TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N HUF sorozat | ||||
Évesített hozam: 4,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-04-03 | HU0000707831 | 1,286570 | 265.134.000 | |
2015-03-31 | HU0000707831 | 1,284806 | 264.736.000 | |
2015-03-30 | HU0000707831 | 1,284729 | 264.723.000 | |
2015-03-27 | HU0000707831 | 1,285109 | 264.843.000 | |
2015-03-26 | HU0000707831 | 1,290854 | 264.888.000 | |
2015-03-25 | HU0000707831 | 1,287802 | 264.691.000 | |
2015-03-24 | HU0000707831 | 1,305354 | 268.162.000 | |
2015-03-23 | HU0000707831 | 1,312541 | 264.818.000 | |
2015-03-20 | HU0000707831 | 1,301761 | 264.264.000 | |
2015-03-19 | HU0000707831 | 1,296139 | 263.645.000 | |
|
||||
2015-03-18 | HU0000707831 | 1,301351 | 266.653.000 | |
2015-03-17 | HU0000707831 | 1,303470 | 268.434.000 | |
2015-03-16 | HU0000707831 | 1,302897 | 268.296.000 | |
2015-03-13 | HU0000707831 | 1,303204 | 268.377.000 | |
2015-03-12 | HU0000707831 | 1,295659 | 265.548.000 | |
2015-03-11 | HU0000707831 | 1,302872 | 265.987.000 | |
2015-03-10 | HU0000707831 | 1,308179 | 266.457.000 | |
2015-03-09 | HU0000707831 | 1,304405 | 265.530.000 | |
2015-03-06 | HU0000707831 | 1,307022 | 265.824.000 | |
2015-03-05 | HU0000707831 | 1,306250 | 263.361.000 | |
2015-03-04 | HU0000707831 | 1,314353 | 264.589.000 | |
2015-03-03 | HU0000707831 | 1,309214 | 261.536.000 | |
2015-03-02 | HU0000707831 | 1,298894 | 259.468.000 | |
2015-02-27 | HU0000707831 | 1,295935 | 258.126.000 | |
2015-02-26 | HU0000707831 | 1,296428 | 258.688.000 | |
2015-02-25 | HU0000707831 | 1,306624 | 258.348.000 | |
2015-02-24 | HU0000707831 | 1,306292 | 255.470.000 | |
2015-02-23 | HU0000707831 | 1,310493 | 255.199.000 | |
2015-02-20 | HU0000707831 | 1,306839 | 258.411.000 | |
2015-02-19 | HU0000707831 | 1,302801 | 260.285.000 | |
2015-02-18 | HU0000707831 | 1,310019 | 271.521.000 | |
2015-02-17 | HU0000707831 | 1,307216 | 285.804.000 | |
2015-02-16 | HU0000707831 | 1,306081 | 285.485.000 | |
2015-02-13 | HU0000707831 | 1,302583 | 287.734.000 | |
2015-02-12 | HU0000707831 | 1,305985 | 287.649.000 | |
2015-02-11 | HU0000707831 | 1,311238 | 289.144.000 | |
2015-02-10 | HU0000707831 | 1,310296 | 289.646.000 | |
2015-02-09 | HU0000707831 | 1,301278 | 286.960.000 | |
2015-02-06 | HU0000707831 | 1,304481 | 286.872.000 | |
2015-02-05 | HU0000707831 | 1,311859 | 288.181.000 | |
2015-02-04 | HