016-11-24 | 1,785083 | +0,11% |
| 2016-11-23 | 1,783068 | +0,02% |
| 2016-11-22 | 1,782637 | +0,02% |
| 2016-11-21 | 1,782275 | +0,11% |
| 2016-11-18 | 1,780348 | +0,02% |
| 2016-11-17 | 1,780043 | +0,00% |
| 2016-11-16 | 1,779977 | +0,36% |
| 2016-11-15 | 1,773525 | +0,18% |
| 2016-11-14 | 1,770318 | +1,45% |
| 2016-11-11 | 1,744941 | +0,65% |
| 2016-11-10 | 1,733683 | -0,37% |
| 2016-11-09 | 1,740154 | +0,04% |
| 2016-11-08 | 1,739499 | -0,34% |
| 2016-11-07 | 1,745487 | -0,53% |
| 2016-11-04 | 1,754829 | -0,15% |
| 2016-11-03 | 1,757490 | -0,44% |
| 2016-11-02 | 1,765186 | -0,17% |
| 2016-10-28 | 1,768122 | +0,35% |
| 2016-10-27 | 1,761945 | +0,70% |
| 2016-10-26 | 1,749685 | -0,11% |
| 2016-10-25 | 1,751531 | +0,19% |
| 2016-10-24 | 1,748190 | +0,51% |
| 2016-10-21 | 1,739326 | +0,36% |
| 2016-10-20 | 1,733031 | -0,13% |
| 2016-10-19 | 1,735323 | +0,13% |
| 2016-10-18 | 1,733124 | +0,60% |
| 2016-10-17 | 1,722711 | -0,38% |
| 2016-10-14 | 1,729265 | +0,69% |
| 2016-10-13 | 1,717485 | +0,52% |
| 2016-10-12 | 1,708669 | +0,04% |
| 2016-10-11 | 1,707993 | +0,04% |
| 2016-10-10 | 1,707317 | -0,37% |
| 2016-10-07 | 1,713688 | -0,64% |
| 2016-10-06 | 1,724656 | -0,80% |
| 2016-10-05 | 1,738542 | -0,29% |
| 2016-10-04 | 1,743544 | -0,40% |
| 2016-10-03 | 1,750561 | +0,74% |
| 2016-09-30 | 1,737624 | +0,14% |
| 2016-09-29 | 1,735161 | +0,55% |
| 2016-09-28 | 1,725665 | +0,18% |
| 2016-09-27 | 1,722623 | +0,20% |
| 2016-09-26 | 1,719102 | -0,49% |
| 2016-09-23 | 1,727578 | -0,67% |
| 2016-09-22 | 1,739169 | +0,02% |
| 2016-09-21 | 1,738768 | +0,58% |
| 2016-09-20 | 1,728688 | -1,01% |
| 2016-09-19 | 1,746292 | -0,49% |
| 2016-09-16 | 1,754869 | +0,31% |
| 2016-09-15 | 1,749460 | -0,10% |
| 2016-09-14 | 1,751243 | -0,28% |
| 2016-09-13 | 1,756159 | +1,05% |
| 2016-09-12 | 1,737851 | +0,16% |
| 2016-09-09 | 1,735122 | -0,42% |
| 2016-09-08 | 1,742520 | -0,22% |
| 2016-09-07 | 1,746446 | +0,41% |
| 2016-09-06 | 1,739319 | -0,58% |
| 2016-09-05 | 1,749488 | -0,15% |
| 2016-09-02 | 1,752054 | +0,15% |
| 2016-09-01 | 1,749436 | +0,73% |
| 2016-08-31 | 1,736809 | -0,14% |
| 2016-08-30 | 1,739179 | 0,00% |
| 2016-08-29 | 1,739241 | -0,12% |
| 2016-08-26 | 1,741356 | -0,04% |
| 2016-08-25 | 1,742090 | -0,40% |
| 2016-08-24 | 1,749068 | +0,23% |
| 2016-08-23 | 1,744998 | -0,14% |
| 2016-08-22 | 1,747461 | +0,13% |
| 2016-08-19 | 1,745114 | +0,06% |
| 2016-08-18 | 1,744022 | +0,29% |
| 2016-08-17 | 1,738990 | +0,21% |
| 2016-08-16 | 1,735402 | -0,26% |
| 2016-08-15 | 1,739880 | +0,02% |
| 2016-08-12 | 1,739600 | -0,04% |
| 2016-08-11 | 1,740334 | -0,04% |
| 2016-08-10 | 1,740971 | -0,20% |
| 2016-08-09 | 1,744488 | -0,23% |
| 2016-08-08 | 1,748581 | +0,37% |
| 2016-08-05 | 1,742053 | -0,06% |
| 2016-08-04 | 1,743173 | -0,27% |
| 2016-08-03 | 1,747838 | -0,03% |
| 2016-08-02 | 1,748329 | -0,29% |
| 2016-08-01 | 1,753390 | -0,26% |
| 2016-07-29 | 1,757968 | -0,17% |
| 2016-07-28 | 1,760990 | +0,22% |
| 2016-07-27 | 1,757094 | +0,19% |
| 2016-07-26 | 1,753761 | -0,49% |
| 2016-07-25 | 1,762454 | -0,39% |
| 2016-07-22 | 1,769371 | +0,03% |
| 2016-07-21 | 1,768844 | -0,14% |
| 2016-07-20 | 1,771257 | -0,18% |
| 2016-07-19 | 1,774372 | +0,32% |
| 2016-07-18 | 1,768765 | +0,59% |
| 2016-07-15 | 1,758305 | -0,04% |
| 2016-07-14 | 1,759024 | +0,31% |
| 2016-07-13 | 1,753610 | -0,23% |
| 2016-07-12 | 1,757689 | -0,60% |
| 2016-07-11 | 1,768278 | -0,74% |
| 2016-07-08 | 1,781513 | -0,11% |
| 2016-07-07 | 1,783476 | -0,17% |
| 2016-07-06 | 1,786495 | +0,21% |
| 2016-07-05 | 1,782710 | +0,19% |
| 2016-07-04 | 1,779308 | +0,25% |
| 2016-07-01 | 1,774854 | -0,44% |
| 2016-06-30 | 1,782682 | -0,08% |
| 2016-06-29 | 1,784153 | -0,04% |
| 2016-06-28 | 1,784807 | +0,08% |
| 2016-06-27 | 1,783402 | +1,55% |
| 2016-06-24 | 1,756108 | -0,05% |
| 2016-06-23 | 1,756899 | +0,83% |
| 2016-06-22 | 1,742498 | +0,47% |
| 2016-06-21 | 1,734273 | -1,08% |
| 2016-06-20 | 1,753209 | -0,30% |
| 2016-06-17 | 1,758402 | +0,63% |
| 2016-06-16 | 1,747395 | +0,03% |
| 2016-06-15 | 1,746953 | +0,84% |
| 2016-06-14 | 1,732342 | +0,41% |
| 2016-06-13 | 1,725250 | +0,28% |
| 2016-06-10 | 1,720463 | +0,66% |
| 2016-06-09 | 1,709208 | -0,32% |
| 2016-06-08 | 1,714756 | -0,21% |
| 2016-06-07 | 1,718345 | -0,45% |
| 2016-06-06 | 1,726057 | -0,58% |
| 2016-06-03 | 1,736169 | -0,08% |
| 2016-06-02 | 1,737622 | -0,23% |
| 2016-06-01 | 1,741697 | +0,04% |
| 2016-05-31 | 1,740965 | +0,05% |
| 2016-05-30 | 1,740168 | +0,19% |
| 2016-05-27 | 1,736831 | -0,39% |
| 2016-05-26 | 1,743640 | -0,97% |
| 2016-05-25 | 1,760689 | +0,24% |
| 2016-05-24 | 1,756470 | -0,17% |
| 2016-05-23 | 1,759392 | +0,56% |
| 2016-05-20 | 1,749586 | +0,26% |
| 2016-05-19 | 1,745035 | +0,46% |
| 2016-05-18 | 1,737031 | -0,34% |
| 2016-05-17 | 1,742972 | +0,19% |
| 2016-05-13 | 1,739728 | +0,10% |
| 2016-05-12 | 1,738035 | -0,24% |
| 2016-05-11 | 1,742238 | +0,65% |
| 2016-05-10 | 1,730932 | +0,88% |
| 2016-05-09 | 1,715913 | +0,24% |
| 2016-05-06 | 1,711729 | +0,57% |
| 2016-05-05 | 1,702068 | +0,90% |
| 2016-05-04 | 1,686915 | -0,11% |
| 2016-05-03 | 1,688724 | -0,13% |
| 2016-05-02 | 1,690861 | +0,38% |
| 2016-04-29 | 1,684501 | -0,46% |
| 2016-04-28 | 1,692267 | -0,06% |
| 2016-04-27 | 1,693324 | +0,86% |
| 2016-04-26 | 1,678803 | +0,31% |
| 2016-04-25 | 1,673539 | +0,34% |
| 2016-04-22 | 1,667841 | -0,02% |
| 2016-04-21 | 1,668150 | -0,22% |
| 2016-04-20 | 1,671752 | -0,07% |
| 2016-04-19 | 1,672891 | -0,37% |
| 2016-04-18 | 1,679138 | +0,13% |
| 2016-04-15 | 1,676877 | -0,01% |
| 2016-04-14 | 1,677085 | -0,37% |
| 2016-04-13 | 1,683331 | -0,07% |
| 2016-04-12 | 1,684564 | -0,28% |
| 2016-04-11 | 1,689300 | +0,59% |
| 2016-04-08 | 1,679327 | -0,31% |
| 2016-04-07 | 1,684526 | -0,22% |
| 2016-04-06 | 1,688223 | +0,14% |
| 2016-04-05 | 1,685883 | -0,42% |
| 2016-04-04 | 1,693069 | -0,28% |
| 2016-04-01 | 1,697770 | +0,35% |
| 2016-03-31 | 1,691856 | -0,06% |
| 2016-03-30 | 1,692914 | +0,17% |
| 2016-03-29 | 1,690061 | -0,13% |
| 2016-03-25 | 1,692318 | +0,59% |
| 2016-03-24 | 1,682456 | +1,10% |
| 2016-03-23 | 1,664070 | +0,48% |
| 2016-03-22 | 1,656074 | -0,31% |
| 2016-03-21 | 1,661295 | +0,02% |
| 2016-03-18 | 1,660887 | -0,19% |
| 2016-03-17 | 1,664047 | +0,34% |
| 2016-03-16 | 1,658474 | +0,38% |
| 2016-03-11 | 1,652152 | -0,18% |
| 2016-03-10 | 1,655127 | -0,21% |
| 2016-03-09 | 1,658677 | +1,29% |
| 2016-03-08 | 1,637497 | -0,54% |
| 2016-03-07 | 1,646464 | +0,39% |
| 2016-03-04 | 1,640056 | -0,45% |
| 2016-03-03 | 1,647531 | +0,40% |
| 2016-03-02 | 1,641038 | -0,89% |
| 2016-03-01 | 1,655703 | +0,20% |
| 2016-02-29 | 1,652389 | +0,30% |
| 2016-02-26 | 1,647366 | +0,05% |
| 2016-02-25 | 1,646544 | +1,59% |
| 2016-02-24 | 1,620694 | -0,53% |
| 2016-02-23 | 1,629339 | -0,66% |
| 2016-02-22 | 1,640182 | -0,10% |
| 2016-02-19 | 1,641806 | -0,25% |
| 2016-02-18 | 1,645950 | +0,12% |
| 2016-02-17 | 1,644004 | +0,71% |
| 2016-02-16 | 1,632409 | -0,26% |
| 2016-02-15 | 1,636632 | -1,19% |
| 2016-02-12 | 1,656289 | +0,41% |
| 2016-02-11 | 1,649565 | -0,10% |
| 2016-02-10 | 1,651180 | +0,69% |
| 2016-02-09 | 1,639872 | +0,37% |
| 2016-02-08 | 1,633780 | +0,10% |
| 2016-02-05 | 1,632125 | -0,52% |
| 2016-02-04 | 1,640631 | -0,23% |
| 2016-02-03 | 1,644378 | +0,30% |
| 2016-02-02 | 1,639433 | -0,83% |
| 2016-02-01 | 1,653088 | -0,73% |
| 2016-01-29 | 1,665295 | -0,35% |
| 2016-01-28 | 1,671146 | +0,39% |
| 2016-01-27 | 1,664725 | +0,12% |
| 2016-01-26 | 1,662780 | -0,13% |
| 2016-01-25 | 1,664918 | -0,58% |
| 2016-01-22 | 1,674646 | -0,20% |
| 2016-01-21 | 1,678010 | +0,13% |
| 2016-01-20 | 1,675851 | -0,18% |
| 2016-01-19 | 1,678806 | +0,21% |
| 2016-01-18 | 1,675215 | -0,29% |
| 2016-01-15 | 1,680053 | +0,22% |
| 2016-01-14 | 1,676407 | -0,62% |
| 2016-01-13 | 1,686936 | +0,61% |
| 2016-01-12 | 1,676761 | +0,33% |
| 2016-01-11 | 1,671204 | -0,03% |
| 2016-01-08 | 1,671687 | +0,28% |
| 2016-01-07 | 1,667032 | -0,10% |
| 2016-01-06 | 1,668698 | -0,06% |
| 2016-01-05 | 1,669720 | +0,86% |
| 2016-01-04 | 1,655478 | +0,24% |
| 2015-12-31 | 1,651596 | -0,45% |
| 2015-12-30 | 1,659136 | -0,12% |
| 2015-12-29 | 1,661117 | +0,34% |
| 2015-12-28 | 1,655452 | +0,11% |
| 2015-12-23 | 1,653630 | +0,07% |
| 2015-12-22 | 1,652475 | -0,37% |
| 2015-12-21 | 1,658643 | -5,22% |
| 2015-12-18 | 1,749901 | +0,05% |
| 2015-12-17 | 1,749112 | -0,49% |
| 2015-12-16 | 1,757641 | +0,33% |
| 2015-12-15 | 1,751937 | -0,42% |
| 2015-12-14 | 1,759393 | +0,06% |
| 2015-12-12 | 1,758277 | -0,13% |
| 2015-12-11 | 1,760608 | +0,78% |
| 2015-12-10 | 1,747020 | +0,32% |
| 2015-12-09 | 1,741531 | +0,41% |
| 2015-12-08 | 1,734393 | -0,19% |
| 2015-12-07 | 1,737628 | +0,55% |
| 2015-12-04 | 1,728186 | -0,52% |
| 2015-12-03 | 1,737204 | +0,49% |
| 2015-12-02 | 1,728674 | -0,27% |
| 2015-12-01 | 1,733326 | -0,08% |
| 2015-11-30 | 1,734715 | -0,17% |
| 2015-11-27 | 1,737629 | +0,17% |
| 2015-11-26 | 1,734665 | +0,06% |
| 2015-11-25 | 1,733573 | +0,48% |
| 2015-11-24 | 1,725236 | +0,34% |
| 2015-11-23 | 1,719469 | +0,01% |
| 2015-11-20 | 1,719238 | -0,35% |
| 2015-11-19 | 1,725315 | -0,29% |
| 2015-11-18 | 1,730247 | +0,12% |
| 2015-11-17 | 1,728195 | -0,10% |
| 2015-11-16 | 1,729965 | +0,15% |
| 2015-11-13 | 1,727460 | +0,06% |
| 2015-11-12 | 1,726391 | -0,42% |
| 2015-11-11 | 1,733677 | 0,00% |
| 2015-11-10 | 1,733747 | +0,35% |
| 2015-11-09 | 1,727663 | +0,10% |
| 2015-11-06 | 1,725936 | -0,04% |
| 2015-11-05 | 1,726613 | +0,33% |
| 2015-11-04 | 1,720959 | +0,73% |
| 2015-11-03 | 1,708542 | +0,53% |
| 2015-11-02 | 1,699474 | -0,31% |
| 2015-10-30 | 1,704735 | -0,25% |
| 2015-10-29 | 1,709017 | +0,05% |
| 2015-10-28 | 1,708131 | +0,40% |
| 2015-10-27 | 1,701356 | -0,23% |
| 2015-10-26 | 1,705325 | +0,25% |
| 2015-10-22 | 1,701003 | +0,27% |
| 2015-10-21 | 1,696409 | +0,47% |
| 2015-10-20 | 1,688490 | +0,06% |
| 2015-10-19 | 1,687465 | -0,49% |
| 2015-10-16 | 1,695719 | -0,31% |
| 2015-10-15 | 1,701002 | +0,02% |
| 2015-10-14 | 1,700603 | +0,15% |
| 2015-10-13 | 1,698140 | -0,01% |
| 2015-10-12 | 1,698289 | -0,42% |
| 2015-10-09 | 1,705450 | +0,43% |
| 2015-10-08 | 1,698185 | -0,21% |
| 2015-10-07 | 1,701822 | +0,16% |
| 2015-10-06 | 1,699028 | -0,31% |
| 2015-10-05 | 1,704245 | +0,02% |
| 2015-10-02 | 1,703933 | -0,02% |
| 2015-10-01 | 1,704233 | -0,28% |
| 2015-09-30 | 1,709100 | -0,12% |
| 2015-09-29 | 1,711237 | +0,40% |
| 2015-09-28 | 1,704384 | +0,42% |
| 2015-09-25 | 1,697267 | +0,94% |
| 2015-09-24 | 1,681396 | -0,02% |
| 2015-09-23 | 1,681792 | +0,15% |
| 2015-09-22 | 1,679257 | +0,84% |
| 2015-09-21 | 1,665203 | -1,31% |
| 2015-09-18 | 1,687334 | +0,10% |
| 2015-09-17 | 1,685672 | -0,29% |
| 2015-09-16 | 1,690604 | -0,15% |
| 2015-09-15 | 1,693105 | -0,58% |
| 2015-09-14 | 1,702916 | +0,34% |
| 2015-09-11 | 1,697228 | +0,45% |
| 2015-09-10 | 1,689609 | -0,34% |
| 2015-09-09 | 1,695302 | +0,07% |
| 2015-09-08 | 1,694177 | +0,29% |
| 2015-09-07 | 1,689215 | -0,38% |
| 2015-09-04 | 1,695660 | -0,11% |
| 2015-09-03 | 1,697520 | +0,13% |
| 2015-09-02 | 1,695257 | +0,04% |
| 2015-09-01 | 1,694649 | -0,11% |
| 2015-08-31 | 1,696496 | +0,43% |
| 2015-08-28 | 1,689301 | -0,35% |
| 2015-08-27 | 1,695194 | +0,73% |
| 2015-08-26 | 1,682924 | -0,54% |
| 2015-08-25 | 1,692018 | +1,78% |
| 2015-08-24 | 1,662346 | +0,26% |
| 2015-08-19 | 1,658003 | -0,47% |
| 2015-08-18 | 1,665843 | +0,18% |
| 2015-08-17 | 1,662792 | -0,21% |
| 2015-08-14 | 1,666319 | -0,46% |
| 2015-08-13 | 1,673969 | +0,23% |
| 2015-08-12 | 1,670129 | +0,37% |
| 2015-08-11 | 1,663972 | +0,19% |
| 2015-08-10 | 1,660749 | +0,07% |
| 2015-08-08 | 1,659646 | +0,03% |
| 2015-08-07 | 1,659090 | +0,39% |
| 2015-08-06 | 1,652649 | +0,51% |
| 2015-08-05 | 1,644237 | +0,22% |
| 2015-08-04 | 1,640632 | -0,48% |
| 2015-08-03 | 1,648596 | +0,32% |
| 2015-07-31 | 1,643294 | -0,50% |
| 2015-07-30 | 1,651546 | -0,05% |
| 2015-07-29 | 1,652329 | -0,58% |
| 2015-07-28 | 1,662047 | +0,54% |
| 2015-07-27 | 1,653095 | +0,53% |
| 2015-07-24 | 1,644427 | +0,22% |
| 2015-07-23 | 1,640874 | -0,40% |
| 2015-07-22 | 1,647508 | -0,01% |
| 2015-07-21 | 1,647596 | +0,23% |
| 2015-07-20 | 1,643865 | +0,05% |
| 2015-07-17 | 1,643097 | -0,72% |
| 2015-07-16 | 1,654954 | -0,19% |
| 2015-07-15 | 1,658047 | +0,45% |
| 2015-07-14 | 1,650585 | -0,67% |
| 2015-07-13 | 1,661655 | -1,31% |
| 2015-07-10 | 1,683740 | -0,21% |
| 2015-07-09 | 1,687201 | +0,60% |
| 2015-07-08 | 1,677069 | +0,13% |
| 2015-07-07 | 1,674815 | +0,40% |
| 2015-07-06 | 1,668150 | +0,16% |
| 2015-07-03 | 1,665511 | -0,11% |
| 2015-07-02 | 1,667283 | -0,12% |
| 2015-07-01 | 1,669315 | +0,40% |
| 2015-06-30 | 1,662621 | +0,36% |
| 2015-06-29 | 1,656696 | +0,28% |
| 2015-06-26 | 1,652029 | +0,61% |
| 2015-06-25 | 1,642034 | +0,40% |
| 2015-06-24 | 1,635415 | -0,78% |
| 2015-06-23 | 1,648304 | -0,38% |
| 2015-06-22 | 1,654567 | +1,24% |
| 2015-06-19 | 1,634315 | -0,42% |
| 2015-06-18 | 1,641178 | -0,32% |
| 2015-06-17 | 1,646456 | +0,05% |
| 2015-06-16 | 1,645581 | +0,46% |
| 2015-06-15 | 1,638070 | -0,32% |
| 2015-06-12 | 1,643325 | +0,01% |
| 2015-06-11 | 1,643185 | +0,09% |
| 2015-06-10 | 1,641677 | -0,29% |
| 2015-06-09 | 1,646493 | +0,71% |
| 2015-06-08 | 1,634940 | -0,60% |
| 2015-06-05 | 1,644887 | +0,61% |
| 2015-06-04 | 1,634911 | +0,87% |
| 2015-06-03 | 1,620829 | -0,05% |
| 2015-06-02 | 1,621623 | +0,11% |
| 2015-06-01 | 1,619777 | +0,19% |
| 2015-05-29 | 1,616723 | -0,04% |
| 2015-05-28 | 1,617335 | +0,23% |
| 2015-05-27 | 1,613630 | +0,50% |
| 2015-05-26 | 1,605560 | +0,33% |
| 2015-05-22 | 1,600316 | -0,11% |
| 2015-05-21 | 1,602016 | +0,31% |
| 2015-05-20 | 1,597118 | +0,01% |
| 2015-05-19 | 1,597026 | -0,09% |
| 2015-05-18 | 1,598395 | -0,33% |
| 2015-05-15 | 1,603742 | +0,84% |
| 2015-05-14 | 1,590441 | -0,53% |
| 2015-05-13 | 1,598911 | +0,88% |
| 2015-05-12 | 1,585033 | +0,47% |
| 2015-05-11 | 1,577645 | -1,04% |
| 2015-05-08 | 1,594181 | +0,73% |
| 2015-05-07 | 1,582701 | +1,23% |
| 2015-05-06 | 1,563482 | -0,67% |
| 2015-05-05 | 1,574054 | +0,21% |
| 2015-05-04 | 1,570700 | +0,61% |
| 2015-04-30 | 1,561186 | +0,12% |
| 2015-04-29 | 1,559313 | -0,09% |
| 2015-04-28 | 1,560748 | +0,54% |
| 2015-04-27 | 1,552409 | -0,22% |
| 2015-04-24 | 1,555892 | +0,59% |
| 2015-04-23 | 1,546780 | +0,52% |
| 2015-04-22 | 1,538789 | -1,05% |
| 2015-04-21 | 1,555059 | -0,29% |
| 2015-04-20 | 1,559534 | +0,76% |
| 2015-04-17 | 1,547767 | +1,30% |
| 2015-04-16 | 1,527951 | -0,05% |
| 2015-04-15 | 1,528719 | -0,22% |
| 2015-04-14 | 1,532081 | -0,27% |
| 2015-04-13 | 1,536237 | +0,37% |
| 2015-04-10 | 1,530590 | +0,00% |
| 2015-04-09 | 1,530524 | -0,59% |
| 2015-04-08 | 1,539658 | -0,11% |
| 2015-04-07 | 1,541337 | +0,49% |
| 2015-04-03 | 1,533859 | -0,07% |
| 2015-04-02 | 1,534922 | +0,00% |
| 2015-04-01 | 1,534909 | -0,12% |
| 2015-03-31 | 1,536774 | -0,20% |
| 2015-03-30 | 1,539915 | +0,34% |
| 2015-03-27 | 1,534711 | +0,23% |
| 2015-03-26 | 1,531261 | -1,35% |
| 2015-03-25 | 1,552250 | -0,13% |
| 2015-03-24 | 1,554344 | +0,26% |
| 2015-03-23 | 1,550379 | +0,54% |
| 2015-03-20 | 1,542050 | -0,63% |
| 2015-03-19 | 1,551867 | -0,01% |
| 2015-03-18 | 1,552016 | -0,22% |
| 2015-03-17 | 1,555452 | -0,13% |
| 2015-03-16 | 1,557474 | +0,75% |
| 2015-03-13 | 1,545874 | -0,72% |
| 2015-03-12 | 1,557093 | -0,26% |
| 2015-03-11 | 1,561180 | +0,44% |
| 2015-03-10 | 1,554355 | +0,30% |
| 2015-03-09 | 1,549698 | -0,29% |
| 2015-03-06 | 1,554131 | -0,55% |
| 2015-03-05 | 1,562802 | +0,83% |
| 2015-03-04 | 1,549969 | +0,41% |
| 2015-03-03 | 1,543683 | +0,20% |
| 2015-03-02 | 1,540574 | +0,07% |
| 2015-02-27 | 1,539492 | -0,65% |
| 2015-02-26 | 1,549570 | -0,06% |
| 2015-02-25 | 1,550447 | +0,07% |
| 2015-02-24 | 1,549371 | +0,27% |
| 2015-02-23 | 1,545150 | -0,13% |
| 2015-02-20 | 1,547146 | -0,68% |
| 2015-02-19 | 1,557730 | +0,07% |
| 2015-02-18 | 1,556704 | +0,36% |
| 2015-02-17 | 1,551044 | +0,29% |
| 2015-02-16 | 1,546606 | -0,49% |
| 2015-02-13 | 1,554146 | -0,29% |
| 2015-02-12 | 1,558721 | -0,15% |
| 2015-02-11 | 1,561058 | +0,84% |
| 2015-02-10 | 1,548124 | +0,29% |
| 2015-02-09 | 1,543594 | -0,61% |
| 2015-02-06 | 1,553118 | -0,10% |
| 2015-02-05 | 1,554672 | -0,22% |
| 2015-02-04 | 1,558154 | -0,41% |
| 2015-02-03 | 1,564560 | +0,10% |
| 2015-02-02 | 1,563040 | -0,24% |
| 2015-01-30 | 1,566741 | +0,29% |
| 2015-01-29 | 1,562266 | -0,37% |
| 2015-01-28 | 1,568104 | +0,34% |
| 2015-01-27 | 1,562841 | +0,11% |
| 2015-01-26 | 1,561145 | -1,20% |
| 2015-01-23 | 1,580095 | -0,05% |
| 2015-01-22 | 1,580901 | -0,87% |
| 2015-01-21 | 1,594702 | +0,16% |
| 2015-01-20 | 1,592192 | -0,87% |
| 2015-01-19 | 1,606198 | -0,19% |
| 2015-01-16 | 1,609197 | +0,49% |
| 2015-01-15 | 1,601326 | +0,67% |
| 2015-01-14 | 1,590652 | -0,02% |
| 2015-01-13 | 1,590899 | +0,08% |
| 2015-01-12 | 1,589592 | +0,07% |
| 2015-01-10 | 1,588514 | +0,08% |
| 2015-01-09 | 1,587175 | -0,61% |
| 2015-01-08 | 1,596867 | +0,14% |
| 2015-01-07 | 1,594557 | +0,09% |
| 2015-01-06 | 1,593132 | +1,36% |
| 2015-01-05 | 1,571711 | +0,03% |
| 2014-12-31 | 1,571258 | -0,02% |
| 2014-12-30 | 1,571596 | +0,48% |
| 2014-12-29 | 1,564058 | -0,62% |
| 2014-12-23 | 1,573872 | +0,58% |
| 2014-12-22 | 1,564814 | +0,07% |
| 2014-12-19 | 1,563669 | +0,42% |
| 2014-12-18 | 1,557113 | +0,21% |
| 2014-12-17 | 1,553900 | +1,57% |
| 2014-12-16 | 1,529849 | -0,36% |
| 2014-12-15 | 1,535355 | +0,05% |
| 2014-12-13 | 1,534611 | +0,43% |
| 2014-12-12 | 1,528049 | +0,24% |
| 2014-12-11 | 1,524466 | +0,53% |
| 2014-12-10 | 1,516424 | -0,30% |
| 2014-12-09 | 1,521040 | -0,15% |
| 2014-12-08 | 1,523334 | +0,11% |
| 2014-12-05 | 1,521602 | +0,05% |
| 2014-12-04 | 1,520911 | +0,16% |
| 2014-12-03 | 1,518464 | -0,06% |
| 2014-12-02 | 1,519379 | -0,25% |
| 2014-12-01 | 1,523145 | +0,19% |
| 2014-11-28 | 1,520291 | +0,40% |
| 2014-11-27 | 1,514174 | +0,02% |
| 2014-11-26 | 1,513898 | +0,50% |
| 2014-11-25 | 1,506309 | +0,10% |
| 2014-11-24 | 1,504757 | -0,10% |
| 2014-11-21 | 1,506217 | -0,10% |
| 2014-11-20 | 1,507659 | -0,21% |
| 2014-11-19 | 1,510771 | +0,03% |
| 2014-11-18 | 1,510389 | -0,01% |
| 2014-11-17 | 1,510505 | +0,06% |
| 2014-11-14 | 1,509531 | -0,54% |
| 2014-11-13 | 1,517652 | +0,12% |
| 2014-11-12 | 1,515788 | -0,48% |
| 2014-11-11 | 1,523170 | +0,03% |
| 2014-11-10 | 1,522646 | -0,23% |
| 2014-11-07 | 1,526158 | +0,33% |
| 2014-11-06 | 1,521093 | +0,06% |
| 2014-11-05 | 1,520157 | +0,29% |
| 2014-11-04 | 1,515711 | +0,36% |
| 2014-11-03 | 1,510331 | -0,70% |
| 2014-10-31 | 1,520942 | +0,26% |
| 2014-10-30 | 1,516999 | -0,02% |
| 2014-10-29 | 1,517357 | +0,11% |
| 2014-10-28 | 1,515619 | +0,84% |
| 2014-10-27 | 1,503044 | -0,23% |
| 2014-10-22 | 1,506551 | +0,30% |
| 2014-10-21 | 1,502093 | -0,20% |
| 2014-10-20 | 1,505140 | +0,05% |
| 2014-10-18 | 1,504396 | -0,35% |
| 2014-10-17 | 1,509693 | +0,82% |
| 2014-10-16 | 1,497488 | -0,09% |
| 2014-10-15 | 1,498827 | +0,35% |
| 2014-10-14 | 1,493660 | -0,34% |
| 2014-10-13 | 1,498737 | +0,24% |
| 2014-10-10 | 1,495116 | -0,55% |
| 2014-10-09 | 1,503391 | +0,25% |
| 2014-10-08 | 1,499581 | -0,54% |
| 2014-10-07 | 1,507713 | -0,13% |
| 2014-10-06 | 1,509652 | -0,04% |
| 2014-10-03 | 1,510222 | -0,22% |
| 2014-10-02 | 1,513600 | +0,04% |
| 2014-10-01 | 1,513017 | -0,75% |
| 2014-09-30 | 1,524445 | +0,46% |
| 2014-09-29 | 1,517513 | +0,46% |
| 2014-09-26 | 1,510585 | -0,02% |
| 2014-09-25 | 1,510937 | -0,03% |
| 2014-09-24 | 1,511337 | -0,46% |
| 2014-09-23 | 1,518274 | +0,29% |
| 2014-09-22 | 1,513813 | -0,41% |
| 2014-09-19 | 1,520039 | -0,51% |
| 2014-09-18 | 1,527859 | -0,12% |
| 2014-09-17 | 1,529743 | -0,13% |
| 2014-09-16 | 1,531794 | 0,00% |
| 2014-09-15 | 1,531806 | +0,23% |
| 2014-09-12 | 1,528303 | -0,59% |
| 2014-09-11 | 1,537327 | +0,09% |
| 2014-09-10 | 1,535942 | +0,79% |
| 2014-09-09 | 1,523850 | +0,19% |
| 2014-09-08 | 1,520955 | +0,03% |
| 2014-09-05 | 1,520562 | -0,25% |
| 2014-09-04 | 1,524309 | -0,02% |
| 2014-09-03 | 1,524662 | +0,07% |
| 2014-09-02 | 1,523605 | -0,23% |
| 2014-09-01 | 1,527090 | +0,67% |
| 2014-08-29 | 1,516863 | +0,21% |
| 2014-08-28 | 1,513746 | -0,10% |
| 2014-08-27 | 1,515309 | +0,08% |
| 2014-08-26 | 1,514117 | -0,26% |
| 2014-08-25 | 1,517996 | -0,01% |
| 2014-08-22 | 1,518106 | +0,15% |
| 2014-08-21 | 1,515870 | -0,08% |
| 2014-08-19 | 1,517095 | +0,70% |
| 2014-08-18 | 1,506581 | -0,37% |
| 2014-08-15 | 1,512111 | -0,05% |
| 2014-08-14 | 1,512903 | +0,11% |
| 2014-08-13 | 1,511279 | -0,03% |
| 2014-08-12 | 1,511723 | -0,44% |
| 2014-08-11 | 1,518401 | -0,14% |
| 2014-08-08 | 1,520583 | +0,19% |
| 2014-08-07 | 1,517774 | +0,89% |
| 2014-08-06 | 1,504326 | -0,03% |
| 2014-08-05 | 1,504723 | -0,30% |
| 2014-08-04 | 1,509252 | +0,74% |
| 2014-08-01 | 1,498112 | +0,45% |
| 2014-07-31 | 1,491363 | +0,16% |
| 2014-07-30 | 1,488955 | +0,56% |
| 2014-07-29 | 1,480707 | +0,08% |
| 2014-07-28 | 1,479456 | +0,17% |
| 2014-07-25 | 1,476902 | +0,29% |
| 2014-07-24 | 1,472647 | -0,64% |
| 2014-07-23 | 1,482196 | -0,04% |
| 2014-07-22 | 1,482763 | -0,26% |
| 2014-07-21 | 1,486672 | +0,37% |
| 2014-07-18 | 1,481187 | +0,11% |
| 2014-07-17 | 1,479564 | -0,08% |
| 2014-07-16 | 1,480701 | -0,09% |
| 2014-07-15 | 1,482094 | -0,22% |
| 2014-07-14 | 1,485335 | +0,06% |
| 2014-07-11 | 1,484474 | +0,35% |
| 2014-07-10 | 1,479354 | -0,06% |
| 2014-07-09 | 1,480302 | -0,30% |
| 2014-07-08 | 1,484750 | -0,01% |
| 2014-07-07 | 1,484954 | -0,35% |
| 2014-07-04 | 1,490117 | +0,30% |
| 2014-07-03 | 1,485652 | +0,46% |
| 2014-07-02 | 1,478905 | -0,10% |
| 2014-07-01 | 1,480400 | +0,58% |
| 2014-06-30 | 1,471840 | +0,53% |
| 2014-06-27 | 1,464114 | +0,33% |
| 2014-06-26 | 1,459280 | +0,15% |
| 2014-06-25 | 1,457060 | -0,02% |
| 2014-06-24 | 1,457360 | -0,02% |
| 2014-06-23 | 1,457707 | +0,10% |
| 2014-06-20 | 1,456316 | -0,58% |
| 2014-06-19 | 1,464848 | +0,01% |
| 2014-06-18 | 1,464722 | +0,11% |
| 2014-06-17 | 1,463072 | +0,16% |
| 2014-06-16 | 1,460708 | +0,34% |
| 2014-06-13 | 1,455742 | +0,25% |
| 2014-06-12 | 1,452045 | +0,46% |
| 2014-06-11 | 1,445354 | +0,20% |
| 2014-06-10 | 1,442473 | -0,19% |
| 2014-06-06 | 1,445273 | -0,33% |
| 2014-06-05 | 1,450064 | +0,68% |
| 2014-06-04 | 1,440275 | +0,41% |
| 2014-06-03 | 1,434439 | +0,04% |
| 2014-06-02 | 1,433830 | -0,01% |
| 2014-05-30 | 1,433959 | -0,39% |
| 2014-05-29 | 1,439558 | +0,17% |
| 2014-05-28 | 1,437177 | +0,39% |
| 2014-05-27 | 1,431558 | -0,11% |
| 2014-05-26 | 1,433136 | -0,12% |
| 2014-05-23 | 1,434892 | -0,34% |
| 2014-05-22 | 1,439840 | -0,11% |
| 2014-05-21 | 1,441402 | +0,11% |
| 2014-05-20 | 1,439783 | -0,12% |
| 2014-05-19 | 1,441455 | +0,89% |
| 2014-05-16 | 1,428796 | -0,22% |
| 2014-05-15 | 1,431928 | -0,04% |
| 2014-05-14 | 1,432468 | +0,08% |
| 2014-05-13 | 1,431324 | 0,00% |
| 2014-05-12 | 1,431364 | +0,05% |
| 2014-05-10 | 1,430665 | -0,07% |
| 2014-05-09 | 1,431718 | -0,93% |
| 2014-05-08 | 1,445103 | -0,15% |
| 2014-05-07 | 1,447256 | +0,03% |
| 2014-05-06 | 1,446769 | -0,05% |
| 2014-05-05 | 1,447514 | -0,61% |
| 2014-04-30 | 1,456420 | -0,08% |
| 2014-04-29 | 1,457553 | +0,08% |
| 2014-04-28 | 1,456327 | +0,44% |
| 2014-04-25 | 1,449905 | +0,41% |
| 2014-04-24 | 1,444006 | +0,11% |
| 2014-04-23 | 1,442402 | +0,10% |
| 2014-04-22 | 1,440959 | -0,27% |
| 2014-04-18 | 1,444907 | -0,16% |
| 2014-04-17 | 1,447200 | +0,17% |
| 2014-04-16 | 1,444716 | -0,01% |
| 2014-04-15 | 1,444818 | +0,57% |
| 2014-04-14 | 1,436653 | +0,26% |
| 2014-04-11 | 1,432857 | +0,35% |
| 2014-04-10 | 1,427912 | -0,23% |
| 2014-04-09 | 1,431167 | -0,42% |
| 2014-04-08 | 1,437182 | -0,08% |
| 2014-04-07 | 1,438292 | -0,29% |
| 2014-04-04 | 1,442445 | +0,29% |
| 2014-04-03 | 1,438301 | -0,04% |
| 2014-04-02 | 1,438832 | +0,17% |
| 2014-04-01 | 1,436358 | -0,75% |
| 2014-03-31 | 1,447241 | -0,90% |
| 2014-03-28 | 1,460423 | +0,17% |
| 2014-03-27 | 1,457955 | +0,02% |
| 2014-03-26 | 1,457608 | -0,28% |
| 2014-03-25 | 1,461744 | +0,31% |
| 2014-03-24 | 1,457286 | +0,19% |
| 2014-03-21 | 1,454471 | +0,26% |
| 2014-03-20 | 1,450700 | -0,61% |
| 2014-03-19 | 1,459659 | +0,12% |
| 2014-03-18 | 1,457909 | -0,38% |
| 2014-03-17 | 1,463498 | +0,49% |
| 2014-03-14 | 1,456323 | -0,55% |
| 2014-03-13 | 1,464321 | +0,24% |
| 2014-03-12 | 1,460807 | +0,47% |
| 2014-03-11 | 1,454004 | +0,68% |
| 2014-03-10 | 1,444161 | +0,28% |
| 2014-03-07 | 1,440122 | -0,23% |
| 2014-03-06 | 1,443431 | -0,61% |
| 2014-03-05 | 1,452341 | -0,40% |
| 2014-03-04 | 1,458197 | +0,96% |
| 2014-03-03 | 1,444398 | -0,34% |
| 2014-02-28 | 1,449363 | +0,80% |
| 2014-02-27 | 1,437815 | -0,39% |
| 2014-02-26 | 1,443431 | -0,02% |
| 2014-02-25 | 1,443667 | -0,26% |
| 2014-02-24 | 1,447417 | -0,59% |
| 2014-02-21 | 1,456009 | +0,80% |
| 2014-02-20 | 1,444433 | +1,29% |
| 2014-02-19 | 1,426009 | -0,15% |
| 2014-02-18 | 1,428100 | +0,13% |
| 2014-02-17 | 1,426308 | -0,98% |
| 2014-02-14 | 1,440458 | +1,27% |
| 2014-02-13 | 1,422373 | -0,46% |
| 2014-02-12 | 1,428941 | -0,06% |
| 2014-02-11 | 1,429780 | +0,54% |
| 2014-02-10 | 1,422132 | +0,06% |
| 2014-02-07 | 1,421324 | +0,23% |
| 2014-02-06 | 1,418100 | -1,04% |
| 2014-02-05 | 1,433010 | -0,31% |
| 2014-02-04 | 1,437403 | +0,14% |
| 2014-02-03 | 1,435421 | -0,33% |
| 2014-01-31 | 1,440175 | +2,10% |
| 2014-01-30 | 1,410615 | +0,71% |
| 2014-01-29 | 1,400690 | -0,68% |
| 2014-01-28 | 1,410266 | +0,25% |
| 2014-01-27 | 1,406688 | +0,76% |
| 2014-01-24 | 1,396119 | +0,38% |
| 2014-01-23 | 1,390893 | -0,16% |
| 2014-01-22 | 1,393189 | +0,49% |
| 2014-01-21 | 1,386369 | +0,40% |
| 2014-01-20 | 1,380781 | -1,93% |
| 2014-01-17 | 1,408005 | +0,30% |
| 2014-01-16 | 1,403728 | +0,08% |
| 2014-01-15 | 1,402556 | +0,36% |
| 2014-01-14 | 1,397566 | -0,24% |
| 2014-01-13 | 1,400875 | -0,13% |
| 2014-01-10 | 1,402687 | +0,04% |
| 2014-01-09 | 1,402168 | -0,04% |
| 2014-01-08 | 1,402794 | +0,54% |
| 2014-01-07 | 1,395234 | +0,40% |
| 2014-01-06 | 1,389708 | +0,31% |
| 2014-01-03 | 1,385426 | +0,32% |
| 2014-01-02 | 1,381006 | -0,08% |
| 2013-12-31 | 1,382096 | -0,39% |
| 2013-12-30 | 1,387485 | +0,20% |
| 2013-12-23 | 1,384747 | +0,06% |
| 2013-12-21 | 1,383915 | -0,32% |
| 2013-12-20 | 1,388414 | +0,02% |
| 2013-12-19 | 1,388185 | +0,21% |
| 2013-12-18 | 1,385293 | -0,97% |
| 2013-12-17 | 1,398918 | -0,59% |
| 2013-12-16 | 1,407279 | -0,01% |
| 2013-12-13 | 1,407458 | +0,62% |
| 2013-12-12 | 1,398723 | +0,24% |
| 2013-12-11 | 1,395360 | +0,03% |
| 2013-12-10 | 1,394976 | -0,35% |
| 2013-12-09 | 1,399896 | +0,05% |
| 2013-12-07 | 1,399239 | +0,01% |
| 2013-12-06 | 1,399126 | +0,06% |
| 2013-12-05 | 1,398271 | -0,22% |
| 2013-12-04 | 1,401410 | +0,14% |
| 2013-12-03 | 1,399407 | +0,51% |
| 2013-12-02 | 1,392323 | +0,57% |
| 2013-11-29 | 1,384430 | +0,19% |
| 2013-11-28 | 1,381827 | +0,15% |
| 2013-11-27 | 1,379719 | -0,04% |
| 2013-11-26 | 1,380282 | +0,19% |
| 2013-11-25 | 1,377712 | +0,27% |
| 2013-11-22 | 1,374020 | +0,18% |
| 2013-11-21 | 1,371545 | +0,10% |
| 2013-11-20 | 1,370134 | -0,05% |
| 2013-11-19 | 1,370794 | -0,39% |
| 2013-11-18 | 1,376182 | +0,18% |
| 2013-11-15 | 1,373760 | -0,33% |
| 2013-11-14 | 1,378306 | +0,16% |
| 2013-11-13 | 1,376146 | +0,59% |
| 2013-11-12 | 1,368018 | +0,31% |
| 2013-11-11 | 1,363822 | -0,22% |
| 2013-11-08 | 1,366835 | -0,14% |
| 2013-11-07 | 1,368798 | +0,22% |
| 2013-11-06 | 1,365750 | +0,09% |
| 2013-11-05 | 1,364559 | +0,52% |
| 2013-11-04 | 1,357493 | +0,33% |
| 2013-10-31 | 1,353062 | +0,39% |
| 2013-10-30 | 1,347826 | +0,18% |
| 2013-10-29 | 1,345388 | -0,12% |
| 2013-10-28 | 1,347064 | -0,11% |
| 2013-10-25 | 1,348497 | -0,27% |
| 2013-10-24 | 1,352194 | +0,21% |
| 2013-10-22 | 1,349376 | -0,20% |
| 2013-10-21 | 1,352016 | -0,48% |
| 2013-10-18 | 1,358551 | -0,13% |
| 2013-10-17 | 1,360326 | +0,21% |
| 2013-10-16 | 1,357506 | +0,12% |
| 2013-10-15 | 1,355844 | +0,26% |
| 2013-10-14 | 1,352349 | -0,36% |
| 2013-10-11 | 1,357255 | -0,03% |
| 2013-10-10 | 1,357606 | +0,27% |
| 2013-10-09 | 1,353931 | -0,45% |
| 2013-10-08 | 1,360033 | +0,00% |
| 2013-10-07 | 1,359973 | +0,37% |
| 2013-10-04 | 1,354952 | -0,30% |
| 2013-10-03 | 1,359087 | +0,27% |
| 2013-10-02 | 1,355451 | -0,73% |
| 2013-10-01 | 1,365401 | -0,45% |
| 2013-09-30 | 1,371564 | +0,16% |
| 2013-09-27 | 1,369404 | -0,08% |
| 2013-09-26 | 1,370471 | +0,29% |
| 2013-09-25 | 1,366460 | +0,33% |
| 2013-09-24 | 1,362001 | +0,02% |
| 2013-09-23 | 1,361673 | +0,93% |
| 2013-09-20 | 1,349173 | -0,62% |
| 2013-09-19 | 1,357570 | -0,45% |
| 2013-09-18 | 1,363690 | +0,06% |
| 2013-09-17 | 1,362830 | -0,51% |
| 2013-09-16 | 1,369859 | +0,16% |
| 2013-09-13 | 1,367717 | +0,76% |
| 2013-09-12 | 1,357456 | -0,22% |
| 2013-09-11 | 1,360438 | -0,23% |
| 2013-09-10 | 1,363604 | -0,20% |
| 2013-09-09 | 1,366366 | +0,17% |
| 2013-09-06 | 1,364064 | +0,12% |
| 2013-09-05 | 1,362485 | +0,10% |
| 2013-09-04 | 1,361109 | +0,42% |
| 2013-09-03 | 1,355448 | -0,20% |
| 2013-09-02 | 1,358131 | +0,08% |
| 2013-08-30 | 1,357036 | -0,23% |
| 2013-08-29 | 1,360127 | +0,56% |
| 2013-08-28 | 1,352600 | +0,47% |
| 2013-08-27 | 1,346213 | +0,06% |
| 2013-08-26 | 1,345342 | +0,07% |
| 2013-08-24 | 1,344354 | -0,57% |
| 2013-08-23 | 1,352025 | +0,03% |
| 2013-08-22 | 1,351651 | +0,33% |
| 2013-08-21 | 1,347227 | +0,29% |
| 2013-08-16 | 1,343268 | 0,00% |
| 2013-08-15 | 1,343308 | +0,11% |
| 2013-08-14 | 1,341769 | +0,49% |
| 2013-08-13 | 1,335163 | -0,06% |
| 2013-08-12 | 1,335992 | -0,34% |
| 2013-08-09 | 1,340616 | -0,42% |
| 2013-08-08 | 1,346273 | +0,31% |
| 2013-08-07 | 1,342171 | +0,12% |
| 2013-08-06 | 1,340594 | -0,58% |
| 2013-08-05 | 1,348434 | +0,42% |
| 2013-08-02 | 1,342763 | -0,14% |
| 2013-08-01 | 1,344602 | +0,28% |
| 2013-07-31 | 1,340786 | +0,52% |
| 2013-07-30 | 1,333857 | +0,41% |
| 2013-07-29 | 1,328388 | +0,14% |
| 2013-07-26 | 1,326499 | -0,13% |
| 2013-07-25 | 1,328221 | +0,67% |
| 2013-07-24 | 1,319359 | +0,16% |
| 2013-07-23 | 1,317208 | -0,19% |
| 2013-07-22 | 1,319762 | +0,39% |
| 2013-07-19 | 1,314685 | +0,03% |
| 2013-07-18 | 1,314236 | +0,38% |
| 2013-07-17 | 1,309288 | +0,33% |
| 2013-07-16 | 1,305000 | -0,25% |
| 2013-07-15 | 1,308259 | -0,24% |
| 2013-07-12 | 1,311431 | +0,05% |
| 2013-07-11 | 1,310774 | -0,14% |
| 2013-07-10 | 1,312637 | -0,39% |
| 2013-07-09 | 1,317735 | +0,23% |
| 2013-07-08 | 1,314707 | -0,12% |
| 2013-07-05 | 1,316309 | +0,14% |
| 2013-07-04 | 1,314424 | +0,29% |
| 2013-07-03 | 1,310588 | -0,20% |
| 2013-07-02 | 1,313174 | -0,21% |
| 2013-07-01 | 1,315993 | 0,00% |
| 2013-06-28 | 1,316020 | -0,60% |
| 2013-06-27 | 1,323970 | +0,36% |
| 2013-06-26 | 1,319285 | -1,24% |
| 2013-06-25 | 1,335858 | +0,58% |
| 2013-06-24 | 1,328216 | -0,05% |
| 2013-06-21 | 1,328941 | +1,67% |
| 2013-06-20 | 1,307080 | +0,92% |
| 2013-06-19 | 1,295133 | +0,11% |
| 2013-06-18 | 1,293671 | -0,07% |
| 2013-06-17 | 1,294615 | -1,41% |
| 2013-06-14 | 1,313141 | -0,39% |
| 2013-06-13 | 1,318278 | -0,97% |
| 2013-06-12 | 1,331240 | +1,06% |
| 2013-06-11 | 1,317303 | +0,12% |
| 2013-06-10 | 1,315662 | +0,05% |
| 2013-06-07 | 1,314954 | +1,05% |
| 2013-06-06 | 1,301271 | +0,27% |
| 2013-06-05 | 1,297718 | -1,00% |
| 2013-06-04 | 1,310826 | -0,18% |
| 2013-06-03 | 1,313199 | +2,53% |
| 2013-05-31 | 1,280820 | +0,45% |
| 2013-05-30 | 1,275094 | -0,29% |
| 2013-05-29 | 1,278785 | 0,00% |
| 2013-05-28 | 1,278835 | -0,38% |
| 2013-05-27 | 1,283737 | -0,49% |
| 2013-05-24 | 1,290047 | +1,06% |
| 2013-05-23 | 1,276459 | -0,43% |
| 2013-05-22 | 1,281978 | -0,42% |
| 2013-05-21 | 1,287369 | +0,19% |
| 2013-05-17 | 1,284925 | -0,11% |
| 2013-05-16 | 1,286381 | -1,16% |
| 2013-05-15 | 1,301523 | +0,62% |
| 2013-05-14 | 1,293530 | +0,36% |
| 2013-05-13 | 1,288848 | -0,02% |
| 2013-05-10 | 1,289052 | -0,28% |
| 2013-05-09 | 1,292713 | -1,20% |
| 2013-05-08 | 1,308366 | +0,41% |
| 2013-05-07 | 1,302983 | +0,12% |
| 2013-05-06 | 1,301442 | -0,59% |
| 2013-05-03 | 1,309188 | -0,68% |
| 2013-05-02 | 1,318136 | -0,28% |
| 2013-04-30 | 1,321876 | -0,09% |
| 2013-04-29 | 1,323001 | 0,00% |
| 2013-04-26 | 1,323009 | +0,72% |
| 2013-04-25 | 1,313534 | -0,31% |
| 2013-04-24 | 1,317645 | +0,32% |
| 2013-04-22 | 1,313484 | +0,64% |
| 2013-04-19 | 1,305167 | +1,12% |
| 2013-04-18 | 1,290672 | -0,02% |
| 2013-04-17 | 1,290914 | +0,06% |
| 2013-04-16 | 1,290123 | -0,07% |
| 2013-04-15 | 1,291011 | +0,08% |
| 2013-04-12 | 1,289928 | +0,06% |
| 2013-04-11 | 1,289108 | +0,01% |
| 2013-04-10 | 1,288916 | +0,02% |
| 2013-04-09 | 1,288721 | -0,23% |
| 2013-04-08 | 1,291738 | -0,03% |
| 2013-04-05 | 1,292135 | +0,02% |
| 2013-04-04 | 1,291875 | -0,10% |
| 2013-04-03 | 1,293138 | -0,11% |
| 2013-04-02 | 1,294573 | +0,11% |
| 2013-03-29 | 1,293119 | -0,12% |
| 2013-03-28 | 1,294673 | -0,07% |
| 2013-03-27 | 1,295541 | +0,05% |
| 2013-03-26 | 1,294883 | -0,10% |
| 2013-03-25 | 1,296198 | +0,28% |
| 2013-03-22 | 1,292524 | +0,11% |
| 2013-03-21 | 1,291161 | -0,15% |
| 2013-03-19 | 1,293078 | +0,13% |
| 2013-03-14 | 1,291398 | +0,19% |
| 2013-03-13 | 1,288999 | +0,23% |
| 2013-03-12 | 1,286020 | +0,27% |
| 2013-03-11 | 1,282498 | +0,02% |
| 2013-03-08 | 1,282228 | +0,00% |
| 2013-03-07 | 1,282222 | +0,14% |
| 2013-03-06 | 1,280375 | +0,15% |
| 2013-03-05 | 1,278467 | +0,14% |
| 2013-03-04 | 1,276690 | +0,03% |
| 2013-03-01 | 1,276352 | +0,02% |
| 2013-02-28 | 1,276141 | +0,23% |
| 2013-02-27 | 1,273214 | +0,01% |
| 2013-02-26 | 1,273080 | +0,14% |
| 2013-02-25 | 1,271326 | +0,15% |
| 2013-02-22 | 1,269427 | +0,17% |
| 2013-02-21 | 1,267216 | +0,03% |
| 2013-02-20 | 1,266792 | -0,03% |
| 2013-02-19 | 1,267215 | +0,02% |
| 2013-02-18 | 1,266986 | +0,07% |
| 2013-02-15 | 1,266097 | +0,22% |
| 2013-02-14 | 1,263374 | -0,10% |
| 2013-02-13 | 1,264640 | +0,09% |
| 2013-02-12 | 1,263479 | -0,04% |
| 2013-02-11 | 1,264016 | -0,19% |
| 2013-02-08 | 1,266417 | +0,07% |
| 2013-02-07 | 1,265561 | +0,19% |
| 2013-02-05 | 1,263220 | +0,03% |
| 2013-02-04 | 1,262806 | +0,11% |
| 2013-02-01 | 1,261410 | -0,16% |
| 2013-01-31 | 1,263379 | -0,11% |
| 2013-01-30 | 1,264742 | +0,06% |
| 2013-01-29 | 1,264028 | +0,02% |
| 2013-01-28 | 1,263767 | +0,27% |
| 2013-01-25 | 1,260374 | +0,09% |
| 2013-01-24 | 1,259274 | +0,08% |
| 2013-01-23 | 1,258279 | +0,10% |
| 2013-01-22 | 1,257071 | +0,03% |
| 2013-01-21 | 1,256729 | -0,03% |
| 2013-01-18 | 1,257115 | -0,03% |
| 2013-01-16 | 1,257483 | -0,21% |
| 2013-01-15 | 1,260114 | +0,17% |
| 2013-01-14 | 1,257916 | +0,46% |
| 2013-01-11 | 1,252202 | -0,08% |
| 2013-01-10 | 1,253221 | -0,03% |
| 2013-01-09 | 1,253564 | +0,13% |
| 2013-01-08 | 1,251887 | +0,04% |
| 2013-01-07 | 1,251348 | +0,10% |
| 2013-01-04 | 1,250104 | -0,08% |
| 2013-01-03 | 1,251087 | +0,15% |
| 2013-01-02 | 1,249203 | -0,06% |
| 2012-12-28 | 1,249893 | +0,48% |
| 2012-12-27 | 1,243873 | +0,21% |
| 2012-12-21 | 1,241321 | -0,06% |
| 2012-12-20 | 1,242016 | +0,01% |
| 2012-12-19 | 1,241887 | +0,29% |
| 2012-12-18 | 1,238338 | +0,07% |
| 2012-12-17 | 1,237482 | +0,07% |
| 2012-12-15 | 1,236601 | -0,26% |
| 2012-12-14 | 1,239845 | +0,09% |
| 2012-12-13 | 1,238684 | +0,04% |
| 2012-12-12 | 1,238176 | -0,04% |
| 2012-12-11 | 1,238654 | +0,06% |
| 2012-12-10 | 1,237967 | -0,39% |
| 2012-12-07 | 1,242756 | +0,04% |
| 2012-12-06 | 1,242201 | +0,10% |
| 2012-12-05 | 1,241013 | -0,03% |
| 2012-12-04 | 1,241340 | +0,10% |
| 2012-12-03 | 1,240041 | +0,12% |
| 2012-12-01 | 1,238525 | -0,03% |
| 2012-11-30 | 1,238879 | -0,10% |
| 2012-11-29 | 1,240101 | +0,03% |
| 2012-11-28 | 1,239725 | +0,00% |
| 2012-11-27 | 1,239709 | +0,15% |
| 2012-11-26 | 1,237796 | +0,08% |
| 2012-11-22 | 1,236816 | -0,01% |
| 2012-11-21 | 1,236892 | -0,12% |
| 2012-11-20 | 1,238388 | +0,01% |
| 2012-11-19 | 1,238309 | -0,12% |
| 2012-11-16 | 1,239792 | +0,07% |
| 2012-11-15 | 1,238892 | +0,05% |
| 2012-11-14 | 1,238293 | +0,13% |
| 2012-11-13 | 1,236729 | +0,02% |
| 2012-11-12 | 1,236482 | +0,06% |
| 2012-11-10 | 1,235705 | -5,04% |
| 2012-11-09 | 1,301289 | +0,23% |
| 2012-11-08 | 1,298348 | -0,04% |
| 2012-11-07 | 1,298805 | +0,07% |
| 2012-11-06 | 1,297899 | -0,07% |
| 2012-11-05 | 1,298813 | +0,18% |
| 2012-10-31 | 1,296472 | +0,14% |
| 2012-10-30 | 1,294621 | +0,10% |
| 2012-10-29 | 1,293374 | +0,07% |
| 2012-10-27 | 1,292428 | +0,17% |
| 2012-10-26 | 1,290276 | -0,06% |
| 2012-10-25 | 1,291022 | +0,17% |
| 2012-10-24 | 1,288847 | -0,16% |
| 2012-10-19 | 1,290975 | -0,10% |
| 2012-10-18 | 1,292297 | +0,09% |
| 2012-10-17 | 1,291170 | +0,01% |
| 2012-10-16 | 1,290987 | -0,10% |
| 2012-10-15 | 1,292317 | +0,02% |
| 2012-10-12 | 1,292011 | +0,02% |
| 2012-10-11 | 1,291763 | -0,03% |
| 2012-10-10 | 1,292092 | +0,01% |
| 2012-10-09 | 1,292000 | +0,12% |
| 2012-10-08 | 1,290397 | -0,13% |
| 2012-10-05 | 1,292027 | +0,04% |
| 2012-10-04 | 1,291566 | +0,05% |
| 2012-10-03 | 1,290971 | +0,10% |
| 2012-10-02 | 1,289720 | +0,10% |
| 2012-10-01 | 1,288463 | -0,22% |
| 2012-09-28 | 1,291250 | +0,02% |
| 2012-09-27 | 1,290948 | +0,18% |
| 2012-09-26 | 1,288658 | +0,01% |
| 2012-09-25 | 1,288486 | +0,13% |
| 2012-09-24 | 1,286849 | +0,04% |
| 2012-09-20 | 1,286296 | 0,00% |
| 2012-09-19 | 1,286350 | +0,12% |
| 2012-09-18 | 1,284821 | +0,13% |
| 2012-09-17 | 1,283199 | -0,01% |
| 2012-09-14 | 1,283344 | +0,17% |
| 2012-09-13 | 1,281131 | -0,12% |
| 2012-09-12 | 1,282729 | +0,01% |
| 2012-09-11 | 1,282662 | -0,13% |
| 2012-09-10 | 1,284336 | +0,28% |
| 2012-09-07 | 1,280794 | -0,02% |
| 2012-09-06 | 1,281069 | +0,10% |
| 2012-09-05 | 1,279791 | -0,02% |
| 2012-09-04 | 1,280064 | +0,12% |
| 2012-09-03 | 1,278568 | +0,02% |
| 2012-08-31 | 1,278251 | +0,14% |
| 2012-08-30 | 1,276471 | +0,32% |
| 2012-08-29 | 1,272440 | +0,08% |
| 2012-08-28 | 1,271473 | -0,01% |
| 2012-08-27 | 1,271568 | +0,21% |
| 2012-08-24 | 1,268927 | +0,03% |
| 2012-08-23 | 1,268586 | +0,06% |
| 2012-08-22 | 1,267782 | -0,10% |
| 2012-08-21 | 1,269002 | +0,10% |
| 2012-08-17 | 1,267733 | 0,00% |
| 2012-08-16 | 1,267780 | +0,03% |
| 2012-08-15 | 1,267338 | +0,05% |
| 2012-08-14 | 1,266708 | +0,07% |
| 2012-08-13 | 1,265786 | -0,01% |
| 2012-08-10 | 1,265858 | +0,02% |
| 2012-08-09 | 1,265663 | +0,08% |
| 2012-08-08 | 1,264669 | +0,07% |
| 2012-08-07 | 1,263846 | -0,06% |
| 2012-08-06 | 1,264652 | -0,02% |
| 2012-08-03 | 1,264950 | +0,04% |
| 2012-08-02 | 1,264397 | +0,11% |
| 2012-08-01 | 1,262971 | -0,12% |
| 2012-07-31 | 1,264427 | -0,12% |
| 2012-07-30 | 1,265888 | +0,00% |
| 2012-07-27 | 1,265879 | -0,04% |
| 2012-07-26 | 1,266377 | +0,10% |
| 2012-07-25 | 1,265112 | +0,03% |
| 2012-07-24 | 1,264676 | +0,17% |
| 2012-07-23 | 1,262494 | +0,17% |
| 2012-07-20 | 1,260293 | -0,02% |
| 2012-07-19 | 1,260539 | -0,03% |
| 2012-07-18 | 1,260977 | -0,02% |
| 2012-07-17 | 1,261193 | -0,02% |
| 2012-07-16 | 1,261405 | +0,11% |
| 2012-07-13 | 1,259971 | +0,10% |
| 2012-07-12 | 1,258724 | +0,05% |
| 2012-07-11 | 1,258068 | -0,05% |
| 2012-07-10 | 1,258751 | +0,15% |
| 2012-07-09 | 1,256812 | +0,06% |
| 2012-07-06 | 1,256095 | +0,13% |
| 2012-07-05 | 1,254486 | +0,04% |
| 2012-07-04 | 1,253961 | 0,00% |
| 2012-07-03 | 1,253971 | -0,08% |
| 2012-07-02 | 1,254956 | +0,04% |
| 2012-06-29 | 1,254415 | +0,11% |
| 2012-06-28 | 1,253089 | +0,00% |
| 2012-06-27 | 1,253062 | +0,01% |
| 2012-06-26 | 1,252973 | +0,04% |
| 2012-06-25 | 1,252440 | +0,12% |
| 2012-06-22 | 1,250956 | -0,07% |
| 2012-06-21 | 1,251823 | -0,04% |
| 2012-06-20 | 1,252284 | -0,15% |
| 2012-06-19 | 1,254201 | -33,93% |
| 2012-06-18 | 1,898194 | +0,04% |
| 2012-06-15 | 1,897451 | -0,01% |
| 2012-06-14 | 1,897641 | +0,03% |
| 2012-06-13 | 1,897089 | +0,08% |
| 2012-06-12 | 1,895586 | -0,04% |
| 2012-06-11 | 1,896384 | -0,11% |
| 2012-06-08 | 1,898415 | -0,04% |
| 2012-06-07 | 1,899128 | -0,06% |
| 2012-06-06 | 1,900288 | +0,02% |
| 2012-06-04 | 1,899817 | +0,19% |
| 2012-06-01 | 1,896270 | +0,07% |
| 2012-05-31 | 1,894955 | +0,03% |
| 2012-05-30 | 1,894426 | +0,01% |
| 2012-05-29 | 1,894269 | +0,07% |
| 2012-05-24 | 1,893021 | +0,18% |
| 2012-05-23 | 1,889608 | -0,01% |
| 2012-05-21 | 1,889839 | +0,16% |
| 2012-05-18 | 1,886884 | +0,02% |
| 2012-05-17 | 1,886414 | +0,13% |
| 2012-05-16 | 1,883930 | +0,14% |
| 2012-05-14 | 1,881362 | +0,07% |
| 2012-05-11 | 1,879975 | -0,11% |
| 2012-05-10 | 1,882110 | +0,05% |
| 2012-05-09 | 1,881076 | +0,04% |
| 2012-05-08 | 1,880359 | +0,08% |
| 2012-05-07 | 1,878907 | +0,09% |
| 2012-05-03 | 1,877201 | -0,08% |
| 2012-05-02 | 1,878638 | +0,14% |
| 2012-04-27 | 1,875934 | -0,10% |
| 2012-04-26 | 1,877847 | -0,14% |
| 2012-04-25 | 1,880516 | +0,02% |
| 2012-04-24 | 1,880096 | +0,07% |
| 2012-04-23 | 1,878752 | +0,05% |
| 2012-04-21 | 1,877889 | -0,05% |
| 2012-04-19 | 1,878750 | +0,04% |
| 2012-04-18 | 1,877983 | +0,01% |
| 2012-04-17 | 1,877871 | +0,06% |
| 2012-04-16 | 1,876720 | +0,09% |
| 2012-04-13 | 1,875005 | -0,01% |
| 2012-04-12 | 1,875251 | +0,09% |
| 2012-04-11 | 1,873606 | +0,04% |
| 2012-04-10 | 1,872810 | +0,07% |
| 2012-04-06 | 1,871535 | +0,07% |
| 2012-04-05 | 1,870286 | +0,04% |
| 2012-04-04 | 1,869472 | +0,04% |
| 2012-04-03 | 1,868766 | +0,10% |
| 2012-04-02 | 1,866914 | +0,19% |
| 2012-03-30 | 1,863286 | +0,05% |
| 2012-03-29 | 1,862442 | +0,06% |
| 2012-03-28 | 1,861344 | -0,03% |
| 2012-03-27 | 1,861834 | +0,02% |
| 2012-03-26 | 1,861487 | +0,05% |
| 2012-03-24 | 1,860477 | -0,06% |
| 2012-03-23 | 1,861661 | +0,10% |
| 2012-03-22 | 1,859833 | +0,02% |
| 2012-03-21 | 1,859389 | +0,03% |
| 2012-03-20 | 1,858814 | -0,01% |
| 2012-03-19 | 1,858930 | -0,52% |
| 2012-03-14 | 1,868581 | +0,05% |
| 2012-03-13 | 1,867581 | -0,04% |
| 2012-03-12 | 1,868361 | +0,04% |
| 2012-03-09 | 1,867542 | +0,00% |
| 2012-03-08 | 1,867521 | +0,04% |
| 2012-03-07 | 1,866695 | +0,08% |
| 2012-03-06 | 1,865203 | +0,13% |
| 2012-03-05 | 1,862866 | +0,06% |
| 2012-03-02 | 1,861704 | -0,03% |
| 2012-03-01 | 1,862309 | +0,02% |
| 2012-02-29 | 1,862000 | -0,01% |
| 2012-02-28 | 1,862221 | +0,11% |
| 2012-02-27 | 1,860108 | +0,10% |
| 2012-02-24 | 1,858162 | +0,06% |
| 2012-02-23 | 1,857118 | +0,03% |
| 2012-02-21 | 1,856487 | -0,02% |
| 2012-02-20 | 1,856790 | -0,01% |
| 2012-02-17 | 1,856940 | +0,12% |
| 2012-02-15 | 1,854725 | +0,04% |
| 2012-02-14 | 1,854053 | 0,00% |
| 2012-02-13 | 1,854073 | -0,30% |
| 2012-02-10 | 1,859666 | +0,08% |
| 2012-02-09 | 1,858183 | -0,03% |
| 2012-02-08 | 1,858705 | -0,01% |
| 2012-02-07 | 1,858897 | +0,04% |
| 2012-02-06 | 1,858169 | +0,04% |
| 2012-02-03 | 1,857389 | +0,00% |
| 2012-02-02 | 1,857345 | +0,01% |
| 2012-02-01 | 1,857075 | -0,01% |
| 2012-01-31 | 1,857336 | +0,06% |
| 2012-01-30 | 1,856235 | +0,04% |
| 2012-01-27 | 1,855519 | -0,07% |
| 2012-01-26 | 1,856767 | -0,03% |
| 2012-01-25 | 1,857249 | -0,02% |
| 2012-01-24 | 1,857667 | 0,00% |
| 2012-01-23 | 1,857715 | -0,80% |
| 2012-01-20 | 1,872777 | -0,04% |
| 2012-01-19 | 1,873611 | -0,06% |
| 2012-01-18 | 1,874776 | +0,03% |
| 2012-01-17 | 1,874135 | +0,04% |
| 2012-01-16 | 1,873308 | +0,05% |
| 2012-01-13 | 1,872362 | +0,01% |
| 2012-01-12 | 1,872236 | -0,04% |
| 2012-01-11 | 1,872967 | +0,02% |
| 2012-01-10 | 1,872549 | -0,02% |
| 2012-01-09 | 1,872951 | -0,08% |
| 2012-01-06 | 1,874371 | +0,07% |
| 2012-01-05 | 1,873026 | +0,11% |
| 2012-01-04 | 1,870955 | +0,02% |
| 2012-01-03 | 1,870600 | +0,12% |
| 2012-01-02 | 1,868434 | -0,95% |
| 2011-12-30 | 1,886446 | +0,11% |
| 2011-12-29 | 1,884440 | +0,02% |
| 2011-12-28 | 1,884013 | +0,03% |
| 2011-12-27 | 1,883438 | +0,08% |
| 2011-12-23 | 1,881904 | +0,15% |
| 2011-12-22 | 1,879164 | -0,02% |
| 2011-12-21 | 1,879579 | 0,00% |
| 2011-12-20 | 1,879594 | +0,09% |
| 2011-12-19 | 1,877851 | -0,08% |
| 2011-12-16 | 1,879387 | +0,03% |
| 2011-12-15 | 1,878831 | -0,01% |
| 2011-12-14 | 1,878967 | +0,03% |
| 2011-12-13 | 1,878487 | -0,01% |
| 2011-12-12 | 1,878605 | +0,22% |
| 2011-12-09 | 1,874446 | +0,04% |
| 2011-12-08 | 1,873623 | +0,02% |
| 2011-12-07 | 1,873249 | +0,00% |
| 2011-12-06 | 1,873165 | -0,04% |
| 2011-12-05 | 1,873973 | +0,08% |
| 2011-12-02 | 1,872568 | -0,16% |
| 2011-12-01 | 1,875633 | +0,06% |
| 2011-11-30 | 1,874519 | +0,03% |
| 2011-11-29 | 1,873954 | -0,14% |
| 2011-11-28 | 1,876636 | +0,22% |
| 2011-11-25 | 1,872485 | +0,08% |
| 2011-11-24 | 1,871060 | +0,07% |
| 2011-11-23 | 1,869807 | +0,01% |
| 2011-11-22 | 1,869548 | -0,05% |
| 2011-11-21 | 1,870414 | -0,08% |
| 2011-11-18 | 1,871820 | +0,03% |
| 2011-11-17 | 1,871194 | -0,05% |
| 2011-11-16 | 1,872156 | +0,04% |
| 2011-11-15 | 1,871381 | +0,09% |
| 2011-11-14 | 1,869645 | +0,08% |
| 2011-11-11 | 1,868096 | -0,01% |
| 2011-11-10 | 1,868319 | +0,08% |
| 2011-11-09 | 1,866772 | +0,04% |
| 2011-11-08 | 1,865990 | +0,10% |
| 2011-11-07 | 1,864148 | +0,05% |
| 2011-11-05 | 1,863303 | -0,04% |
| 2011-11-04 | 1,863986 | +0,00% |
| 2011-11-03 | 1,863968 | +0,10% |
| 2011-11-02 | 1,862176 | +0,10% |
| 2011-10-28 | 1,860364 | +0,10% |
| 2011-10-27 | 1,858438 | +0,06% |
| 2011-10-26 | 1,857352 | +0,01% |
| 2011-10-25 | 1,857082 | -0,03% |
| 2011-10-24 | 1,857633 | +0,03% |
| 2011-10-21 | 1,857006 | +0,05% |
| 2011-10-20 | 1,856043 | -0,03% |
| 2011-10-19 | 1,856552 | +0,17% |
| 2011-10-18 | 1,853468 | +0,02% |
| 2011-10-17 | 1,853014 | +0,06% |
| 2011-10-14 | 1,851877 | -0,02% |
| 2011-10-13 | 1,852175 | -0,02% |
| 2011-10-12 | 1,852605 | +0,07% |
| 2011-10-11 | 1,851246 | -0,06% |
| 2011-10-10 | 1,852349 | +0,13% |
| 2011-10-07 | 1,849960 | -0,04% |
| 2011-10-06 | 1,850783 | +0,04% |
| 2011-10-05 | 1,850023 | +0,10% |
| 2011-10-04 | 1,848206 | +0,07% |
| 2011-10-03 | 1,846859 | +0,06% |
| 2011-09-30 | 1,845710 | +0,08% |
| 2011-09-29 | 1,844178 | -0,03% |
| 2011-09-28 | 1,844688 | 0,00% |
| 2011-09-27 | 1,844729 | +0,04% |
| 2011-09-26 | 1,843926 | +0,05% |
| 2011-09-23 | 1,843036 | +0,06% |
| 2011-09-22 | 1,842002 | +0,01% |
| 2011-09-21 | 1,841811 | +0,08% |
| 2011-09-20 | 1,840413 | +0,09% |
| 2011-09-19 | 1,838845 | +0,09% |
| 2011-09-16 | 1,837219 | +0,04% |
| 2011-09-15 | 1,836460 | +0,07% |
| 2011-09-14 | 1,835146 | +0,07% |
| 2011-09-13 | 1,833865 | +0,08% |
| 2011-09-12 | 1,832432 | +0,12% |
| 2011-09-09 | 1,830287 | +0,02% |
| 2011-09-08 | 1,829847 | +0,02% |
| 2011-09-07 | 1,829406 | -0,01% |
| 2011-09-06 | 1,829538 | +0,07% |
| 2011-09-05 | 1,828308 | +0,09% |
| 2011-09-02 | 1,826670 | +0,06% |
| 2011-09-01 | 1,825610 | +0,01% |
| 2011-08-31 | 1,825375 | +0,01% |
| 2011-08-30 | 1,825204 | +0,02% |
| 2011-08-29 | 1,824796 | +0,10% |
| 2011-08-26 | 1,822992 | +0,01% |
| 2011-08-25 | 1,822762 | +0,08% |
| 2011-08-24 | 1,821345 | -0,01% |
| 2011-08-23 | 1,821456 | +0,00% |
| 2011-08-22 | 1,821417 | +0,13% |
| 2011-08-19 | 1,819015 | +0,04% |
| 2011-08-18 | 1,818327 | +0,04% |
| 2011-08-17 | 1,817623 | +0,01% |
| 2011-08-16 | 1,817446 | -0,04% |
| 2011-08-15 | 1,818085 | +0,03% |
| 2011-08-12 | 1,817483 | +0,02% |
| 2011-08-11 | 1,817208 | +0,01% |
| 2011-08-10 | 1,817049 | +0,03% |
| 2011-08-09 | 1,816544 | +0,04% |
| 2011-08-08 | 1,815806 | +0,20% |
| 2011-08-05 | 1,812155 | +0,01% |
| 2011-08-04 | 1,811977 | +0,10% |
| 2011-08-03 | 1,810169 | +0,04% |
| 2011-08-02 | 1,809385 | -0,02% |
| 2011-08-01 | 1,809671 | +0,15% |
| 2011-07-29 | 1,806871 | +0,02% |
| 2011-07-28 | 1,806524 | +0,03% |
| 2011-07-27 | 1,806036 | +0,01% |
| 2011-07-26 | 1,805943 | +0,08% |
| 2011-07-25 | 1,804459 | +0,07% |
| 2011-07-22 | 1,803136 | -0,07% |
| 2011-07-21 | 1,804473 | +0,02% |
| 2011-07-20 | 1,804126 | +0,01% |
| 2011-07-19 | 1,803957 | +0,05% |
| 2011-07-18 | 1,802975 | +0,10% |
| 2011-07-15 | 1,801107 | +0,03% |
| 2011-07-14 | 1,800583 | +0,02% |
| 2011-07-13 | 1,800185 | +0,10% |
| 2011-07-12 | 1,798381 | +0,08% |
| 2011-07-11 | 1,796980 | -0,05% |
| 2011-07-08 | 1,797917 | -0,02% |
| 2011-07-07 | 1,798334 | +0,04% |
| 2011-07-06 | 1,797672 | +0,03% |
| 2011-07-05 | 1,797149 | +0,03% |
| 2011-07-04 | 1,796684 | +0,03% |
| 2011-07-01 | 1,796076 | +0,07% |
| 2011-06-30 | 1,794749 | +0,02% |
| 2011-06-29 | 1,794412 | +0,02% |
| 2011-06-28 | 1,794100 | +0,04% |
| 2011-06-27 | 1,793436 | +0,09% |
| 2011-06-24 | 1,791898 | +0,01% |
| 2011-06-23 | 1,791697 | +0,03% |
| 2011-06-22 | 1,791152 | -0,01% |
| 2011-06-21 | 1,791420 | +0,04% |
| 2011-06-20 | 1,790699 | +0,04% |
| 2011-06-17 | 1,790005 | +0,07% |
| 2011-06-16 | 1,788773 | +0,04% |
| 2011-06-15 | 1,788055 | +0,03% |
| 2011-06-14 | 1,787446 | -0,05% |
| 2011-06-10 | 1,788357 | +0,03% |
| 2011-06-09 | 1,787886 | +0,04% |
| 2011-06-08 | 1,787188 | +0,03% |
| 2011-06-07 | 1,786714 | +0,02% |
| 2011-06-06 | 1,786331 | +0,02% |
| 2011-06-03 | 1,785900 | +0,02% |
| 2011-06-02 | 1,785521 | +0,02% |
| 2011-06-01 | 1,785252 | +0,01% |
| 2011-05-31 | 1,785130 | +0,01% |
| 2011-05-30 | 1,784958 | +0,08% |
| 2011-05-27 | 1,783590 | +0,02% |
| 2011-05-26 | 1,783227 | +0,01% |
| 2011-05-25 | 1,782992 | +0,02% |
| 2011-05-24 | 1,782633 | +0,16% |
| 2011-05-23 | 1,779715 | +0,02% |
| 2011-05-20 | 1,779376 | +0,05% |
| 2011-05-19 | 1,778412 | +0,04% |
| 2011-05-18 | 1,777695 | +0,00% |
| 2011-05-17 | 1,777695 | +0,11% |
| 2011-05-16 | 1,775686 | +0,10% |
| 2011-05-13 | 1,773999 | +0,25% |
| 2011-05-12 | 1,769600 | -0,16% |
| 2011-05-11 | 1,772454 | +0,04% |
| 2011-05-10 | 1,771780 | -0,12% |
| 2011-05-09 | 1,773875 | +0,12% |
| 2011-05-06 | 1,771716 | -0,03% |
| 2011-05-05 | 1,772277 | +0,08% |
| 2011-05-04 | 1,770787 | +0,08% |
| 2011-05-03 | 1,769349 | 0,00% |
| 2011-05-02 | 1,769373 | +0,10% |
| 2011-04-29 | 1,767550 | -0,06% |
| 2011-04-28 | 1,768648 | +0,00% |
| 2011-04-27 | 1,768580 | +0,03% |
| 2011-04-26 | 1,768111 | +0,15% |
| 2011-04-22 | 1,765476 | -0,12% |
| 2011-04-21 | 1,767530 | -0,28% |
| 2011-04-20 | 1,772465 | +0,08% |
| 2011-04-19 | 1,770984 | -0,01% |
| 2011-04-18 | 1,771214 | +0,18% |
| 2011-04-15 | 1,768079 | -0,04% |
| 2011-04-14 | 1,768747 | +0,06% |
| 2011-04-13 | 1,767688 | +0,16% |
| 2011-04-12 | 1,764777 | +0,06% |
| 2011-04-11 | 1,763703 | +0,05% |
| 2011-04-08 | 1,762771 | +0,08% |
| 2011-04-07 | 1,761319 | -0,14% |
| 2011-04-06 | 1,763835 | -0,06% |
| 2011-04-05 | 1,764875 | +0,03% |
| 2011-04-04 | 1,764277 | +0,13% |
| 2011-04-01 | 1,762072 | -0,05% |
| 2011-03-31 | 1,762943 | -0,04% |
| 2011-03-30 | 1,763709 | +0,07% |
| 2011-03-29 | 1,762510 | +0,02% |
| 2011-03-28 | 1,762135 | -0,09% |
| 2011-03-25 | 1,763745 | -0,07% |
| 2011-03-24 | 1,764966 | -0,09% |
| 2011-03-23 | 1,766493 | -0,08% |
| 2011-03-22 | 1,767822 | -0,19% |
| 2011-03-21 | 1,771124 | +0,05% |
| 2011-03-19 | 1,770219 | +0,04% |
| 2011-03-18 | 1,769569 | -0,04% |
| 2011-03-17 | 1,770315 | +0,03% |
| 2011-03-16 | 1,769840 | +0,23% |
| 2011-03-11 | 1,765807 | -0,07% |
| 2011-03-10 | 1,767100 | +0,19% |
| 2011-03-09 | 1,763705 | +0,00% |
| 2011-03-08 | 1,763675 | -0,11% |
| 2011-03-07 | 1,765657 | +0,23% |
| 2011-03-04 | 1,761547 | -0,10% |
| 2011-03-03 | 1,763275 | +0,16% |
| 2011-03-02 | 1,760410 | -0,12% |
| 2011-03-01 | 1,762443 | -0,03% |
| 2011-02-28 | 1,762899 | -0,03% |
| 2011-02-25 | 1,763488 | +0,17% |
| 2011-02-24 | 1,760536 | +0,03% |
| 2011-02-23 | 1,760050 | +0,17% |
| 2011-02-22 | 1,757022 | +0,17% |
| 2011-02-21 | 1,753996 | +0,08% |
| 2011-02-18 | 1,752637 | -0,09% |
| 2011-02-17 | 1,754171 | +0,01% |
| 2011-02-16 | 1,753973 | -0,04% |
| 2011-02-15 | 1,754614 | -0,05% |
| 2011-02-14 | 1,755557 | -0,11% |
| 2011-02-11 | 1,757557 | +0,18% |
| 2011-02-10 | 1,754461 | +0,27% |
| 2011-02-09 | 1,749715 | +0,01% |
| 2011-02-08 | 1,749574 | -0,10% |
| 2011-02-07 | 1,751259 | +0,14% |
| 2011-02-04 | 1,748804 | +0,08% |
| 2011-02-03 | 1,747482 | -0,16% |
| 2011-02-02 | 1,750216 | -0,13% |
| 2011-02-01 | 1,752560 | +0,15% |
| 2011-01-31 | 1,749925 | -0,10% |
| 2011-01-28 | 1,751597 | -0,02% |
| 2011-01-27 | 1,752018 | -0,02% |
| 2011-01-26 | 1,752448 | +0,08% |
| 2011-01-25 | 1,751065 | -0,03% |
| 2011-01-24 | 1,751647 | +0,13% |
| 2011-01-21 | 1,749380 | +0,08% |
| 2011-01-20 | 1,748025 | +0,02% |
| 2011-01-19 | 1,747609 | -0,19% |
| 2011-01-18 | 1,750992 | -0,01% |
| 2011-01-17 | 1,751121 | +0,12% |
| 2011-01-14 | 1,748941 | -0,02% |
| 2011-01-13 | 1,749294 | -0,16% |
| 2011-01-12 | 1,752070 | -0,01% |
| 2011-01-11 | 1,752227 | +0,18% |
| 2011-01-10 | 1,749061 | +0,12% |
| 2011-01-07 | 1,746994 | +0,01% |
| 2011-01-06 | 1,746821 | +0,06% |
| 2011-01-05 | 1,745820 | -0,09% |
| 2011-01-04 | 1,747315 | +0,03% |
| 2011-01-03 | 1,746731 | -0,01% |
| 2010-12-31 | 1,746864 | +0,04% |
| 2010-12-30 | 1,746085 | +0,07% |
| 2010-12-29 | 1,744822 | +0,05% |
| 2010-12-28 | 1,744019 | +0,15% |
| 2010-12-27 | 1,741412 | +0,05% |
| 2010-12-23 | 1,740463 | +0,03% |
| 2010-12-22 | 1,739975 | +0,12% |
| 2010-12-21 | 1,737925 | +0,01% |
| 2010-12-20 | 1,737752 | -0,04% |
| 2010-12-17 | 1,738369 | 0,00% |
| 2010-12-16 | 1,738442 | -0,01% |
| 2010-12-15 | 1,738560 | -0,05% |
| 2010-12-14 | 1,739426 | +0,05% |
| 2010-12-13 | 1,738593 | +0,02% |
| 2010-12-11 | 1,738175 | -0,09% |
| 2010-12-10 | 1,739719 | +0,04% |
| 2010-12-09 | 1,739074 | +0,01% |
| 2010-12-08 | 1,738841 | -0,06% |
| 2010-12-07 | 1,739852 | +0,09% |
| 2010-12-06 | 1,738258 | +0,04% |
| 2010-12-03 | 1,737588 | -0,07% |
| 2010-12-02 | 1,738837 | +0,04% |
| 2010-11-30 | 1,738149 | +0,05% |
| 2010-11-29 | 1,737253 | +0,23% |
| 2010-11-26 | 1,733200 | +0,08% |
| 2010-11-25 | 1,731845 | +0,08% |
| 2010-11-24 | 1,730516 | +0,10% |
| 2010-11-23 | 1,728785 | -0,04% |
| 2010-11-22 | 1,729528 | -0,03% |
| 2010-11-18 | 1,730062 | +0,05% |
| 2010-11-17 | 1,729163 | +0,04% |
| 2010-11-16 | 1,728471 | +0,05% |
| 2010-11-15 | 1,727531 | +0,04% |
| 2010-11-12 | 1,726830 | +0,14% |
| 2010-11-11 | 1,724431 | -0,03% |
| 2010-11-10 | 1,724922 | +0,03% |
| 2010-11-09 | 1,724374 | +0,03% |
| 2010-11-08 | 1,723798 | +0,23% |
| 2010-11-05 | 1,719819 | +0,03% |
| 2010-11-04 | 1,719251 | +0,07% |
| 2010-11-03 | 1,718014 | -0,10% |
| 2010-11-02 | 1,719773 | +0,10% |
| 2010-10-29 | 1,718124 | +0,02% |
| 2010-10-28 | 1,717695 | +0,08% |
| 2010-10-27 | 1,716374 | +0,04% |
| 2010-10-26 | 1,715684 | -0,05% |
| 2010-10-25 | 1,716474 | +0,10% |
| 2010-10-22 | 1,714719 | -0,05% |
| 2010-10-21 | 1,715524 | +0,07% |
| 2010-10-20 | 1,714378 | -0,01% |
| 2010-10-19 | 1,714549 | +0,12% |
| 2010-10-18 | 1,712523 | +0,17% |
| 2010-10-15 | 1,709549 | -0,03% |
| 2010-10-14 | 1,710018 | -0,03% |
| 2010-10-13 | 1,710515 | +0,01% |
| 2010-10-12 | 1,710304 | +0,01% |
| 2010-10-11 | 1,710119 | +0,25% |
| 2010-10-08 | 1,705783 | +0,11% |
| 2010-10-07 | 1,703982 | -0,10% |
| 2010-10-06 | 1,705619 | 0,00% |
| 2010-10-05 | 1,705624 | -0,05% |
| 2010-10-04 | 1,706442 | -0,05% |
| 2010-10-01 | 1,707260 | +0,05% |
| 2010-09-30 | 1,706442 | -0,05% |
| 2010-09-29 | 1,707343 | +0,05% |
| 2010-09-28 | 1,706439 | -0,08% |
| 2010-09-27 | 1,707728 | +0,07% |
| 2010-09-24 | 1,706553 | +0,11% |
| 2010-09-23 | 1,704632 | -0,03% |
| 2010-09-22 | 1,705187 | -0,01% |
| 2010-09-21 | 1,705397 | -0,03% |
| 2010-09-20 | 1,705858 | +0,06% |
| 2010-09-17 | 1,704804 | +0,05% |
| 2010-09-16 | 1,704019 | -0,08% |
| 2010-09-15 | 1,705322 | +0,03% |
| 2010-09-14 | 1,704756 | +0,06% |
| 2010-09-13 | 1,703811 | -0,23% |
| 2010-09-10 | 1,707799 | -0,06% |
| 2010-09-09 | 1,708841 | +0,12% |
| 2010-09-08 | 1,706875 | +0,15% |
| 2010-09-07 | 1,704278 | +0,00% |
| 2010-09-06 | 1,704275 | +0,05% |
| 2010-09-03 | 1,703373 | -0,18% |
| 2010-09-02 | 1,706485 | -0,02% |
| 2010-09-01 | 1,706747 | +0,19% |
| 2010-08-31 | 1,703550 | +0,02% |
| 2010-08-30 | 1,703279 | +0,11% |
| 2010-08-27 | 1,701406 | -0,02% |
| 2010-08-26 | 1,701808 | -0,06% |
| 2010-08-25 | 1,702747 | +0,16% |
| 2010-08-24 | 1,699970 | +0,10% |
| 2010-08-19 | 1,698328 | +0,00% |
| 2010-08-18 | 1,698286 | -0,04% |
| 2010-08-17 | 1,698950 | +0,07% |
| 2010-08-16 | 1,697745 | -0,02% |
| 2010-08-13 | 1,698074 | -0,05% |
| 2010-08-12 | 1,698843 | +0,17% |
| 2010-08-11 | 1,696033 | -0,03% |
| 2010-08-10 | 1,696589 | +0,04% |
| 2010-08-09 | 1,695907 | 0,00% |
| 2010-08-06 | 1,695937 | -0,01% |
| 2010-08-05 | 1,696122 | +0,07% |
| 2010-08-04 | 1,694853 | -0,05% |
| 2010-08-03 | 1,695723 | -0,09% |
| 2010-08-02 | 1,697194 | +0,13% |
| 2010-07-30 | 1,694936 | +0,06% |
| 2010-07-29 | 1,693948 | -0,08% |
| 2010-07-28 | 1,695233 | -0,07% |
| 2010-07-27 | 1,696343 | +0,10% |
| 2010-07-26 | 1,694686 | +0,15% |
| 2010-07-23 | 1,692153 | -0,27% |
| 2010-07-22 | 1,696734 | -0,10% |
| 2010-07-21 | 1,698501 | +0,06% |
| 2010-07-20 | 1,697491 | +0,38% |
| 2010-07-19 | 1,691048 | +0,19% |
| 2010-07-16 | 1,687900 | +0,10% |
| 2010-07-15 | 1,686266 | -0,04% |
| 2010-07-14 | 1,686979 | -0,04% |
| 2010-07-13 | 1,687681 | +0,03% |
| 2010-07-12 | 1,687185 | 0,00% |
| 2010-07-09 | 1,687206 | -0,10% |
| 2010-07-08 | 1,688936 | +0,03% |
| 2010-07-07 | 1,688426 | +0,05% |
| 2010-07-06 | 1,687650 | +0,03% |
| 2010-07-05 | 1,687109 | -0,02% |
| 2010-07-02 | 1,687471 | +0,01% |
| 2010-07-01 | 1,687302 | +0,01% |
| 2010-06-30 | 1,687100 | +0,16% |
| 2010-06-29 | 1,684382 | -0,08% |
| 2010-06-28 | 1,685809 | +0,27% |
| 2010-06-25 | 1,681192 | +0,09% |
| 2010-06-24 | 1,679614 | +0,06% |
| 2010-06-23 | 1,678643 | +0,08% |
| 2010-06-22 | 1,677308 | -0,03% |
| 2010-06-21 | 1,677789 | +0,06% |
| 2010-06-18 | 1,676744 | +0,07% |
| 2010-06-17 | 1,675571 | +0,01% |
| 2010-06-16 | 1,675411 | +0,01% |
| 2010-06-15 | 1,675266 | +0,07% |
| 2010-06-14 | 1,674047 | -0,13% |
| 2010-06-11 | 1,676192 | 0,00% |
| 2010-06-10 | 1,676252 | -0,07% |
| 2010-06-09 | 1,677400 | -0,07% |
| 2010-06-08 | 1,678503 | +0,30% |
| 2010-06-07 | 1,673433 | +0,38% |
| 2010-06-04 | 1,667130 | -0,07% |
| 2010-06-03 | 1,668318 | +0,01% |
| 2010-06-02 | 1,668171 | +0,09% |
| 2010-06-01 | 1,666685 | +0,12% |
| 2010-05-31 | 1,664725 | -0,07% |
| 2010-05-28 | 1,665846 | +0,01% |
| 2010-05-27 | 1,665747 | -0,13% |
| 2010-05-26 | 1,667904 | +0,09% |
| 2010-05-25 | 1,666353 | +0,08% |
| 2010-05-21 | 1,664962 | -0,02% |
| 2010-05-20 | 1,665238 | +0,17% |
| 2010-05-19 | 1,662378 | -0,02% |
| 2010-05-18 | 1,662694 | +0,19% |
| 2010-05-17 | 1,659556 | +0,19% |
| 2010-05-14 | 1,656409 | 0,00% |
| 2010-05-13 | 1,656438 | -0,16% |
| 2010-05-12 | 1,659103 | +0,09% |
| 2010-05-11 | 1,657653 | -0,32% |
| 2010-05-10 | 1,663010 | +0,26% |
| 2010-05-07 | 1,658699 | +0,06% |
| 2010-05-06 | 1,657651 | +0,27% |
| 2010-05-05 | 1,653145 | +0,15% |
| 2010-05-04 | 1,650676 | +0,10% |
| 2010-05-03 | 1,648983 | 0,00% |
| 2010-04-30 | 1,649047 | -0,14% |
| 2010-04-29 | 1,651433 | +0,34% |
| 2010-04-28 | 1,645839 | +0,13% |
| 2010-04-27 | 1,643651 | -0,14% |
| 2010-04-26 | 1,645896 | +0,15% |
| 2010-04-23 | 1,643508 | -0,10% |
| 2010-04-22 | 1,645136 | -0,02% |
| 2010-04-21 | 1,645454 | +0,03% |
| 2010-04-20 | 1,644968 | +0,11% |
| 2010-04-19 | 1,643108 | +0,08% |
| 2010-04-16 | 1,641787 | +0,04% |
| 2010-04-15 | 1,641160 | -0,03% |
| 2010-04-14 | 1,641684 | +0,02% |
| 2010-04-13 | 1,641362 | +0,01% |
| 2010-04-09 | 1,641135 | +0,14% |
| 2010-04-08 | 1,638860 | +0,02% |
| 2010-04-07 | 1,638470 | +0,04% |
| 2010-04-06 | 1,637776 | +0,13% |
| 2010-04-02 | 1,635600 | -0,03% |
| 2010-04-01 | 1,636096 | +0,10% |
| 2010-03-31 | 1,634448 | +0,02% |
| 2010-03-30 | 1,634050 | +0,06% |
| 2010-03-29 | 1,633024 | +0,12% |
| 2010-03-26 | 1,631106 | +0,05% |
| 2010-03-25 | 1,630323 | +0,02% |
| 2010-03-24 | 1,630017 | -0,04% |
| 2010-03-23 | 1,630678 | +0,12% |
| 2010-03-22 | 1,628761 | +0,12% |
| 2010-03-19 | 1,626750 | -0,06% |
| 2010-03-18 | 1,627782 | -0,03% |
| 2010-03-17 | 1,628248 | -0,03% |
| 2010-03-16 | 1,628804 | +0,08% |
| 2010-03-12 | 1,627493 | -0,22% |
| 2010-03-11 | 1,631160 | +0,04% |
| 2010-03-10 | 1,630524 | +0,05% |
| 2010-03-09 | 1,629754 | +0,01% |
| 2010-03-08 | 1,629514 | +0,11% |
| 2010-03-05 | 1,627789 | +0,02% |
| 2010-03-04 | 1,627439 | -0,01% |
| 2010-03-03 | 1,627664 | -0,02% |
| 2010-03-02 | 1,627989 | 0,00% |
| 2010-03-01 | 1,628038 | +0,10% |
| 2010-02-26 | 1,626421 | +0,02% |
| 2010-02-25 | 1,626134 | +0,08% |
| 2010-02-24 | 1,624909 | +0,02% |
| 2010-02-23 | 1,624646 | -0,01% |
| 2010-02-22 | 1,624762 | +0,11% |
| 2010-02-19 | 1,623053 | +0,04% |
| 2010-02-18 | 1,622433 | +0,02% |
| 2010-02-17 | 1,622170 | +0,03% |
| 2010-02-16 | 1,621642 | +0,06% |
| 2010-02-15 | 1,620609 | +0,02% |
| 2010-02-12 | 1,620347 | +0,06% |
| 2010-02-11 | 1,619426 | -0,04% |
| 2010-02-10 | 1,620019 | 0,00% |
| 2010-02-09 | 1,620084 | -0,01% |
| 2010-02-08 | 1,620166 | +0,16% |
| 2010-02-05 | 1,617645 | +0,15% |
| 2010-02-04 | 1,615161 | +0,05% |
| 2010-02-03 | 1,614413 | -0,02% |
| 2010-02-02 | 1,614712 | +0,03% |
| 2010-02-01 | 1,614246 | +0,08% |
| 2010-01-29 | 1,612920 | -0,02% |
| 2010-01-28 | 1,613191 | -0,01% |
| 2010-01-27 | 1,613385 | +0,15% |
| 2010-01-26 | 1,610972 | +0,02% |
| 2010-01-25 | 1,610716 | -0,09% |
| 2010-01-22 | 1,612218 | +0,17% |
| 2010-01-21 | 1,609561 | +0,06% |
| 2010-01-20 | 1,608672 | +0,06% |
| 2010-01-19 | 1,607662 | +0,08% |
| 2010-01-18 | 1,606385 | +0,08% |
| 2010-01-15 | 1,605166 | +0,05% |
| 2010-01-14 | 1,604437 | +0,01% |
| 2010-01-13 | 1,604238 | +0,05% |
| 2010-01-12 | 1,603468 | -0,03% |
| 2010-01-11 | 1,603991 | +0,08% |
| 2010-01-08 | 1,602634 | +0,03% |
| 2010-01-07 | 1,602077 | +0,06% |
| 2010-01-06 | 1,601051 | 0,00% |
| 2010-01-05 | 1,601095 | -0,02% |
| 2010-01-04 | 1,601406 | +0,28% |
| 2009-12-31 | 1,596861 | +0,00% |
| 2009-12-30 | 1,596813 | +0,00% |
| 2009-12-29 | 1,596738 | +0,01% |
| 2009-12-28 | 1,596517 | +0,15% |
| 2009-12-23 | 1,594203 | -0,06% |
| 2009-12-22 | 1,595123 | +0,02% |
| 2009-12-21 | 1,594843 | +0,07% |
| 2009-12-19 | 1,593764 | -0,33% |
| 2009-12-18 | 1,599086 | +0,07% |
| 2009-12-17 | 1,597900 | +0,08% |
| 2009-12-16 | 1,596550 | +0,15% |
| 2009-12-15 | 1,594168 | +0,01% |
| 2009-12-14 | 1,593966 | -0,10% |
| 2009-12-11 | 1,595560 | +0,05% |
| 2009-12-10 | 1,594814 | +0,19% |
| 2009-12-09 | 1,591832 | +0,04% |
| 2009-12-08 | 1,591170 | +0,02% |
| 2009-12-07 | 1,590837 | +0,11% |
| 2009-12-04 | 1,589143 | -0,01% |
| 2009-12-03 | 1,589283 | -0,06% |
| 2009-12-02 | 1,590189 | +0,05% |
| 2009-12-01 | 1,589396 | +0,03% |
| 2009-11-30 | 1,588980 | +0,18% |
| 2009-11-27 | 1,586046 | +0,13% |
| 2009-11-26 | 1,583981 | +0,01% |
| 2009-11-25 | 1,583806 | +0,08% |
| 2009-11-24 | 1,582502 | +0,01% |
| 2009-11-23 | 1,582301 | +0,16% |
| 2009-11-20 | 1,579814 | +0,12% |
| 2009-11-19 | 1,577941 | +0,01% |
| 2009-11-18 | 1,577734 | -0,03% |
| 2009-11-17 | 1,578246 | -0,01% |
| 2009-11-16 | 1,578460 | -0,06% |
| 2009-11-13 | 1,579358 | +0,07% |
| 2009-11-12 | 1,578318 | -0,06% |
| 2009-11-11 | 1,579285 | +0,01% |
| 2009-11-10 | 1,579131 | -0,01% |
| 2009-11-09 | 1,579271 | -0,02% |
| 2009-11-06 | 1,579591 | +0,04% |
| 2009-11-05 | 1,578912 | -0,03% |
| 2009-11-04 | 1,579409 | +0,18% |
| 2009-11-03 | 1,576585 | +0,13% |
| 2009-11-02 | 1,574528 | +0,05% |
| 2009-10-30 | 1,573786 | +0,09% |
| 2009-10-29 | 1,572298 | +0,15% |
| 2009-10-28 | 1,569980 | +0,10% |
| 2009-10-27 | 1,568457 | +0,07% |
| 2009-10-26 | 1,567360 | +0,15% |
| 2009-10-22 | 1,564964 | +0,00% |
| 2009-10-21 | 1,564886 | 0,00% |
| 2009-10-20 | 1,564933 | +0,02% |
| 2009-10-19 | 1,564644 | +0,11% |
| 2009-10-16 | 1,562973 | +0,02% |
| 2009-10-15 | 1,562692 | +0,01% |
| 2009-10-14 | 1,562595 | -0,03% |
| 2009-10-13 | 1,563018 | -0,01% |
| 2009-10-12 | 1,563238 | +0,08% |
| 2009-10-09 | 1,562033 | +0,14% |
| 2009-10-08 | 1,559844 | +0,07% |
| 2009-10-07 | 1,558714 | +0,01% |
| 2009-10-06 | 1,558485 | -0,07% |
| 2009-10-05 | 1,559641 | +0,08% |
| 2009-10-02 | 1,558457 | +0,02% |
| 2009-10-01 | 1,558111 | +0,07% |
| 2009-09-30 | 1,557091 | +0,03% |
| 2009-09-29 | 1,556641 | +0,01% |
| 2009-09-28 | 1,556441 | +0,11% |
| 2009-09-25 | 1,554702 | +0,04% |
| 2009-09-24 | 1,554065 | +0,04% |
| 2009-09-23 | 1,553475 | +0,01% |
| 2009-09-22 | 1,553376 | +0,05% |
| 2009-09-21 | 1,552654 | +0,23% |
| 2009-09-18 | 1,549157 | +0,03% |
| 2009-09-17 | 1,548617 | -0,04% |
| 2009-09-16 | 1,549174 | -0,02% |
| 2009-09-15 | 1,549427 | +0,10% |
| 2009-09-14 | 1,547829 | +0,15% |
| 2009-09-11 | 1,545534 | +0,10% |
| 2009-09-10 | 1,544047 | -0,01% |
| 2009-09-09 | 1,544224 | +0,03% |
| 2009-09-08 | 1,543725 | -0,02% |
| 2009-09-07 | 1,544001 | +0,07% |
| 2009-09-04 | 1,542855 | 0,00% |
| 2009-09-03 | 1,542881 | +0,11% |
| 2009-09-02 | 1,541262 | +0,09% |
| 2009-09-01 | 1,539832 | +0,12% |
| 2009-08-31 | 1,537926 | +0,14% |
| 2009-08-28 | 1,535814 | +0,09% |
| 2009-08-27 | 1,534382 | +0,01% |
| 2009-08-26 | 1,534268 | +0,04% |
| 2009-08-25 | 1,533600 | -0,11% |
| 2009-08-24 | 1,535230 | +0,23% |
| 2009-08-19 | 1,531729 | +0,02% |
| 2009-08-18 | 1,531497 | +0,19% |
| 2009-08-17 | 1,528565 | -0,07% |
| 2009-08-14 | 1,529630 | -0,15% |
| 2009-08-13 | 1,531940 | +0,16% |
| 2009-08-12 | 1,529444 | +0,08% |
| 2009-08-11 | 1,528242 | -0,05% |
| 2009-08-10 | 1,529004 | +0,18% |
| 2009-08-07 | 1,526233 | +0,09% |
| 2009-08-06 | 1,524926 | +0,06% |
| 2009-08-05 | 1,524025 | +0,05% |
| 2009-08-04 | 1,523271 | +0,02% |
| 2009-08-03 | 1,522952 | +0,06% |
| 2009-07-31 | 1,522082 | +0,00% |
| 2009-07-30 | 1,522016 | +0,14% |
| 2009-07-29 | 1,519848 | +0,10% |
| 2009-07-28 | 1,518310 | +0,02% |
| 2009-07-27 | 1,518061 | +0,02% |
| 2009-07-24 | 1,517684 | +0,03% |
| 2009-07-23 | 1,517274 | -0,16% |
| 2009-07-22 | 1,519650 | +0,01% |
| 2009-07-21 | 1,519461 | +0,06% |
| 2009-07-20 | 1,518602 | +0,12% |
| 2009-07-17 | 1,516759 | +0,07% |
| 2009-07-16 | 1,515749 | -0,07% |
| 2009-07-14 | 1,516883 | +0,09% |
| 2009-07-13 | 1,515472 | +0,16% |
| 2009-07-10 | 1,513053 | -0,23% |
| 2009-07-09 | 1,516545 | +0,17% |
| 2009-07-08 | 1,513968 | +0,01% |
| 2009-07-07 | 1,513783 | +0,13% |
| 2009-07-06 | 1,511831 | +0,17% |
| 2009-07-03 | 1,509316 | +0,03% |
| 2009-07-02 | 1,508834 | +0,02% |
| 2009-07-01 | 1,508568 | -0,06% |
| 2009-06-30 | 1,509466 | +0,06% |
| 2009-06-29 | 1,508619 | +0,09% |
| 2009-06-26 | 1,507302 | -0,06% |
| 2009-06-25 | 1,508173 | 0,00% |
| 2009-06-24 | 1,508174 | -0,26% |
| 2009-06-23 | 1,512159 | -0,04% |
| 2009-06-22 | 1,512707 | -0,16% |
| 2009-06-19 | 1,515179 | +0,21% |
| 2009-06-18 | 1,512076 | +0,06% |
| 2009-06-17 | 1,511174 | +0,10% |
| 2009-06-16 | 1,509718 | +0,08% |
| 2009-06-15 | 1,508500 | -0,17% |
| 2009-06-12 | 1,511077 | +0,07% |
| 2009-06-11 | 1,510075 | -0,11% |
| 2009-06-10 | 1,511725 | -0,05% |
| 2009-06-09 | 1,512406 | +0,01% |
| 2009-06-08 | 1,512226 | +0,17% |
| 2009-06-05 | 1,509608 | +0,20% |
| 2009-06-04 | 1,506571 | +0,03% |
| 2009-06-03 | 1,506134 | +0,05% |
| 2009-06-02 | 1,505412 | 0,00% |
| 2009-05-29 | 1,505473 | +0,23% |
| 2009-05-28 | 1,502062 | -0,04% |
| 2009-05-27 | 1,502710 | +0,11% |
| 2009-05-26 | 1,501039 | +0,14% |
| 2009-05-25 | 1,499007 | +0,15% |
| 2009-05-22 | 1,496816 | +0,09% |
| 2009-05-21 | 1,495462 | -0,05% |
| 2009-05-20 | 1,496278 | -0,38% |
| 2009-05-19 | 1,501948 | -0,01% |
| 2009-05-18 | 1,502042 | -0,10% |
| 2009-05-15 | 1,503517 | +0,44% |
| 2009-05-14 | 1,496935 | -0,13% |
| 2009-05-13 | 1,498910 | +0,06% |
| 2009-05-12 | 1,498042 | +0,07% |
| 2009-05-11 | 1,497062 | +0,11% |
| 2009-05-08 | 1,495444 | -0,29% |
| 2009-05-07 | 1,499765 | 0,00% |
| 2009-05-06 | 1,499822 | -0,17% |
| 2009-05-05 | 1,502391 | +0,08% |
| 2009-05-04 | 1,501119 | -0,14% |
| 2009-04-30 | 1,503225 | -0,20% |
| 2009-04-29 | 1,506252 | +0,10% |
| 2009-04-28 | 1,504802 | -0,01% |
| 2009-04-27 | 1,504997 | +0,07% |
| 2009-04-24 | 1,504016 | +0,00% |
| 2009-04-23 | 1,503986 | -0,34% |
| 2009-04-22 | 1,509132 | +0,08% |
| 2009-04-21 | 1,507961 | +0,23% |
| 2009-04-20 | 1,504430 | +0,20% |
| 2009-04-17 | 1,501498 | -0,06% |
| 2009-04-16 | 1,502385 | -0,03% |
| 2009-04-15 | 1,502782 | +0,12% |
| 2009-04-14 | 1,500981 | +0,00% |
| 2009-04-10 | 1,500950 | -0,19% |
| 2009-04-09 | 1,503872 | +0,01% |
| 2009-04-08 | 1,503749 | +0,27% |
| 2009-04-07 | 1,499674 | -0,08% |
| 2009-04-06 | 1,500817 | -0,04% |
| 2009-04-03 | 1,501369 | -0,17% |
| 2009-04-02 | 1,503854 | +0,11% |
| 2009-04-01 | 1,502232 | +0,03% |
| 2009-03-31 | 1,501802 | +0,03% |
| 2009-03-30 | 1,501372 | +0,06% |
| 2009-03-28 | 1,500513 | +0,03% |
| 2009-03-27 | 1,500084 | +0,03% |
| 2009-03-26 | 1,499655 | +0,03% |
| 2009-03-25 | 1,499227 | +0,03% |
| 2009-03-24 | 1,498799 | +0,03% |
| 2009-03-23 | 1,498371 | +0,09% |
| 2009-03-20 | 1,497086 | +0,03% |
| 2009-03-19 | 1,496658 | +0,03% |
| 2009-03-18 | 1,496230 | +0,03% |
| 2009-03-17 | 1,495802 | +0,03% |
| 2009-03-16 | 1,495374 | -0,34% |
| 2009-03-13 | 1,500543 | -0,14% |
| 2009-03-12 | 1,502706 | -0,19% |
| 2009-03-11 | 1,505522 | +0,03% |
| 2009-03-10 | 1,505091 | +0,03% |
| 2009-03-09 | 1,504660 | +0,09% |
| 2009-03-06 | 1,503370 | +0,03% |
| 2009-03-05 | 1,502940 | +0,03% |
| 2009-03-04 | 1,502510 | +0,03% |
| 2009-03-03 | 1,502080 | +0,03% |
| 2009-03-02 | 1,501650 | +0,09% |
| 2009-02-27 | 1,500362 | +0,03% |
| 2009-02-26 | 1,499933 | +0,03% |
| 2009-02-25 | 1,499504 | +0,03% |
| 2009-02-24 | 1,499076 | +0,03% |
| 2009-02-23 | 1,498647 | +0,09% |
| 2009-02-20 | 1,497362 | +0,03% |
| 2009-02-19 | 1,496934 | +0,03% |
| 2009-02-18 | 1,496506 | +0,03% |
| 2009-02-17 | 1,496078 | +0,03% |
| 2009-02-16 | 1,495650 | +0,09% |
| 2009-02-13 | 1,494367 | +0,03% |
| 2009-02-12 | 1,493940 | +0,06% |
| 2009-02-10 | 1,493086 | +0,03% |
| 2009-02-09 | 1,492659 | -0,18% |
| 2009-02-06 | 1,495352 | +0,03% |
| 2009-02-05 | 1,494924 | +0,06% |
| 2009-02-03 | 1,494069 | +0,03% |
| 2009-02-02 | 1,493642 | +0,00% |
| 2009-01-30 | 1,493628 | +0,03% |
| 2009-01-29 | 1,493201 | +0,03% |
| 2009-01-28 | 1,492774 | +0,03% |
| 2009-01-27 | 1,492347 | +0,03% |
| 2009-01-26 | 1,491921 | +0,09% |
| 2009-01-23 | 1,490642 | -6,91% |
| 2009-01-22 | 1,601363 | +0,03% |
| 2009-01-21 | 1,600905 | +0,03% |
| 2009-01-20 | 1,600447 | -0,07% |
| 2009-01-19 | 1,601606 | -1,44% |
| 2009-01-16 | 1,625010 | +0,03% |
| 2009-01-15 | 1,624545 | +0,03% |
| 2009-01-14 | 1,624081 | +0,03% |
| 2009-01-13 | 1,623616 | +0,03% |
| 2009-01-12 | 1,623152 | -0,03% |
| 2009-01-09 | 1,623648 | +0,03% |
| 2009-01-08 | 1,623184 | +0,03% |
| 2009-01-07 | 1,622720 | +0,06% |
| 2009-01-05 | 1,621793 | -0,11% |
| 2008-12-31 | 1,623573 | +0,04% |
| 2008-12-30 | 1,622912 | +0,02% |
| 2008-12-29 | 1,622570 | -1,47% |
| 2008-12-23 | 1,646836 | +0,02% |
| 2008-12-22 | 1,646489 | +0,04% |
| 2008-12-20 | 1,645794 | -2,65% |
| 2008-12-19 | 1,690545 | +0,02% |
| 2008-12-18 | 1,690188 | -3,94% |
| 2008-12-17 | 1,759541 | +0,02% |
| 2008-12-16 | 1,759170 | +0,02% |
| 2008-12-15 | 1,758799 | -3,14% |
| 2008-12-12 | 1,815848 | +0,02% |
| 2008-12-11 | 1,815465 | +0,02% |
| 2008-12-10 | 1,815082 | +0,02% |
| 2008-12-09 | 1,814700 | +0,02% |
| 2008-12-08 | 1,814317 | +0,06% |
| 2008-12-05 | 1,813169 | +0,02% |
| 2008-12-04 | 1,812786 | +0,02% |
| 2008-12-03 | 1,812404 | +0,02% |
| 2008-12-02 | 1,812022 | +0,02% |
| 2008-12-01 | 1,811640 | +0,06% |
| 2008-11-28 | 1,810495 | +0,02% |
| 2008-11-27 | 1,810113 | +0,02% |
| 2008-11-26 | 1,809731 | +0,02% |
| 2008-11-25 | 1,809350 | +0,02% |
| 2008-11-24 | 1,808968 | +0,06% |
| 2008-11-21 | 1,807824 | +0,02% |
| 2008-11-20 | 1,807443 | +0,02% |
| 2008-11-19 | 1,807061 | +0,02% |
| 2008-11-18 | 1,806680 | +0,02% |
| 2008-11-17 | 1,806299 | +0,06% |
| 2008-11-14 | 1,805157 | +0,02% |
| 2008-11-13 | 1,804777 | +0,02% |
| 2008-11-12 | 1,804397 | +0,02% |
| 2008-11-11 | 1,804016 | +0,02% |
| 2008-11-10 | 1,803636 | +0,06% |
| 2008-11-07 | 1,802495 | +0,02% |
| 2008-11-06 | 1,802115 | +0,02% |
| 2008-11-05 | 1,801735 | +0,02% |
| 2008-11-04 | 1,801356 | +0,02% |
| 2008-11-03 | 1,800976 | +0,06% |
| 2008-10-31 | 1,799838 | +0,02% |
| 2008-10-30 | 1,799458 | -0,15% |
| 2008-10-29 | 1,802167 | -0,12% |
| 2008-10-28 | 1,804363 | -0,30% |
| 2008-10-27 | 1,809724 | +0,00% |
| 2008-10-22 | 1,809655 | +0,02% |
| 2008-10-21 | 1,809273 | +0,02% |
| 2008-10-20 | 1,808891 | +0,04% |
| 2008-10-18 | 1,808128 | +0,02% |
| 2008-10-17 | 1,807747 | +0,02% |
| 2008-10-16 | 1,807366 | +0,02% |
| 2008-10-15 | 1,806985 | +0,02% |
| 2008-10-14 | 1,806604 | +0,02% |
| 2008-10-13 | 1,806223 | +0,06% |
| 2008-10-10 | 1,805081 | +0,02% |
| 2008-10-09 | 1,804700 | +0,02% |
| 2008-10-08 | 1,804320 | +0,02% |
| 2008-10-07 | 1,803939 | +0,02% |
| 2008-10-06 | 1,803559 | +0,06% |
| 2008-10-03 | 1,802418 | +0,02% |
| 2008-10-02 | 1,802038 | +0,02% |
| 2008-10-01 | 1,801658 | +0,02% |
| 2008-09-30 | 1,801278 | +0,02% |
| 2008-09-29 | 1,800899 | +0,06% |
| 2008-09-26 | 1,799760 | +0,02% |
| 2008-09-25 | 1,799380 | +0,02% |
| 2008-09-24 | 1,799001 | +0,02% |
| 2008-09-23 | 1,798622 | +0,02% |
| 2008-09-22 | 1,798243 | +0,06% |
| 2008-09-19 | 1,797105 | +0,02% |
| 2008-09-18 | 1,796726 | +0,02% |
| 2008-09-17 | 1,796347 | +0,02% |
| 2008-09-16 | 1,795968 | +0,02% |
| 2008-09-15 | 1,795589 | +0,06% |
| 2008-09-12 | 1,794453 | +0,02% |
| 2008-09-11 | 1,794074 | +0,02% |
| 2008-09-10 | 1,793695 | +0,02% |
| 2008-09-09 | 1,793317 | +0,02% |
| 2008-09-08 | 1,792939 | +0,06% |
| 2008-09-05 | 1,791805 | +0,02% |
| 2008-09-04 | 1,791427 | +0,02% |
| 2008-09-03 | 1,791049 | +0,02% |
| 2008-09-02 | 1,790671 | +0,02% |
| 2008-09-01 | 1,790294 | +0,06% |
| 2008-08-29 | 1,789162 | +0,02% |
| 2008-08-28 | 1,788785 | +0,02% |
| 2008-08-27 | 1,788408 | +0,02% |
| 2008-08-26 | 1,788031 | +0,02% |
| 2008-08-25 | 1,787654 | +0,06% |
| 2008-08-22 | 1,786523 | +0,02% |
| 2008-08-21 | 1,786146 | +0,04% |
| 2008-08-19 | 1,785393 | +0,02% |
| 2008-08-18 | 1,785017 | +0,06% |
| 2008-08-15 | 1,783888 | +0,02% |
| 2008-08-14 | 1,783512 | +0,02% |
| 2008-08-13 | 1,783136 | +0,02% |
| 2008-08-12 | 1,782761 | +0,02% |
| 2008-08-11 | 1,782385 | +0,06% |
| 2008-08-08 | 1,781258 | +0,02% |
| 2008-08-07 | 1,780883 | +0,02% |
| 2008-08-06 | 1,780507 | +0,02% |
| 2008-08-05 | 1,780131 | +0,02% |
| 2008-08-04 | 1,779756 | +0,06% |
| 2008-08-01 | 1,778631 | +0,02% |
| 2008-07-31 | 1,778256 | +0,02% |
| 2008-07-30 | 1,777881 | +0,02% |
| 2008-07-29 | 1,777506 | +0,02% |
| 2008-07-28 | 1,777131 | +0,06% |
| 2008-07-25 | 1,776007 | +0,02% |
| 2008-07-24 | 1,775633 | +0,02% |
| 2008-07-23 | 1,775259 | +0,02% |
| 2008-07-22 | 1,774885 | +0,02% |
| 2008-07-21 | 1,774511 | +0,06% |
| 2008-07-18 | 1,773389 | +0,02% |
| 2008-07-17 | 1,773015 | +0,02% |
| 2008-07-16 | 1,772642 | +0,02% |
| 2008-07-15 | 1,772268 | +0,02% |
| 2008-07-14 | 1,771894 | +0,06% |
| 2008-07-11 | 1,770774 | +0,02% |
| 2008-07-10 | 1,770401 | +0,02% |
| 2008-07-09 | 1,770028 | +0,02% |
| 2008-07-08 | 1,769655 | +0,02% |
| 2008-07-07 | 1,769282 | +0,06% |
| 2008-07-04 | 1,768163 | +0,02% |
| 2008-07-03 | 1,767790 | +0,02% |
| 2008-07-02 | 1,767417 | +0,02% |
| 2008-07-01 | 1,767044 | +0,02% |
| 2008-06-30 | 1,766671 | +0,22% |
| 2008-06-27 | 1,762715 | +0,02% |
| 2008-06-26 | 1,762343 | +0,02% |
| 2008-06-25 | 1,761972 | +0,02% |
| 2008-06-24 | 1,761600 | +0,02% |
| 2008-06-23 | 1,761229 | +0,06% |
| 2008-06-20 | 1,760115 | +0,02% |
| 2008-06-19 | 1,759744 | +0,02% |
| 2008-06-18 | 1,759373 | +0,02% |
| 2008-06-17 | 1,759002 | +0,02% |
| 2008-06-16 | 1,758631 | +0,18% |
| 2008-06-13 | 1,755526 | +0,02% |
| 2008-06-12 | 1,755156 | +0,02% |
| 2008-06-11 | 1,754786 | +0,02% |
| 2008-06-10 | 1,754416 | +0,13% |
| 2008-06-09 | 1,752057 | +0,06% |
| 2008-06-06 | 1,750949 | +0,02% |
| 2008-06-05 | 1,750580 | +0,02% |
| 2008-06-04 | 1,750211 | +0,02% |
| 2008-06-03 | 1,749842 | +0,02% |
| 2008-06-02 | 1,749473 | +0,06% |
| 2008-05-30 | 1,748366 | +0,02% |
| 2008-05-29 | 1,747997 | +0,02% |
| 2008-05-28 | 1,747628 | +0,02% |
| 2008-05-27 | 1,747259 | +0,02% |
| 2008-05-26 | 1,746890 | +0,06% |
| 2008-05-23 | 1,745786 | +0,02% |
| 2008-05-22 | 1,745418 | +0,02% |
| 2008-05-21 | 1,745050 | +0,02% |
| 2008-05-20 | 1,744682 | +0,02% |
| 2008-05-19 | 1,744314 | +0,06% |
| 2008-05-16 | 1,743211 | +0,02% |
| 2008-05-15 | 1,742843 | +0,02% |
| 2008-05-14 | 1,742475 | +0,02% |
| 2008-05-13 | 1,742108 | +0,08% |
| 2008-05-09 | 1,740640 | +0,02% |
| 2008-05-08 | 1,740273 | +0,02% |
| 2008-05-07 | 1,739906 | +0,02% |
| 2008-05-06 | 1,739539 | +0,02% |
| 2008-05-05 | 1,739172 | +0,11% |
| 2008-04-30 | 1,737340 | +0,02% |
| 2008-04-29 | 1,736974 | +0,02% |
| 2008-04-28 | 1,736607 | +0,04% |
| 2008-04-26 | 1,735874 | +0,02% |
| 2008-04-25 | 1,735508 | +0,02% |
| 2008-04-24 | 1,735142 | +0,02% |
| 2008-04-23 | 1,734777 | +0,02% |
| 2008-04-22 | 1,734412 | +0,02% |
| 2008-04-21 | 1,734081 | +0,06% |
| 2008-04-18 | 1,732985 | +0,02% |
| 2008-04-17 | 1,732620 | +0,02% |
| 2008-04-16 | 1,732254 | +0,02% |
| 2008-04-15 | 1,731889 | +0,02% |
| 2008-04-14 | 1,731524 | -0,01% |
| 2008-04-11 | 1,731648 | +0,02% |
| 2008-04-10 | 1,731283 | +0,02% |
| 2008-04-09 | 1,730918 | +0,00% |
| 2008-04-08 | 1,730873 | -0,06% |
| 2008-04-07 | 1,731881 | +0,06% |
| 2008-04-04 | 1,730786 | +0,00% |
| 2008-04-03 | 1,730770 | -0,01% |
| 2008-04-02 | 1,730989 | +0,01% |
| 2008-04-01 | 1,730836 | +0,02% |
| 2008-03-31 | 1,730471 | +0,06% |
| 2008-03-28 | 1,729459 | +0,00% |
| 2008-03-27 | 1,729443 | +0,02% |
| 2008-03-26 | 1,729183 | +0,01% |
| 2008-03-25 | 1,728951 | +0,08% |
| 2008-03-21 | 1,727493 | 0,00% |
| 2008-03-20 | 1,727541 | +0,02% |
| 2008-03-19 | 1,727209 | +0,02% |
| 2008-03-18 | 1,726845 | +0,02% |
| 2008-03-17 | 1,726481 | +0,06% |
| 2008-03-14 | 1,725389 | +0,02% |
| 2008-03-13 | 1,725025 | +0,02% |
| 2008-03-12 | 1,724661 | +0,02% |
| 2008-03-11 | 1,724297 | +0,02% |
| 2008-03-10 | 1,723934 | +0,06% |
| 2008-03-07 | 1,722843 | +0,02% |
| 2008-03-06 | 1,722480 | +0,02% |
| 2008-03-05 | 1,722117 | +0,02% |
| 2008-03-04 | 1,721754 | +0,02% |
| 2008-03-03 | 1,721391 | +0,06% |
| 2008-02-29 | 1,720302 | +0,02% |
| 2008-02-28 | 1,719939 | +0,02% |
| 2008-02-27 | 1,719576 | +0,02% |
| 2008-02-26 | 1,719213 | +0,02% |
| 2008-02-25 | 1,718851 | +0,06% |
| 2008-02-22 | 1,717764 | +0,02% |
| 2008-02-21 | 1,717402 | +0,02% |
| 2008-02-20 | 1,717039 | +0,02% |
| 2008-02-19 | 1,716677 | +0,02% |
| 2008-02-18 | 1,716315 | +0,06% |
| 2008-02-15 | 1,715230 | +0,02% |
| 2008-02-14 | 1,714868 | +0,02% |
| 2008-02-13 | 1,714506 | +0,02% |
| 2008-02-12 | 1,714144 | +0,02% |
| 2008-02-11 | 1,713783 | +0,06% |
| 2008-02-08 | 1,712699 | +0,02% |
| 2008-02-07 | 1,712338 | +0,02% |
| 2008-02-06 | 1,711977 | +0,02% |
| 2008-02-05 | 1,711616 | +0,02% |
| 2008-02-04 | 1,711255 | +0,06% |
| 2008-02-01 | 1,710172 | +0,02% |
| 2008-01-31 | 1,709811 | +0,02% |
| 2008-01-30 | 1,709451 | +0,02% |
| 2008-01-29 | 1,709090 | +0,02% |
| 2008-01-28 | 1,708730 | +0,06% |
| 2008-01-25 | 1,707649 | +0,02% |
| 2008-01-24 | 1,707289 | +0,02% |
| 2008-01-23 | 1,706929 | +0,02% |
| 2008-01-22 | 1,706569 | +0,02% |
| 2008-01-21 | 1,706209 | +0,06% |
| 2008-01-18 | 1,705130 | +0,02% |
| 2008-01-17 | 1,704770 | +0,02% |
| 2008-01-16 | 1,704411 | +0,02% |
| 2008-01-15 | 1,704052 | 0,00% |
| 2008-01-14 | 1,704066 | +0,05% |
| 2008-01-11 | 1,703291 | +0,02% |
| 2008-01-10 | 1,702931 | +0,02% |
| 2008-01-09 | 1,702572 | +0,02% |
| 2008-01-08 | 1,702213 | +0,02% |
| 2008-01-07 | 1,701854 | +0,03% |
| 2008-01-04 | 1,701260 | +0,02% |
| 2008-01-03 | 1,700901 | +0,01% |
| 2008-01-02 | 1,700669 | +0,07% |
| 2007-12-29 | 1,699442 | +0,20% |
| 2007-12-28 | 1,696077 | +0,02% |
| 2007-12-27 | 1,695720 | +0,11% |
| 2007-12-22 | 1,693933 | +0,02% |
| 2007-12-21 | 1,693576 | +0,02% |
| 2007-12-20 | 1,693218 | +0,02% |
| 2007-12-19 | 1,692861 | +0,02% |
| 2007-12-18 | 1,692504 | +0,02% |
| 2007-12-17 | 1,692147 | +0,06% |
| 2007-12-14 | 1,691077 | +0,02% |
| 2007-12-13 | 1,690721 | +0,02% |
| 2007-12-12 | 1,690364 | +0,02% |
| 2007-12-11 | 1,690007 | +0,02% |
| 2007-12-10 | 1,689650 | +0,06% |
| 2007-12-07 | 1,688581 | +0,02% |
| 2007-12-06 | 1,688225 | +0,02% |
| 2007-12-05 | 1,687869 | +0,02% |
| 2007-12-04 | 1,687513 | +0,02% |
| 2007-12-03 | 1,687157 | +0,06% |
| 2007-11-30 | 1,686090 | +0,02% |
| 2007-11-29 | 1,685734 | +0,02% |
| 2007-11-28 | 1,685378 | +0,02% |
| 2007-11-27 | 1,685078 | +0,02% |
| 2007-11-26 | 1,684723 | 0,00% |
| 2007-11-23 | 1,684756 | -0,04% |
| 2007-11-22 | 1,685461 | -0,05% |
| 2007-11-21 | 1,686251 | +0,02% |
| 2007-11-20 | 1,685938 | +0,02% |
| 2007-11-19 | 1,685583 | +0,06% |
| 2007-11-16 | 1,684517 | +0,02% |
| 2007-11-15 | 1,684162 | +0,02% |
| 2007-11-14 | 1,683807 | +0,02% |
| 2007-11-13 | 1,683452 | +0,02% |
| 2007-11-12 | 1,683097 | +0,06% |
| 2007-11-09 | 1,682033 | +0,02% |
| 2007-11-08 | 1,681679 | +0,02% |
| 2007-11-07 | 1,681324 | +0,02% |
| 2007-11-06 | 1,680969 | +0,02% |
| 2007-11-05 | 1,680615 | +0,11% |
| 2007-10-31 | 1,678845 | +0,02% |
| 2007-10-30 | 1,678491 | +0,02% |
| 2007-10-29 | 1,678137 | +0,04% |
| 2007-10-27 | 1,677429 | +0,07% |
| 2007-10-26 | 1,676183 | +0,02% |
| 2007-10-25 | 1,675829 | +0,02% |
| 2007-10-24 | 1,675476 | +0,08% |
| 2007-10-20 | 1,674063 | +0,02% |
| 2007-10-19 | 1,673710 | +0,02% |
| 2007-10-18 | 1,673357 | +0,02% |
| 2007-10-17 | 1,673004 | +0,02% |
| 2007-10-16 | 1,672651 | +0,02% |
| 2007-10-15 | 1,672298 | +0,06% |
| 2007-10-12 | 1,671241 | +0,02% |
| 2007-10-11 | 1,670889 | +0,02% |
| 2007-10-10 | 1,670537 | +0,02% |
| 2007-10-09 | 1,670185 | +0,02% |
| 2007-10-08 | 1,669833 | +0,06% |
| 2007-10-05 | 1,668777 | +0,02% |
| 2007-10-04 | 1,668425 | +0,02% |
| 2007-10-03 | 1,668073 | +0,02% |
| 2007-10-02 | 1,667722 | +0,02% |
| 2007-10-01 | 1,667371 | +0,06% |
| 2007-09-28 | 1,666317 | +0,02% |
| 2007-09-27 | 1,665966 | +0,02% |
| 2007-09-26 | 1,665614 | +0,02% |
| 2007-09-25 | 1,665263 | +0,02% |
| 2007-09-24 | 1,664912 | +0,22% |
| 2007-09-21 | 1,661299 | +0,02% |
| 2007-09-20 | 1,660949 | +0,02% |
| 2007-09-19 | 1,660599 | +0,02% |
| 2007-09-18 | 1,660249 | +0,12% |
| 2007-09-17 | 1,658202 | +0,22% |
| 2007-09-14 | 1,654610 | +0,02% |
| 2007-09-13 | 1,654261 | +0,02% |
| 2007-09-12 | 1,653912 | +0,02% |
| 2007-09-11 | 1,653563 | +0,07% |
| 2007-09-10 | 1,652370 | +0,06% |
| 2007-09-07 | 1,651325 | +0,02% |
| 2007-09-06 | 1,650977 | +0,02% |
| 2007-09-05 | 1,650629 | +0,02% |
| 2007-09-04 | 1,650281 | +0,12% |
| 2007-09-03 | 1,648261 | +0,06% |
| 2007-08-31 | 1,647219 | +0,02% |
| 2007-08-30 | 1,646872 | +0,02% |
| 2007-08-29 | 1,646525 | +0,02% |
| 2007-08-28 | 1,646178 | +0,02% |
| 2007-08-27 | 1,645830 | +0,06% |
| 2007-08-24 | 1,644789 | +0,02% |
| 2007-08-23 | 1,644442 | +0,12% |
| 2007-08-22 | 1,642436 | -0,11% |
| 2007-08-21 | 1,644199 | +0,08% |
| 2007-08-17 | 1,642813 | -0,13% |
| 2007-08-16 | 1,644981 | -0,32% |
| 2007-08-15 | 1,650296 | -0,08% |
| 2007-08-14 | 1,651606 | +0,02% |
| 2007-08-13 | 1,651258 | +0,04% |
| 2007-08-10 | 1,650586 | +0,02% |
| 2007-08-09 | 1,650238 | +0,02% |
| 2007-08-08 | 1,649890 | +0,02% |
| 2007-08-07 | 1,649543 | +0,02% |
| 2007-08-06 | 1,649195 | +0,06% |
| 2007-08-03 | 1,648152 | +0,02% |
| 2007-08-02 | 1,647804 | +0,02% |
| 2007-08-01 | 1,647457 | +0,02% |
| 2007-07-31 | 1,647109 | -0,08% |
| 2007-07-30 | 1,648510 | +0,06% |
| 2007-07-27 | 1,647468 | -0,02% |
| 2007-07-26 | 1,647796 | +0,02% |
| 2007-07-25 | 1,647448 | +0,02% |
| 2007-07-24 | 1,647101 | +0,02% |
| 2007-07-23 | 1,646753 | +0,06% |
| 2007-07-20 | 1,645712 | +0,02% |
| 2007-07-19 | 1,645365 | +0,02% |
| 2007-07-18 | 1,645018 | +0,02% |
| 2007-07-17 | 1,644671 | +0,02% |
| 2007-07-16 | 1,644324 | +0,06% |
| 2007-07-13 | 1,643284 | +0,02% |
| 2007-07-12 | 1,642937 | +0,02% |
| 2007-07-11 | 1,642591 | +0,02% |
| 2007-07-10 | 1,642245 | +0,02% |
| 2007-07-09 | 1,641899 | +0,06% |
| 2007-07-06 | 1,640861 | +0,02% |
| 2007-07-05 | 1,640515 | +0,02% |
| 2007-07-04 | 1,640169 | +0,02% |
| 2007-07-03 | 1,639823 | +0,02% |
| 2007-07-02 | 1,639478 | +0,06% |
| 2007-06-29 | 1,638442 | +0,15% |
| 2007-06-28 | 1,635983 | +0,02% |
| 2007-06-27 | 1,635617 | +0,02% |
| 2007-06-26 | 1,635251 | +0,02% |
| 2007-06-25 | 1,634885 | +0,17% |
| 2007-06-22 | 1,632189 | +0,02% |
| 2007-06-21 | 1,631824 | +0,02% |
| 2007-06-20 | 1,631459 | +0,02% |
| 2007-06-19 | 1,631094 | +0,02% |
| 2007-06-18 | 1,630730 | +0,07% |
| 2007-06-15 | 1,629637 | +0,14% |
| 2007-06-14 | 1,627360 | +0,02% |
| 2007-06-13 | 1,626997 | +0,02% |
| 2007-06-12 | 1,626634 | +0,02% |
| 2007-06-11 | 1,626270 | -0,09% |
| 2007-06-08 | 1,627721 | -0,03% |
| 2007-06-07 | 1,628181 | -0,13% |
| 2007-06-06 | 1,630262 | +0,02% |
| 2007-06-05 | 1,629897 | +0,02% |
| 2007-06-04 | 1,629533 | +0,07% |
| 2007-06-01 | 1,628441 | +0,02% |
| 2007-05-31 | 1,628077 | -0,02% |
| 2007-05-30 | 1,628386 | +0,02% |
| 2007-05-29 | 1,628022 | +0,04% |
| 2007-05-25 | 1,627447 | +0,02% |
| 2007-05-24 | 1,627084 | +0,02% |
| 2007-05-23 | 1,626720 | +0,02% |
| 2007-05-22 | 1,626356 | +0,02% |
| 2007-05-21 | 1,625993 | +0,01% |
| 2007-05-18 | 1,625809 | +0,02% |
| 2007-05-17 | 1,625446 | +0,02% |
| 2007-05-16 | 1,625083 | +0,02% |
| 2007-05-15 | 1,624720 | +0,02% |
| 2007-05-14 | 1,624357 | +0,07% |
| 2007-05-11 | 1,623268 | +0,02% |
| 2007-05-10 | 1,622906 | +0,02% |
| 2007-05-09 | 1,622544 | +0,02% |
| 2007-05-08 | 1,622182 | +0,02% |
| 2007-05-07 | 1,621819 | +0,07% |
| 2007-05-04 | 1,620732 | +0,02% |
| 2007-05-03 | 1,620370 | +0,02% |
| 2007-05-02 | 1,620008 | +0,11% |
| 2007-04-27 | 1,618198 | +0,02% |
| 2007-04-26 | 1,617837 | +0,02% |
| 2007-04-25 | 1,617476 | +0,02% |
| 2007-04-24 | 1,617114 | +0,02% |
| 2007-04-23 | 1,616753 | +0,04% |
| 2007-04-21 | 1,616030 | +0,02% |
| 2007-04-20 | 1,615669 | +0,02% |
| 2007-04-19 | 1,615308 | +0,02% |
| 2007-04-18 | 1,614947 | +0,02% |
| 2007-04-17 | 1,614587 | +0,02% |
| 2007-04-16 | 1,614226 | +0,07% |
| 2007-04-13 | 1,613144 | +0,02% |
| 2007-04-12 | 1,612784 | +0,02% |
| 2007-04-11 | 1,612423 | +0,02% |
| 2007-04-10 | 1,612062 | +0,09% |
| 2007-04-06 | 1,610621 | +0,02% |
| 2007-04-05 | 1,610261 | +0,02% |
| 2007-04-04 | 1,609901 | +0,02% |
| 2007-04-03 | 1,609542 | +0,02% |
| 2007-04-02 | 1,609182 | +0,07% |
| 2007-03-30 | 1,608103 | +0,21% |
| 2007-03-29 | 1,604654 | +0,02% |
| 2007-03-28 | 1,604295 | +0,02% |
| 2007-03-27 | 1,603936 | +0,02% |
| 2007-03-26 | 1,603578 | +0,07% |
| 2007-03-23 | 1,602503 | +0,12% |
| 2007-03-22 | 1,600613 | +0,02% |
| 2007-03-21 | 1,600255 | +0,02% |
| 2007-03-20 | 1,599897 | +0,02% |
| 2007-03-19 | 1,599539 | +0,11% |
| 2007-03-14 | 1,597752 | +0,02% |
| 2007-03-13 | 1,597395 | +0,02% |
| 2007-03-12 | 1,597039 | +0,04% |
| 2007-03-10 | 1,596325 | +0,02% |
| 2007-03-09 | 1,595969 | +0,02% |
| 2007-03-08 | 1,595613 | +0,02% |
| 2007-03-07 | 1,595256 | +0,02% |
| 2007-03-06 | 1,594900 | +0,02% |
| 2007-03-05 | 1,594544 | +0,07% |
| 2007-03-02 | 1,593476 | +0,02% |
| 2007-03-01 | 1,593120 | +0,02% |
| 2007-02-28 | 1,592764 | +0,02% |
| 2007-02-27 | 1,592408 | +0,02% |
| 2007-02-26 | 1,592052 | +0,30% |
| 2007-02-23 | 1,587260 | +0,02% |
| 2007-02-22 | 1,586905 | +0,02% |
| 2007-02-21 | 1,586551 | +0,02% |
| 2007-02-20 | 1,586197 | +0,02% |
| 2007-02-19 | 1,585843 | +0,07% |
| 2007-02-16 | 1,584780 | +0,02% |
| 2007-02-15 | 1,584426 | +0,02% |
| 2007-02-14 | 1,584072 | +0,02% |
| 2007-02-13 | 1,583718 | +0,02% |
| 2007-02-12 | 1,583365 | +0,07% |
| 2007-02-09 | 1,582303 | +0,02% |
| 2007-02-08 | 1,581949 | +0,02% |
| 2007-02-07 | 1,581596 | +0,02% |
| 2007-02-06 | 1,581242 | +0,02% |
| 2007-02-05 | 1,580889 | +0,16% |
| 2007-02-02 | 1,578402 | +0,02% |
| 2007-02-01 | 1,578049 | +0,02% |
| 2007-01-31 | 1,577696 | +0,02% |
| 2007-01-30 | 1,577344 | +0,01% |
| 2007-01-29 | 1,577122 | -0,01% |
| 2007-01-26 | 1,577292 | +0,01% |
| 2007-01-25 | 1,577107 | +0,02% |
| 2007-01-24 | 1,576840 | +0,02% |
| 2007-01-23 | 1,576488 | +0,02% |
| 2007-01-22 | 1,576135 | +0,07% |
| 2007-01-19 | 1,575079 | +0,02% |
| 2007-01-18 | 1,574727 | +0,02% |
| 2007-01-17 | 1,574375 | +0,02% |
| 2007-01-16 | 1,574023 | +0,02% |
| 2007-01-15 | 1,573671 | +0,07% |
| 2007-01-12 | 1,572617 | +0,02% |
| 2007-01-11 | 1,572266 | -0,14% |
| 2007-01-10 | 1,574444 | +0,02% |
| 2007-01-09 | 1,574092 | +0,02% |
| 2007-01-08 | 1,573740 | -0,01% |
| 2007-01-05 | 1,573888 | -0,05% |
| 2007-01-04 | 1,574748 | +0,02% |
| 2007-01-03 | 1,574396 | +0,02% |
| 2007-01-02 | 1,574044 | -0,17% |
| 2006-12-29 | 1,576713 | +0,10% |
| 2006-12-28 | 1,575165 | +0,02% |
| 2006-12-27 | 1,574793 | +0,12% |
| 2006-12-22 | 1,572935 | +0,02% |
| 2006-12-21 | 1,572564 | +0,02% |
| 2006-12-20 | 1,572193 | +0,01% |
| 2006-12-19 | 1,572048 | +0,02% |
| 2006-12-18 | 1,571708 | +0,01% |
| 2006-12-15 | 1,571585 | -0,09% |
| 2006-12-14 | 1,573049 | +0,02% |
| 2006-12-13 | 1,572678 | +0,02% |
| 2006-12-12 | 1,572306 | +0,02% |
| 2006-12-11 | 1,571934 | +0,07% |
| 2006-12-08 | 1,570821 | +0,02% |
| 2006-12-07 | 1,570450 | +0,02% |
| 2006-12-06 | 1,570079 | +0,02% |
| 2006-12-05 | 1,569708 | +0,02% |
| 2006-12-04 | 1,569338 | +0,07% |
| 2006-12-01 | 1,568227 | +0,02% |
| 2006-11-30 | 1,567857 | +0,02% |
| 2006-11-29 | 1,567487 | +0,02% |
| 2006-11-28 | 1,567117 | +0,02% |
| 2006-11-27 | 1,566747 | -0,05% |
| 2006-11-24 | 1,567607 | -0,01% |
| 2006-11-23 | 1,567788 | +0,02% |
| 2006-11-22 | 1,567418 | +0,02% |
| 2006-11-21 | 1,567048 | -0,02% |
| 2006-11-20 | 1,567438 | -0,01% |
| 2006-11-17 | 1,567558 | +0,02% |
| 2006-11-16 | 1,567188 | +0,02% |
| 2006-11-15 | 1,566818 | +0,02% |
| 2006-11-14 | 1,566448 | +0,02% |
| 2006-11-13 | 1,566078 | +0,07% |
| 2006-11-10 | 1,564969 | +0,02% |
| 2006-11-09 | 1,564600 | +0,02% |
| 2006-11-08 | 1,564231 | +0,02% |
| 2006-11-07 | 1,563862 | +0,02% |
| 2006-11-06 | 1,563492 | +0,07% |
| 2006-11-03 | 1,562385 | +0,02% |
| 2006-11-02 | 1,562016 | +0,05% |
| 2006-10-31 | 1,561278 | +0,02% |
| 2006-10-30 | 1,560909 | +0,07% |
| 2006-10-27 | 1,559804 | +0,02% |
| 2006-10-26 | 1,559436 | +0,02% |
| 2006-10-25 | 1,559068 | +0,02% |
| 2006-10-24 | 1,558700 | +0,09% |
| 2006-10-20 | 1,557229 | +0,02% |
| 2006-10-19 | 1,556861 | +0,02% |
| 2006-10-18 | 1,556494 | +0,02% |
| 2006-10-17 | 1,556127 | +0,02% |
| 2006-10-16 | 1,555760 | +0,07% |
| 2006-10-13 | 1,554658 | +0,02% |
| 2006-10-12 | 1,554291 | +0,02% |
| 2006-10-11 | 1,553924 | +0,02% |
| 2006-10-10 | 1,553557 | +0,02% |
| 2006-10-09 | 1,553190 | +0,07% |
| 2006-10-06 | 1,552090 | +0,02% |
| 2006-10-05 | 1,551723 | +0,02% |
| 2006-10-04 | 1,551356 | +0,02% |
| 2006-10-03 | 1,550989 | +0,02% |
| 2006-10-02 | 1,550623 | +0,07% |
| 2006-09-29 | 1,549525 | +0,02% |
| 2006-09-28 | 1,549160 | +0,02% |
| 2006-09-27 | 1,548795 | +0,02% |
| 2006-09-26 | 1,548429 | +0,02% |
| 2006-09-25 | 1,548064 | +0,07% |
| 2006-09-22 | 1,546968 | +0,02% |
| 2006-09-21 | 1,546603 | +0,02% |
| 2006-09-20 | 1,546238 | +0,02% |
| 2006-09-19 | 1,545873 | +0,02% |
| 2006-09-18 | 1,545508 | +0,07% |
| 2006-09-15 | 1,544413 | +0,02% |
| 2006-09-14 | 1,544048 | +0,02% |
| 2006-09-13 | 1,543684 | +0,02% |
| 2006-09-12 | 1,543319 | +0,02% |
| 2006-09-11 | 1,542955 | +0,07% |
| 2006-09-08 | 1,541862 | +0,02% |
| 2006-09-07 | 1,541498 | +0,02% |
| 2006-09-06 | 1,541134 | +0,02% |
| 2006-09-05 | 1,540770 | +0,02% |
| 2006-09-04 | 1,540406 | +0,07% |
| 2006-09-01 | 1,539316 | +0,02% |
| 2006-08-31 | 1,538953 | +0,02% |
| 2006-08-30 | 1,538590 | +0,02% |
| 2006-08-29 | 1,538227 | +0,02% |
| 2006-08-28 | 1,537863 | +0,07% |
| 2006-08-25 | 1,536774 | +0,02% |
| 2006-08-24 | 1,536411 | +0,02% |
| 2006-08-23 | 1,536048 | +0,02% |
| 2006-08-22 | 1,535685 | +0,02% |
| 2006-08-21 | 1,535322 | +0,07% |
| 2006-08-18 | 1,534235 | +0,02% |
| 2006-08-17 | 1,533873 | +0,02% |
| 2006-08-16 | 1,533511 | +0,02% |
| 2006-08-15 | 1,533149 | +0,02% |
| 2006-08-14 | 1,532787 | +0,07% |
| 2006-08-11 | 1,531702 | +0,02% |
| 2006-08-10 | 1,531340 | +0,02% |
| 2006-08-09 | 1,530978 | +0,02% |
| 2006-08-08 | 1,530617 | +0,02% |
| 2006-08-07 | 1,530255 | +0,07% |
| 2006-08-04 | 1,529171 | +0,02% |
| 2006-08-03 | 1,528810 | +0,02% |
| 2006-08-02 | 1,528450 | +0,02% |
| 2006-08-01 | 1,528089 | +0,02% |
| 2006-07-31 | 1,527728 | +0,07% |
| 2006-07-28 | 1,526646 | +0,02% |
| 2006-07-27 | 1,526286 | +0,02% |
| 2006-07-26 | 1,525925 | +0,02% |
| 2006-07-25 | 1,525565 | +0,02% |
| 2006-07-24 | 1,525205 | +0,07% |
| 2006-07-21 | 1,524125 | +0,02% |
| 2006-07-20 | 1,523765 | +0,02% |
| 2006-07-19 | 1,523405 | +0,02% |
| 2006-07-18 | 1,523045 | +0,02% |
| 2006-07-17 | 1,522686 | +0,07% |
| 2006-07-14 | 1,521608 | +0,02% |
| 2006-07-13 | 1,521248 | +0,02% |
| 2006-07-12 | 1,520889 | +0,02% |
| 2006-07-11 | 1,520530 | +0,02% |
| 2006-07-10 | 1,520171 | +0,07% |
| 2006-07-07 | 1,519095 | +0,02% |
| 2006-07-06 | 1,518736 | +0,02% |
| 2006-07-05 | 1,518377 | +0,02% |
| 2006-07-04 | 1,518018 | +0,02% |
| 2006-07-03 | 1,517660 | +0,07% |
| 2006-06-30 | 1,516586 | +0,05% |
| 2006-06-29 | 1,515798 | +0,02% |
| 2006-06-28 | 1,515440 | +0,02% |
| 2006-06-27 | 1,515082 | +0,02% |
| 2006-06-26 | 1,514725 | +0,07% |
| 2006-06-23 | 1,513652 | +0,02% |
| 2006-06-22 | 1,513295 | +0,02% |
| 2006-06-21 | 1,512937 | +0,02% |
| 2006-06-20 | 1,512580 | +0,02% |
| 2006-06-19 | 1,512223 | +0,07% |
| 2006-06-16 | 1,511152 | +0,02% |
| 2006-06-15 | 1,510795 | +0,02% |
| 2006-06-14 | 1,510439 | +0,02% |
| 2006-06-13 | 1,510082 | +0,02% |
| 2006-06-12 | 1,509725 | +0,07% |
| 2006-06-09 | 1,508656 | +0,02% |
| 2006-06-08 | 1,508299 | +0,02% |
| 2006-06-07 | 1,507943 | +0,02% |
| 2006-06-06 | 1,507587 | +0,09% |
| 2006-06-02 | 1,506164 | +0,02% |
| 2006-06-01 | 1,505808 | +0,02% |
| 2006-05-31 | 1,505452 | +0,02% |
| 2006-05-30 | 1,505097 | +0,02% |
| 2006-05-29 | 1,504742 | +0,07% |
| 2006-05-26 | 1,503676 | +0,02% |
| 2006-05-25 | 1,503321 | +0,02% |
| 2006-05-24 | 1,502966 | +0,02% |
| 2006-05-23 | 1,502611 | +0,02% |
| 2006-05-22 | 1,502257 | +0,07% |
| 2006-05-19 | 1,501193 | +0,02% |
| 2006-05-18 | 1,500839 | +0,13% |
| 2006-05-17 | 1,498900 | +0,02% |
| 2006-05-16 | 1,498546 | -0,08% |
| 2006-05-15 | 1,499718 | +0,06% |
| 2006-05-12 | 1,498838 | +0,02% |
| 2006-05-11 | 1,498484 | +0,02% |
| 2006-05-10 | 1,498131 | +0,02% |
| 2006-05-09 | 1,497777 | +0,02% |
| 2006-05-08 | 1,497423 | +0,07% |
| 2006-05-05 | 1,496363 | +0,02% |
| 2006-05-04 | 1,496010 | +0,02% |
| 2006-05-03 | 1,495657 | +0,02% |
| 2006-05-02 | 1,495304 | +0,09% |
| 2006-04-28 | 1,493892 | +0,02% |
| 2006-04-27 | 1,493539 | +0,02% |
| 2006-04-26 | 1,493187 | +0,02% |
| 2006-04-25 | 1,492834 | +0,02% |
| 2006-04-24 | 1,492482 | +0,07% |
| 2006-04-21 | 1,491426 | +0,02% |
| 2006-04-20 | 1,491074 | +0,02% |
| 2006-04-19 | 1,490722 | +0,02% |
| 2006-04-18 | 1,490370 | +0,09% |
| 2006-04-14 | 1,488964 | +0,02% |
| 2006-04-13 | 1,488612 | +0,02% |
| 2006-04-12 | 1,488261 | +0,02% |
| 2006-04-11 | 1,487909 | +0,02% |
| 2006-04-10 | 1,487558 | +0,07% |
| 2006-04-07 | 1,486505 | +0,02% |
| 2006-04-06 | 1,486154 | +0,02% |
| 2006-04-05 | 1,485803 | +0,02% |
| 2006-04-04 | 1,485452 | +0,02% |
| 2006-04-03 | 1,485102 | +0,07% |
| 2006-03-31 | 1,484050 | +0,02% |
| 2006-03-30 | 1,483700 | +0,02% |
| 2006-03-29 | 1,483350 | +0,02% |
| 2006-03-28 | 1,483000 | +0,02% |
| 2006-03-27 | 1,482650 | +0,07% |
| 2006-03-24 | 1,481600 | +0,13% |
| 2006-03-23 | 1,479709 | +0,02% |
| 2006-03-22 | 1,479360 | +0,13% |
| 2006-03-21 | 1,477471 | +0,02% |
| 2006-03-20 | 1,477122 | +0,07% |
| 2006-03-17 | 1,476076 | +0,02% |
| 2006-03-16 | 1,475728 | +0,16% |
| 2006-03-14 | 1,473313 | -0,07% |
| 2006-03-13 | 1,474384 | +0,01% |
| 2006-03-10 | 1,474306 | -0,03% |
| 2006-03-09 | 1,474690 | 0,00% |
| 2006-03-08 | 1,474692 | +0,00% |
| 2006-03-07 | 1,474645 | +0,01% |
| 2006-03-06 | 1,474556 | +0,02% |
| 2006-03-03 | 1,474193 | +0,01% |
| 2006-03-02 | 1,473984 | +0,01% |
| 2006-03-01 | 1,473888 | +0,02% |
| 2006-02-28 | 1,473540 | +0,02% |
| 2006-02-27 | 1,473192 | +0,07% |
| 2006-02-24 | 1,472149 | +0,01% |
| 2006-02-23 | 1,472043 | 0,00% |
| 2006-02-22 | 1,472101 | +0,01% |
| 2006-02-21 | 1,471945 | +0,01% |
| 2006-02-20 | 1,471773 | +0,05% |
| 2006-02-17 | 1,471003 | +0,02% |
| 2006-02-16 | 1,470656 | +0,02% |
| 2006-02-15 | 1,470309 | +0,01% |
| 2006-02-14 | 1,470110 | +0,00% |
| 2006-02-13 | 1,470087 | +0,07% |
| 2006-02-10 | 1,469050 | +0,02% |
| 2006-02-09 | 1,468703 | 0,00% |
| 2006-02-08 | 1,468761 | +0,02% |
| 2006-02-07 | 1,468414 | +0,02% |
| 2006-02-06 | 1,468067 | +0,07% |
| 2006-02-03 | 1,467028 | +0,02% |
| 2006-02-02 | 1,466682 | +0,02% |
| 2006-02-01 | 1,466336 | +0,01% |
| 2006-01-31 | 1,466206 | +0,01% |
| 2006-01-30 | 1,466112 | +0,02% |
| 2006-01-27 | 1,465795 | +0,02% |
| 2006-01-26 | 1,465449 | +0,02% |
| 2006-01-25 | 1,465103 | +0,02% |
| 2006-01-24 | 1,464757 | +0,02% |
| 2006-01-23 | 1,464411 | +0,07% |
| 2006-01-20 | 1,463374 | +0,01% |
| 2006-01-19 | 1,463196 | 0,00% |
| 2006-01-18 | 1,463255 | +0,02% |
| 2006-01-17 | 1,462910 | +0,02% |
| 2006-01-16 | 1,462564 | +0,07% |
| 2006-01-13 | 1,461529 | +0,02% |
| 2006-01-12 | 1,461184 | +0,02% |
| 2006-01-11 | 1,460839 | +0,02% |
| 2006-01-10 | 1,460494 | +0,02% |
| 2006-01-09 | 1,460149 | +0,07% |
| 2006-01-06 | 1,459115 | +0,02% |
| 2006-01-05 | 1,458771 | +0,02% |
| 2006-01-04 | 1,458427 | +0,02% |
| 2006-01-03 | 1,458083 | +0,02% |
| 2006-01-02 | 1,457738 | +0,07% |
| 2005-12-30 | 1,456706 | +0,03% |
| 2005-12-29 | 1,456325 | +0,03% |
| 2005-12-28 | 1,455945 | +0,03% |
| 2005-12-27 | 1,455565 | +0,10% |
| 2005-12-23 | 1,454045 | +0,03% |
| 2005-12-22 | 1,453665 | +0,03% |
| 2005-12-21 | 1,453285 | +0,03% |
| 2005-12-20 | 1,452905 | +0,03% |
| 2005-12-19 | 1,452526 | +0,08% |
| 2005-12-16 | 1,451389 | +0,03% |
| 2005-12-15 | 1,451010 | +0,03% |
| 2005-12-14 | 1,450631 | +0,03% |
| 2005-12-13 | 1,450252 | +0,03% |
| 2005-12-12 | 1,449873 | +0,04% |
| 2005-12-09 | 1,449306 | -0,03% |
| 2005-12-08 | 1,449804 | +0,02% |
| 2005-12-07 | 1,449559 | +0,03% |
| 2005-12-06 | 1,449181 | +0,03% |
| 2005-12-05 | 1,448802 | +0,08% |
| 2005-12-02 | 1,447667 | +0,03% |
| 2005-12-01 | 1,447289 | +0,03% |
| 2005-11-30 | 1,446912 | +0,03% |
| 2005-11-29 | 1,446534 | +0,03% |
| 2005-11-28 | 1,446156 | +0,08% |
| 2005-11-25 | 1,445024 | +0,03% |
| 2005-11-24 | 1,444647 | +0,03% |
| 2005-11-23 | 1,444269 | +0,03% |
| 2005-11-22 | 1,443892 | +0,03% |
| 2005-11-21 | 1,443515 | +0,08% |
| 2005-11-18 | 1,442384 | +0,03% |
| 2005-11-17 | 1,442008 | +0,03% |
| 2005-11-16 | 1,441631 | +0,03% |
| 2005-11-15 | 1,441254 | +0,03% |
| 2005-11-14 | 1,440878 | +0,08% |
| 2005-11-11 | 1,439749 | +0,03% |
| 2005-11-10 | 1,439373 | +0,03% |
| 2005-11-09 | 1,438998 | +0,03% |
| 2005-11-08 | 1,438623 | +0,03% |
| 2005-11-07 | 1,438247 | +0,05% |
| 2005-11-05 | 1,437496 | +0,03% |
| 2005-11-04 | 1,437121 | +0,03% |
| 2005-11-03 | 1,436746 | +0,03% |
| 2005-11-02 | 1,436370 | +0,13% |
| 2005-10-28 | 1,434496 | +0,03% |
| 2005-10-27 | 1,434122 | +0,03% |
| 2005-10-26 | 1,433747 | +0,03% |
| 2005-10-25 | 1,433373 | +0,03% |
| 2005-10-24 | 1,432999 | +0,08% |
| 2005-10-21 | 1,431876 | +0,03% |
| 2005-10-20 | 1,431502 | +0,03% |
| 2005-10-19 | 1,431128 | +0,03% |
| 2005-10-18 | 1,430755 | +0,03% |
| 2005-10-17 | 1,430381 | +0,08% |
| 2005-10-14 | 1,429261 | +0,03% |
| 2005-10-13 | 1,428888 | +0,03% |
| 2005-10-12 | 1,428515 | +0,03% |
| 2005-10-11 | 1,428142 | +0,03% |
| 2005-10-10 | 1,427769 | +0,08% |
| 2005-10-07 | 1,426650 | +0,03% |
| 2005-10-06 | 1,426278 | +0,03% |
| 2005-10-05 | 1,425905 | +0,03% |
| 2005-10-04 | 1,425533 | +0,03% |
| 2005-10-03 | 1,425161 | +0,08% |
| 2005-09-30 | 1,424045 | +0,03% |
| 2005-09-29 | 1,423673 | +0,03% |
| 2005-09-28 | 1,423301 | +0,03% |
| 2005-09-27 | 1,422930 | +0,03% |
| 2005-09-26 | 1,422559 | +0,08% |
| 2005-09-23 | 1,421445 | +0,03% |
| 2005-09-22 | 1,421073 | +0,03% |
| 2005-09-21 | 1,420702 | +0,03% |
| 2005-09-20 | 1,420331 | +0,03% |
| 2005-09-19 | 1,419960 | +0,08% |
| 2005-09-16 | 1,418848 | +0,03% |
| 2005-09-15 | 1,418478 | +0,03% |
| 2005-09-14 | 1,418108 | +0,03% |
| 2005-09-13 | 1,417738 | +0,03% |
| 2005-09-12 | 1,417368 | +0,08% |
| 2005-09-09 | 1,416258 | +0,03% |
| 2005-09-08 | 1,415888 | +0,03% |
| 2005-09-07 | 1,415518 | +0,03% |
| 2005-09-06 | 1,415148 | +0,03% |
| 2005-09-05 | 1,414778 | +0,08% |
| 2005-09-02 | 1,413670 | +0,03% |
| 2005-09-01 | 1,413301 | +0,03% |
| 2005-08-31 | 1,412932 | +0,03% |
| 2005-08-30 | 1,412563 | +0,03% |
| 2005-08-29 | 1,412194 | +0,08% |
| 2005-08-26 | 1,411088 | +0,03% |
| 2005-08-25 | 1,410719 | +0,03% |
| 2005-08-24 | 1,410351 | +0,03% |
| 2005-08-23 | 1,409982 | +0,03% |
| 2005-08-22 | 1,409613 | +0,08% |
| 2005-08-19 | 1,408509 | +0,03% |
| 2005-08-18 | 1,408142 | +0,02% |
| 2005-08-17 | 1,407900 | +0,02% |
| 2005-08-16 | 1,407674 | +0,02% |
| 2005-08-15 | 1,407455 | +0,05% |
| 2005-08-12 | 1,406696 | +0,01% |
| 2005-08-11 | 1,406535 | +0,01% |
| 2005-08-10 | 1,406458 | +0,03% |
| 2005-08-09 | 1,406091 | +0,03% |
| 2005-08-08 | 1,405724 | +0,08% |
| 2005-08-05 | 1,404623 | +0,03% |
| 2005-08-04 | 1,404256 | +0,03% |
| 2005-08-03 | 1,403890 | +0,02% |
| 2005-08-02 | 1,403662 | +0,03% |
| 2005-08-01 | 1,403310 | +0,05% |
| 2005-07-29 | 1,402581 | +0,03% |
| 2005-07-28 | 1,402215 | +0,03% |
| 2005-07-27 | 1,401849 | +0,03% |
| 2005-07-26 | 1,401483 | +0,03% |
| 2005-07-25 | 1,401117 | +0,08% |
| 2005-07-22 | 1,400019 | +0,03% |
| 2005-07-21 | 1,399654 | +0,03% |
| 2005-07-20 | 1,399289 | +0,03% |
| 2005-07-19 | 1,398924 | +0,03% |
| 2005-07-18 | 1,398559 | +0,08% |
| 2005-07-15 | 1,397464 | +0,03% |
| 2005-07-14 | 1,397099 | +0,03% |
| 2005-07-13 | 1,396735 | +0,03% |
| 2005-07-12 | 1,396370 | +0,03% |
| 2005-07-11 | 1,396005 | +0,08% |
| 2005-07-08 | 1,394912 | +0,03% |
| 2005-07-07 | 1,394547 | -0,01% |
| 2005-07-06 | 1,394713 | +0,01% |
| 2005-07-05 | 1,394588 | +0,02% |
| 2005-07-04 | 1,394252 | +0,08% |
| 2005-07-01 | 1,393160 | +0,03% |
| 2005-06-30 | 1,392796 | +0,02% |
| 2005-06-29 | 1,392466 | +0,02% |
| 2005-06-28 | 1,392209 | +0,00% |
| 2005-06-27 | 1,392168 | +0,04% |
| 2005-06-24 | 1,391553 | +0,03% |
| 2005-06-23 | 1,391070 | +0,02% |
| 2005-06-22 | 1,390750 | +0,03% |
| 2005-06-21 | 1,390327 | +0,00% |
| 2005-06-20 | 1,390319 | +0,07% |
| 2005-06-17 | 1,389383 | +0,03% |
| 2005-06-16 | 1,388901 | +0,02% |
| 2005-06-15 | 1,388602 | +0,03% |
| 2005-06-14 | 1,388120 | +0,03% |
| 2005-06-13 | 1,387639 | +0,09% |
| 2005-06-10 | 1,386365 | +0,03% |
| 2005-06-09 | 1,385884 | +0,03% |
| 2005-06-08 | 1,385403 | +0,03% |
| 2005-06-07 | 1,384922 | +0,03% |
| 2005-06-06 | 1,384441 | +0,10% |
| 2005-06-03 | 1,383001 | +0,03% |
| 2005-06-02 | 1,382521 | +0,03% |
| 2005-06-01 | 1,382042 | +0,03% |
| 2005-05-31 | 1,381563 | +0,03% |
| 2005-05-30 | 1,381084 | +0,10% |
| 2005-05-27 | 1,379647 | +0,03% |
| 2005-05-26 | 1,379168 | +0,03% |
| 2005-05-25 | 1,378690 | 0,00% |
| 2005-05-24 | 1,378725 | +0,02% |
| 2005-05-23 | 1,378447 | +0,07% |
| 2005-05-20 | 1,377537 | +0,03% |
| 2005-05-19 | 1,377059 | +0,03% |
| 2005-05-18 | 1,376581 | -0,03% |
| 2005-05-17 | 1,377042 | +0,14% |
| 2005-05-13 | 1,375132 | +0,03% |
| 2005-05-12 | 1,374655 | -0,01% |
| 2005-05-11 | 1,374825 | +0,00% |
| 2005-05-10 | 1,374819 | +0,03% |
| 2005-05-09 | 1,374342 | +0,10% |
| 2005-05-06 | 1,372912 | +0,10% |
| 2005-05-05 | 1,371514 | +0,03% |
| 2005-05-04 | 1,371038 | +0,03% |
| 2005-05-03 | 1,370562 | +0,01% |
| 2005-05-02 | 1,370427 | +0,06% |
| 2005-04-29 | 1,369577 | -0,07% |
| 2005-04-28 | 1,370490 | +0,01% |
| 2005-04-27 | 1,370295 | +0,03% |
| 2005-04-26 | 1,369837 | +0,03% |
| 2005-04-25 | 1,369362 | +0,07% |
| 2005-04-22 | 1,368363 | +0,03% |
| 2005-04-21 | 1,367888 | +0,03% |
| 2005-04-20 | 1,367414 | -0,05% |
| 2005-04-19 | 1,368108 | -0,02% |
| 2005-04-18 | 1,368334 | +0,07% |
| 2005-04-15 | 1,367381 | +0,03% |
| 2005-04-14 | 1,366907 | +0,03% |
| 2005-04-13 | 1,366433 | +0,03% |
| 2005-04-12 | 1,365959 | +0,03% |
| 2005-04-11 | 1,365485 | +0,10% |
| 2005-04-08 | 1,364065 | +0,03% |
| 2005-04-07 | 1,363591 | +0,03% |
| 2005-04-06 | 1,363118 | +0,03% |
| 2005-04-05 | 1,362645 | +0,03% |
| 2005-04-04 | 1,362172 | +0,10% |
| 2005-04-01 | 1,360755 | +0,03% |
| 2005-03-31 | 1,360283 | +0,03% |
| 2005-03-30 | 1,359812 | +0,03% |
| 2005-03-29 | 1,359341 | +0,14% |
| 2005-03-25 | 1,357456 | +0,03% |
| 2005-03-24 | 1,356985 | -0,14% |
| 2005-03-23 | 1,358915 | +0,03% |
| 2005-03-22 | 1,358444 | +0,03% |
| 2005-03-21 | 1,357972 | +0,07% |
| 2005-03-19 | 1,357030 | +0,03% |
| 2005-03-18 | 1,356559 | -0,02% |
| 2005-03-17 | 1,356837 | -0,04% |
| 2005-03-16 | 1,357331 | +0,17% |
| 2005-03-11 | 1,354979 | +0,03% |
| 2005-03-10 | 1,354509 | +0,03% |
| 2005-03-09 | 1,354039 | +0,03% |
| 2005-03-08 | 1,353569 | +0,03% |
| 2005-03-07 | 1,353099 | +0,10% |
| 2005-03-04 | 1,351691 | +0,03% |
| 2005-03-03 | 1,351222 | +0,03% |
| 2005-03-02 | 1,350754 | +0,03% |
| 2005-03-01 | 1,350285 | +0,03% |
| 2005-02-28 | 1,349817 | +0,10% |
| 2005-02-25 | 1,348412 | +0,03% |
| 2005-02-24 | 1,347945 | +0,03% |
| 2005-02-23 | 1,347478 | +0,03% |
| 2005-02-22 | 1,347010 | +0,03% |
| 2005-02-21 | 1,346542 | +0,10% |
| 2005-02-18 | 1,345142 | +0,03% |
| 2005-02-17 | 1,344675 | +0,03% |
| 2005-02-16 | 1,344208 | +0,03% |
| 2005-02-15 | 1,343742 | +0,03% |
| 2005-02-14 | 1,343276 | +0,10% |
| 2005-02-11 | 1,341879 | +0,03% |
| 2005-02-10 | 1,341414 | +0,03% |
| 2005-02-09 | 1,340949 | +0,03% |
| 2005-02-08 | 1,340484 | +0,03% |
| 2005-02-07 | 1,340019 | +0,10% |
| 2005-02-04 | 1,338625 | +0,03% |
| 2005-02-03 | 1,338161 | +0,03% |
| 2005-02-02 | 1,337697 | +0,03% |
| 2005-02-01 | 1,337233 | +0,03% |
| 2005-01-31 | 1,336769 | +0,10% |
| 2005-01-28 | 1,335378 | +0,03% |
| 2005-01-27 | 1,334915 | +0,03% |
| 2005-01-26 | 1,334452 | +0,03% |
| 2005-01-25 | 1,333989 | +0,03% |
| 2005-01-24 | 1,333526 | +0,10% |
| 2005-01-21 | 1,332139 | +0,03% |
| 2005-01-20 | 1,331676 | +0,03% |
| 2005-01-19 | 1,331214 | +0,03% |
| 2005-01-18 | 1,330752 | +0,03% |
| 2005-01-17 | 1,330290 | +0,10% |
| 2005-01-14 | 1,328906 | +0,03% |
| 2005-01-13 | 1,328445 | +0,03% |
| 2005-01-12 | 1,327984 | +0,03% |
| 2005-01-11 | 1,327523 | +0,03% |
| 2005-01-10 | 1,327062 | +0,07% |
| 2005-01-07 | 1,326153 | +0,03% |
| 2005-01-06 | 1,325693 | +0,03% |
| 2005-01-05 | 1,325233 | +0,03% |
| 2005-01-04 | 1,324774 | +0,03% |
| 2005-01-03 | 1,324314 | +0,41% |
| 2004-12-31 | 1,318926 | +0,04% |
| 2004-12-30 | 1,318421 | +0,04% |
| 2004-12-29 | 1,317916 | +0,04% |
| 2004-12-28 | 1,317412 | +0,04% |
| 2004-12-27 | 1,316908 | +0,15% |
| 2004-12-23 | 1,314893 | +0,04% |
| 2004-12-22 | 1,314390 | +0,04% |
| 2004-12-21 | 1,313887 | +0,04% |
| 2004-12-20 | 1,313384 | +0,08% |
| 2004-12-18 | 1,312379 | +0,04% |
| 2004-12-17 | 1,311877 | +0,04% |
| 2004-12-16 | 1,311375 | +0,04% |
| 2004-12-15 | 1,310873 | +0,04% |
| 2004-12-14 | 1,310371 | +0,04% |
| 2004-12-13 | 1,309870 | +0,11% |
| 2004-12-10 | 1,308366 | +0,04% |
| 2004-12-09 | 1,307865 | +0,04% |
| 2004-12-08 | 1,307364 | +0,04% |
| 2004-12-07 | 1,306864 | +0,04% |
| 2004-12-06 | 1,306364 | +0,11% |
| 2004-12-03 | 1,304864 | +0,04% |
| 2004-12-02 | 1,304365 | +0,04% |
| 2004-12-01 | 1,303866 | +0,04% |
| 2004-11-30 | 1,303367 | +0,04% |
| 2004-11-29 | 1,302868 | +0,11% |
| 2004-11-26 | 1,301372 | +0,04% |
| 2004-11-25 | 1,300873 | +0,04% |
| 2004-11-24 | 1,300375 | +0,04% |
| 2004-11-23 | 1,299878 | +0,04% |
| 2004-11-22 | 1,299380 | +0,11% |
| 2004-11-19 | 1,297889 | +0,04% |
| 2004-11-18 | 1,297392 | +0,04% |
| 2004-11-17 | 1,296895 | +0,04% |
| 2004-11-16 | 1,296398 | +0,04% |
| 2004-11-15 | 1,295902 | +0,11% |
| 2004-11-12 | 1,294414 | +0,04% |
| 2004-11-11 | 1,293918 | +0,04% |
| 2004-11-10 | 1,293423 | +0,04% |
| 2004-11-09 | 1,292928 | +0,04% |
| 2004-11-08 | 1,292433 | +0,11% |
| 2004-11-05 | 1,290949 | +0,04% |
| 2004-11-04 | 1,290455 | +0,04% |
| 2004-11-03 | 1,289961 | +0,04% |
| 2004-11-02 | 1,289467 | +0,15% |
| 2004-10-29 | 1,287493 | +0,04% |
| 2004-10-28 | 1,287000 | +0,04% |
| 2004-10-27 | 1,286508 | +0,04% |
| 2004-10-26 | 1,286015 | +0,04% |
| 2004-10-25 | 1,285522 | +0,11% |
| 2004-10-22 | 1,284046 | +0,04% |
| 2004-10-21 | 1,283554 | +0,04% |
| 2004-10-20 | 1,283063 | +0,04% |
| 2004-10-19 | 1,282572 | +0,26% |
| 2004-10-18 | 1,279203 | +0,11% |
| 2004-10-15 | 1,277734 | +0,04% |
| 2004-10-14 | 1,277245 | +0,04% |
| 2004-10-13 | 1,276756 | +0,04% |
| 2004-10-12 | 1,276267 | +0,04% |
| 2004-10-11 | 1,275778 | +0,11% |
| 2004-10-08 | 1,274314 | +0,04% |
| 2004-10-07 | 1,273826 | +0,04% |
| 2004-10-06 | 1,273339 | +0,04% |
| 2004-10-05 | 1,272852 | +0,00% |
| 2004-10-04 | 1,272840 | +0,17% |
| 2004-10-01 | 1,270742 | -0,05% |
| 2004-09-30 | 1,271337 | +0,01% |
| 2004-09-29 | 1,271208 | +0,03% |
| 2004-09-28 | 1,270883 | -0,02% |
| 2004-09-27 | 1,271182 | -0,11% |
| 2004-09-24 | 1,272585 | +0,04% |
| 2004-09-23 | 1,272098 | +0,04% |
| 2004-09-22 | 1,271611 | +0,04% |
| 2004-09-21 | 1,271124 | +0,04% |
| 2004-09-20 | 1,270637 | +0,11% |
| 2004-09-17 | 1,269179 | +0,04% |
| 2004-09-16 | 1,268693 | +0,08% |
| 2004-09-15 | 1,267697 | +0,14% |
| 2004-09-14 | 1,265863 | +0,14% |
| 2004-09-13 | 1,264042 | +0,02% |
| 2004-09-10 | 1,263832 | -0,09% |
| 2004-09-09 | 1,264986 | +0,02% |
| 2004-09-08 | 1,264740 | +0,04% |
| 2004-09-07 | 1,264256 | +0,04% |
| 2004-09-06 | 1,263772 | +0,07% |
| 2004-09-03 | 1,262923 | +0,04% |
| 2004-09-02 | 1,262439 | +0,04% |
| 2004-09-01 | 1,261956 | +0,03% |
| 2004-08-31 | 1,261636 | +0,02% |
| 2004-08-30 | 1,261355 | -0,12% |
| 2004-08-27 | 1,262902 | +0,04% |
| 2004-08-26 | 1,262419 | +0,04% |
| 2004-08-25 | 1,261936 | +0,04% |
| 2004-08-24 | 1,261453 | -0,09% |
| 2004-08-23 | 1,262643 | +0,04% |
| 2004-08-19 | 1,262144 | +0,04% |
| 2004-08-18 | 1,261661 | +0,04% |
| 2004-08-17 | 1,261178 | +0,04% |
| 2004-08-16 | 1,260695 | +0,04% |
| 2004-08-13 | 1,260131 | +0,04% |
| 2004-08-12 | 1,259649 | +0,04% |
| 2004-08-11 | 1,259167 | +0,04% |
| 2004-08-10 | 1,258684 | +0,04% |
| 2004-08-09 | 1,258202 | +0,11% |
| 2004-08-06 | 1,256757 | +0,04% |
| 2004-08-05 | 1,256276 | +0,04% |
| 2004-08-04 | 1,255795 | +0,04% |
| 2004-08-03 | 1,255315 | +0,04% |
| 2004-08-02 | 1,254834 | +0,11% |
| 2004-07-30 | 1,253394 | +0,04% |
| 2004-07-29 | 1,252914 | +0,04% |
| 2004-07-28 | 1,252434 | +0,04% |
| 2004-07-27 | 1,251954 | +0,04% |
| 2004-07-26 | 1,251475 | +0,11% |
| 2004-07-23 | 1,250038 | +0,04% |
| 2004-07-22 | 1,249560 | +0,04% |
| 2004-07-21 | 1,249082 | +0,04% |
| 2004-07-20 | 1,248603 | +0,04% |
| 2004-07-19 | 1,248125 | +0,11% |
| 2004-07-16 | 1,246692 | +0,04% |
| 2004-07-15 | 1,246214 | +0,04% |
| 2004-07-14 | 1,245737 | +0,04% |
| 2004-07-13 | 1,245260 | +0,04% |
| 2004-07-12 | 1,244784 | +0,11% |
| 2004-07-09 | 1,243355 | +0,04% |
| 2004-07-08 | 1,242879 | +0,04% |
| 2004-07-07 | 1,242404 | +0,04% |
| 2004-07-06 | 1,241929 | +0,04% |
| 2004-07-05 | 1,241453 | +0,11% |
| 2004-07-02 | 1,240028 | +0,04% |
| 2004-07-01 | 1,239554 | +0,52% |
| 2004-06-30 | 1,233173 | +0,04% |
| 2004-06-29 | 1,232701 | +0,04% |
| 2004-06-28 | 1,232229 | +0,11% |
| 2004-06-25 | 1,230815 | +0,04% |
| 2004-06-24 | 1,230344 | +0,04% |
| 2004-06-23 | 1,229873 | +0,04% |
| 2004-06-22 | 1,229402 | +0,04% |
| 2004-06-21 | 1,228931 | +0,11% |
| 2004-06-18 | 1,227520 | +0,04% |
| 2004-06-17 | 1,227050 | +0,04% |
| 2004-06-16 | 1,226580 | +0,04% |
| 2004-06-15 | 1,226111 | +0,04% |
| 2004-06-14 | 1,225642 | +0,11% |
| 2004-06-11 | 1,224235 | +0,04% |
| 2004-06-10 | 1,223766 | +0,04% |
| 2004-06-09 | 1,223297 | +0,04% |
| 2004-06-08 | 1,222828 | +0,04% |
| 2004-06-07 | 1,222360 | +0,11% |
| 2004-06-04 | 1,220956 | +0,04% |
| 2004-06-03 | 1,220489 | +0,04% |
| 2004-06-02 | 1,220021 | +0,04% |
| 2004-06-01 | 1,219554 | +0,15% |
| 2004-05-28 | 1,217687 | +0,04% |
| 2004-05-27 | 1,217221 | +0,04% |
| 2004-05-26 | 1,216755 | +0,04% |
| 2004-05-25 | 1,216289 | +0,04% |
| 2004-05-24 | 1,215823 | +0,11% |
| 2004-05-21 | 1,214427 | +0,04% |
| 2004-05-20 | 1,213962 | +0,04% |
| 2004-05-19 | 1,213498 | +0,04% |
| 2004-05-18 | 1,213034 | +0,04% |
| 2004-05-17 | 1,212570 | +0,12% |
| 2004-05-14 | 1,211177 | +0,04% |
| 2004-05-13 | 1,210713 | +0,04% |
| 2004-05-12 | 1,210250 | +0,04% |
| 2004-05-11 | 1,209787 | -0,28% |
| 2004-05-10 | 1,213174 | +0,11% |
| 2004-05-07 | 1,211782 | +0,04% |
| 2004-05-06 | 1,211318 | +0,04% |
| 2004-05-05 | 1,210854 | +0,04% |
| 2004-05-04 | 1,210390 | +0,04% |
| 2004-05-03 | 1,209927 | +0,11% |
| 2004-04-30 | 1,208538 | +0,04% |
| 2004-04-29 | 1,208075 | +0,04% |
| 2004-04-28 | 1,207612 | +0,04% |
| 2004-04-27 | 1,207150 | +0,04% |
| 2004-04-26 | 1,206688 | +0,11% |
| 2004-04-23 | 1,205303 | +0,04% |
| 2004-04-22 | 1,204841 | +0,04% |
| 2004-04-21 | 1,204380 | +0,04% |
| 2004-04-20 | 1,203919 | +0,04% |
| 2004-04-19 | 1,203458 | +0,11% |
| 2004-04-16 | 1,202077 | -0,18% |
| 2004-04-15 | 1,204219 | -0,15% |
| 2004-04-14 | 1,206024 | +0,04% |
| 2004-04-13 | 1,205562 | +0,15% |
| 2004-04-09 | 1,203717 | +0,04% |
| 2004-04-08 | 1,203256 | +0,04% |
| 2004-04-07 | 1,202796 | +0,04% |
| 2004-04-06 | 1,202335 | +0,04% |
| 2004-04-05 | 1,201874 | +0,11% |
| 2004-04-02 | 1,200494 | -0,04% |
| 2004-04-01 | 1,200967 | +0,27% |
| 2004-03-31 | 1,197711 | +0,04% |
| 2004-03-30 | 1,197252 | +0,04% |
| 2004-03-29 | 1,196794 | +0,11% |
| 2004-03-26 | 1,195420 | +0,04% |
| 2004-03-25 | 1,194962 | +0,04% |
| 2004-03-24 | 1,194504 | +0,04% |
| 2004-03-23 | 1,194047 | +0,04% |
| 2004-03-22 | 1,193590 | +0,11% |
| 2004-03-19 | 1,192220 | +0,04% |
| 2004-03-18 | 1,191764 | +0,04% |
| 2004-03-17 | 1,191308 | +0,04% |
| 2004-03-16 | 1,190852 | +0,15% |
| 2004-03-12 | 1,189030 | +0,04% |
| 2004-03-11 | 1,188575 | +0,04% |
| 2004-03-10 | 1,188120 | +0,04% |
| 2004-03-09 | 1,187665 | +0,04% |
| 2004-03-08 | 1,187211 | +0,11% |
| 2004-03-05 | 1,185848 | +0,04% |
| 2004-03-04 | 1,185394 | +0,04% |
| 2004-03-03 | 1,184941 | +0,04% |
| 2004-03-02 | 1,184487 | +0,04% |
| 2004-03-01 | 1,184033 | +0,11% |
| 2004-02-27 | 1,182673 | +0,04% |
| 2004-02-26 | 1,182220 | +0,04% |
| 2004-02-25 | 1,181767 | +0,04% |
| 2004-02-24 | 1,181315 | +0,04% |
| 2004-02-23 | 1,180862 | +0,11% |
| 2004-02-20 | 1,179506 | +0,04% |
| 2004-02-19 | 1,179055 | +0,04% |
| 2004-02-18 | 1,178604 | +0,04% |
| 2004-02-17 | 1,178153 | +0,04% |
| 2004-02-16 | 1,177702 | +0,11% |
| 2004-02-13 | 1,176350 | +0,04% |
| 2004-02-12 | 1,175900 | +0,04% |
| 2004-02-11 | 1,175450 | +0,04% |
| 2004-02-10 | 1,175000 | +0,04% |
| 2004-02-09 | 1,174550 | +0,11% |
| 2004-02-06 | 1,173202 | +0,04% |
| 2004-02-05 | 1,172752 | +0,04% |
| 2004-02-04 | 1,172303 | +0,04% |
| 2004-02-03 | 1,171854 | +0,04% |
| 2004-02-02 | 1,171406 | +0,11% |
| 2004-01-30 | 1,170061 | +0,04% |
| 2004-01-29 | 1,169613 | +0,04% |
| 2004-01-28 | 1,169165 | +0,04% |
| 2004-01-27 | 1,168718 | +0,04% |
| 2004-01-26 | 1,168271 | +0,08% |
| 2004-01-23 | 1,167309 | -0,03% |
| 2004-01-22 | 1,167606 | +0,00% |
| 2004-01-21 | 1,167582 | +0,04% |
| 2004-01-20 | 1,167135 | -0,02% |
| 2004-01-19 | 1,167342 | +0,11% |
| 2004-01-16 | 1,166002 | +0,04% |
| 2004-01-15 | 1,165555 | +0,04% |
| 2004-01-14 | 1,165108 | +0,04% |
| 2004-01-13 | 1,164662 | +0,04% |
| 2004-01-12 | 1,164216 | +0,08% |
| 2004-01-10 | 1,163325 | +0,04% |
| 2004-01-09 | 1,162880 | +0,04% |
| 2004-01-08 | 1,162435 | +0,04% |
| 2004-01-07 | 1,161990 | +0,04% |
| 2004-01-06 | 1,161545 | +0,04% |
| 2004-01-05 | 1,161101 | +0,14% |
| 2003-12-31 | 1,159508 | +0,04% |
| 2003-12-30 | 1,159064 | +0,04% |
| 2003-12-29 | 1,158620 | +0,23% |
| 2003-12-23 | 1,155961 | +0,04% |
| 2003-12-22 | 1,155519 | +0,11% |
| 2003-12-19 | 1,154192 | +0,04% |
| 2003-12-18 | 1,153750 | +0,04% |
| 2003-12-17 | 1,153308 | +0,04% |
| 2003-12-16 | 1,152866 | +0,04% |
| 2003-12-15 | 1,152425 | +0,08% |
| 2003-12-13 | 1,151542 | +0,04% |
| 2003-12-12 | 1,151101 | +0,04% |
| 2003-12-11 | 1,150660 | +0,04% |
| 2003-12-10 | 1,150219 | +0,04% |
| 2003-12-09 | 1,149779 | +0,04% |
| 2003-12-08 | 1,149339 | +0,11% |
| 2003-12-05 | 1,148019 | +0,04% |
| 2003-12-04 | 1,147580 | +0,04% |
| 2003-12-03 | 1,147141 | -0,13% |
| 2003-12-02 | 1,148641 | +0,04% |
| 2003-12-01 | 1,148201 | +0,06% |
| 2003-11-28 | 1,147479 | +0,04% |
| 2003-11-27 | 1,147039 | +0,04% |
| 2003-11-26 | 1,146600 | -0,08% |
| 2003-11-25 | 1,147469 | +0,04% |
| 2003-11-24 | 1,147029 | +0,11% |
| 2003-11-21 | 1,145712 | +0,04% |
| 2003-11-20 | 1,145274 | +0,04% |
| 2003-11-19 | 1,144836 | +0,04% |
| 2003-11-18 | 1,144398 | +0,04% |
| 2003-11-17 | 1,143960 | +0,11% |
| 2003-11-14 | 1,142647 | +0,04% |
| 2003-11-13 | 1,142209 | +0,04% |
| 2003-11-12 | 1,141772 | +0,04% |
| 2003-11-11 | 1,141335 | +0,04% |
| 2003-11-10 | 1,140898 | +0,11% |
| 2003-11-07 | 1,139588 | +0,04% |
| 2003-11-06 | 1,139152 | +0,04% |
| 2003-11-05 | 1,138716 | +0,04% |
| 2003-11-04 | 1,138281 | -0,14% |
| 2003-11-03 | 1,139925 | -0,01% |
| 2003-10-31 | 1,140074 | +0,04% |
| 2003-10-30 | 1,139638 | +0,04% |
| 2003-10-29 | 1,139201 | +0,04% |
| 2003-10-28 | 1,138765 | -0,07% |
| 2003-10-27 | 1,139574 | +0,15% |
| 2003-10-22 | 1,137918 | +0,04% |
| 2003-10-21 | 1,137482 | +0,04% |
| 2003-10-20 | 1,137046 | +0,08% |
| 2003-10-18 | 1,136175 | +0,04% |
| 2003-10-17 | 1,135740 | +0,04% |
| 2003-10-16 | 1,135305 | +0,04% |
| 2003-10-15 | 1,134870 | +0,04% |
| 2003-10-14 | 1,134436 | +0,04% |
| 2003-10-13 | 1,134002 | +0,03% |
| 2003-10-10 | 1,133660 | +0,04% |
| 2003-10-09 | 1,133226 | +0,04% |
| 2003-10-08 | 1,132792 | +0,04% |
| 2003-10-07 | 1,132358 | +0,04% |
| 2003-10-06 | 1,131924 | +0,11% |
| 2003-10-03 | 1,130624 | +0,04% |
| 2003-10-02 | 1,130191 | +0,04% |
| 2003-10-01 | 1,129759 | +0,01% |
| 2003-09-30 | 1,129649 | +0,04% |
| 2003-09-29 | 1,129217 | +0,11% |
| 2003-09-26 | 1,127921 | +0,04% |
| 2003-09-25 | 1,127489 | +0,04% |
| 2003-09-24 | 1,127057 | +0,04% |
| 2003-09-23 | 1,126625 | +0,04% |
| 2003-09-22 | 1,126193 | +0,11% |
| 2003-09-19 | 1,124900 | +0,04% |
| 2003-09-18 | 1,124469 | +0,04% |
| 2003-09-17 | 1,124039 | +0,04% |
| 2003-09-16 | 1,123609 | +0,04% |
| 2003-09-15 | 1,123178 | +0,11% |
| 2003-09-12 | 1,121889 | +0,04% |
| 2003-09-11 | 1,121459 | +0,04% |
| 2003-09-10 | 1,121030 | +0,04% |
| 2003-09-09 | 1,120601 | +0,04% |
| 2003-09-08 | 1,120172 | +0,11% |
| 2003-09-05 | 1,118886 | +0,04% |
| 2003-09-04 | 1,118457 | +0,04% |
| 2003-09-03 | 1,118029 | +0,04% |
| 2003-09-02 | 1,117601 | +0,04% |
| 2003-09-01 | 1,117173 | +0,11% |
| 2003-08-29 | 1,115891 | +0,04% |
| 2003-08-28 | 1,115463 | +0,04% |
| 2003-08-27 | 1,115036 | +0,04% |
| 2003-08-26 | 1,114609 | +0,04% |
| 2003-08-25 | 1,114182 | +0,11% |
| 2003-08-22 | 1,112903 | +0,04% |
| 2003-08-21 | 1,112477 | +0,08% |
| 2003-08-19 | 1,111625 | +0,04% |
| 2003-08-18 | 1,111200 | +0,11% |
| 2003-08-15 | 1,109924 | +0,04% |
| 2003-08-14 | 1,109499 | +0,04% |
| 2003-08-13 | 1,109075 | +0,04% |
| 2003-08-12 | 1,108651 | +0,04% |
| 2003-08-11 | 1,108227 | +0,11% |
| 2003-08-08 | 1,106955 | +0,04% |
| 2003-08-07 | 1,106531 | +0,04% |
| 2003-08-06 | 1,106107 | +0,04% |
| 2003-08-05 | 1,105684 | +0,04% |
| 2003-08-04 | 1,105261 | +0,11% |
| 2003-08-01 | 1,103992 | +0,04% |
| 2003-07-31 | 1,103569 | +0,04% |
| 2003-07-30 | 1,103147 | +0,04% |
| 2003-07-29 | 1,102725 | +0,04% |
| 2003-07-28 | 1,102302 | +0,11% |
| 2003-07-25 | 1,101037 | +0,04% |
| 2003-07-24 | 1,100616 | +0,04% |
| 2003-07-23 | 1,100195 | +0,04% |
| 2003-07-22 | 1,099774 | +0,04% |
| 2003-07-21 | 1,099353 | +0,11% |
| 2003-07-18 | 1,098091 | +0,04% |
| 2003-07-17 | 1,097671 | +0,04% |
| 2003-07-16 | 1,097251 | +0,04% |
| 2003-07-15 | 1,096831 | +0,04% |
| 2003-07-14 | 1,096411 | +0,11% |
| 2003-07-11 | 1,095152 | +0,04% |
| 2003-07-10 | 1,094733 | +0,04% |
| 2003-07-09 | 1,094314 | +0,04% |
| 2003-07-08 | 1,093895 | +0,04% |
| 2003-07-07 | 1,093476 | +0,11% |
| 2003-07-04 | 1,092220 | +0,04% |
| 2003-07-03 | 1,091802 | +0,04% |
| 2003-07-02 | 1,091384 | +0,04% |
| 2003-07-01 | 1,090966 | -0,03% |
| 2003-06-30 | 1,091243 | +0,07% |
| 2003-06-27 | 1,090528 | +0,04% |
| 2003-06-26 | 1,090111 | +0,04% |
| 2003-06-25 | 1,089693 | +0,04% |
| 2003-06-24 | 1,089275 | +0,04% |
| 2003-06-23 | 1,088858 | +0,11% |
| 2003-06-20 | 1,087608 | +0,04% |
| 2003-06-19 | 1,087191 | +0,04% |
| 2003-06-18 | 1,086775 | +0,04% |
| 2003-06-17 | 1,086359 | +0,04% |
| 2003-06-16 | 1,085943 | +0,11% |
| 2003-06-13 | 1,084697 | +0,04% |
| 2003-06-12 | 1,084282 | +0,04% |
| 2003-06-11 | 1,083867 | +0,04% |
| 2003-06-10 | 1,083452 | +0,15% |
| 2003-06-06 | 1,081794 | +0,04% |
| 2003-06-05 | 1,081380 | +0,04% |
| 2003-06-04 | 1,080967 | +0,04% |
| 2003-06-03 | 1,080554 | +0,04% |
| 2003-06-02 | 1,080140 | +0,11% |
| 2003-05-30 | 1,078900 | -0,36% |
| 2003-05-29 | 1,082764 | +0,04% |
| 2003-05-28 | 1,082349 | +0,04% |
| 2003-05-27 | 1,081934 | +0,04% |
| 2003-05-26 | 1,081520 | +0,11% |
| 2003-05-23 | 1,080278 | +0,04% |
| 2003-05-22 | 1,079865 | +0,04% |
| 2003-05-21 | 1,079452 | +0,04% |
| 2003-05-20 | 1,079038 | +0,04% |
| 2003-05-19 | 1,078625 | +0,11% |
| 2003-05-16 | 1,077387 | +0,04% |
| 2003-05-15 | 1,076975 | +0,04% |
| 2003-05-14 | 1,076562 | +0,04% |
| 2003-05-13 | 1,076149 | +0,04% |
| 2003-05-12 | 1,075737 | +0,11% |
| 2003-05-09 | 1,074502 | +0,04% |
| 2003-05-08 | 1,074091 | +0,04% |
| 2003-05-07 | 1,073680 | +0,04% |
| 2003-05-06 | 1,073269 | +0,04% |
| 2003-05-05 | 1,072858 | +0,19% |
| 2003-04-30 | 1,070806 | +0,04% |
| 2003-04-29 | 1,070396 | +0,04% |
| 2003-04-28 | 1,069986 | +0,08% |
| 2003-04-26 | 1,069167 | +0,04% |
| 2003-04-25 | 1,068758 | +0,04% |
| 2003-04-24 | 1,068349 | +0,04% |
| 2003-04-23 | 1,067940 | +0,04% |
| 2003-04-22 | 1,067531 | +0,15% |
| 2003-04-18 | 1,065897 | +0,04% |
| 2003-04-17 | 1,065489 | +0,04% |
| 2003-04-16 | 1,065081 | +0,04% |
| 2003-04-15 | 1,064673 | +0,04% |
| 2003-04-14 | 1,064265 | +0,11% |
| 2003-04-11 | 1,063043 | +0,04% |
| 2003-04-10 | 1,062636 | +0,04% |
| 2003-04-09 | 1,062229 | +0,04% |
| 2003-04-08 | 1,061823 | +0,04% |
| 2003-04-07 | 1,061416 | +0,11% |
| 2003-04-04 | 1,060198 | +0,04% |
| 2003-04-03 | 1,059793 | +0,04% |
| 2003-04-02 | 1,059387 | +0,04% |
| 2003-04-01 | 1,058981 | +0,04% |
| 2003-03-31 | 1,058576 | +0,01% |
| 2003-03-28 | 1,058508 | +0,02% |
| 2003-03-27 | 1,058247 | +0,02% |
| 2003-03-26 | 1,058073 | +0,02% |
| 2003-03-25 | 1,057893 | +0,02% |
| 2003-03-24 | 1,057654 | +0,04% |
| 2003-03-21 | 1,057263 | +0,02% |
| 2003-03-20 | 1,057073 | -0,05% |
| 2003-03-19 | 1,057594 | +0,02% |
| 2003-03-18 | 1,057435 | +0,02% |
| 2003-03-17 | 1,057245 | +0,06% |
| 2003-03-14 | 1,056661 | +0,02% |
| 2003-03-13 | 1,056473 | +0,02% |
| 2003-03-12 | 1,056301 | +0,01% |
| 2003-03-11 | 1,056166 | +0,02% |
| 2003-03-10 | 1,055930 | +0,11% |
| 2003-03-07 | 1,054718 | +0,04% |
| 2003-03-06 | 1,054314 | +0,04% |
| 2003-03-05 | 1,053910 | +0,04% |
| 2003-03-04 | 1,053507 | +0,02% |
| 2003-03-03 | 1,053315 | +0,10% |
| 2003-02-28 | 1,052310 | +0,04% |
| 2003-02-27 | 1,051907 | +0,04% |
| 2003-02-26 | 1,051504 | +0,04% |
| 2003-02-25 | 1,051102 | +0,04% |
| 2003-02-24 | 1,050700 | +0,12% |
| 2003-02-21 | 1,049493 | +0,04% |
| 2003-02-20 | 1,049091 | +0,04% |
| 2003-02-19 | 1,048690 | +0,04% |
| 2003-02-18 | 1,048288 | +0,04% |
| 2003-02-17 | 1,047886 | +0,11% |
| 2003-02-14 | 1,046683 | +0,04% |
| 2003-02-13 | 1,046283 | +0,04% |
| 2003-02-12 | 1,045883 | +0,04% |
| 2003-02-11 | 1,045482 | +0,04% |
| 2003-02-10 | 1,045082 | +0,11% |
| 2003-02-07 | 1,043882 | +0,04% |
| 2003-02-06 | 1,043483 | +0,04% |
| 2003-02-05 | 1,043083 | +0,04% |
| 2003-02-04 | 1,042684 | +0,04% |
| 2003-02-03 | 1,042285 | +0,11% |
| 2003-01-31 | 1,041088 | +0,04% |
| 2003-01-30 | 1,040689 | +0,04% |
| 2003-01-29 | 1,040291 | +0,04% |
| 2003-01-28 | 1,039892 | +0,04% |
| 2003-01-27 | 1,039494 | +0,11% |
| 2003-01-24 | 1,038300 | +0,04% |
| 2003-01-23 | 1,037903 | +0,04% |
| 2003-01-22 | 1,037506 | +0,04% |
| 2003-01-21 | 1,037109 | +0,04% |
| 2003-01-20 | 1,036711 | +0,11% |
| 2003-01-17 | 1,035521 | +0,04% |
| 2003-01-16 | 1,035125 | +0,04% |
| 2003-01-15 | 1,034728 | +0,04% |
| 2003-01-14 | 1,034332 | +0,04% |
| 2003-01-13 | 1,033936 | +0,11% |
| 2003-01-10 | 1,032749 | +0,04% |
| 2003-01-09 | 1,032354 | +0,04% |
| 2003-01-08 | 1,031959 | +0,04% |
| 2003-01-07 | 1,031564 | +0,04% |
| 2003-01-06 | 1,031169 | +0,08% |
| 2003-01-03 | 1,030377 | +0,02% |
| 2003-01-02 | 1,030120 | +0,08% |
| 2002-12-31 | 1,029331 | +0,04% |
| 2002-12-30 | 1,028937 | +0,08% |
| 2002-12-28 | 1,028149 | +0,04% |
| 2002-12-27 | 1,027755 | +0,15% |
| 2002-12-23 | 1,026183 | +0,12% |
| 2002-12-20 | 1,025004 | +0,04% |
| 2002-12-19 | 1,024612 | +0,04% |
| 2002-12-18 | 1,024220 | +0,04% |
| 2002-12-17 | 1,023828 | +0,04% |
| 2002-12-16 | 1,023436 | +0,11% |
| 2002-12-13 | 1,022261 | +0,04% |
| 2002-12-12 | 1,021870 | +0,04% |
| 2002-12-11 | 1,021479 | +0,04% |
| 2002-12-10 | 1,021088 | +0,04% |
| 2002-12-09 | 1,020697 | +0,11% |
| 2002-12-06 | 1,019525 | +0,04% |
| 2002-12-05 | 1,019135 | +0,04% |
| 2002-12-04 | 1,018745 | +0,04% |
| 2002-12-03 | 1,018355 | +0,04% |
| 2002-12-02 | 1,017965 | +0,11% |
| 2002-11-29 | 1,016796 | +0,04% |
| 2002-11-28 | 1,016407 | +0,04% |
| 2002-11-27 | 1,016017 | +0,04% |
| 2002-11-26 | 1,015628 | +0,04% |
| 2002-11-25 | 1,015239 | +0,11% |
| 2002-11-22 | 1,014074 | +0,04% |
| 2002-11-21 | 1,013685 | +0,04% |
| 2002-11-20 | 1,013297 | +0,04% |
| 2002-11-19 | 1,012909 | +0,04% |
| 2002-11-18 | 1,012521 | +0,11% |
| 2002-11-15 | 1,011358 | +0,04% |
| 2002-11-14 | 1,010970 | +0,04% |
| 2002-11-13 | 1,010583 | +0,04% |
| 2002-11-12 | 1,010196 | +0,04% |
| 2002-11-11 | 1,009810 | +0,11% |
| 2002-11-08 | 1,008651 | +0,04% |
| 2002-11-07 | 1,008264 | +0,04% |
| 2002-11-06 | 1,007878 | +0,04% |
| 2002-11-05 | 1,007492 | +0,04% |
| 2002-11-04 | 1,007107 | +0,15% |
| 2002-10-31 | 1,005566 | +0,04% |
| 2002-10-30 | 1,005181 | +0,04% |
| 2002-10-29 | 1,004796 | +0,04% |
| 2002-10-28 | 1,004411 | +0,11% |
| 2002-10-25 | 1,003258 | +0,01% |
| 2002-10-24 | 1,003146 | +0,06% |
| 2002-10-22 | 1,002578 | +0,03% |
| 2002-10-21 | 1,002296 | +0,09% |
| 2002-10-18 | 1,001401 | +0,03% |
| 2002-10-17 | 1,001129 | -0,01% |
| 2002-10-16 | 1,001195 | +0,02% |
| 2002-10-15 | 1,001009 | +0,01% |
| 2002-10-14 | 1,000946 | +0,06% |
| 2002-10-11 | 1,000377 | +0,02% |
| 2002-10-10 | 1,000189 | – |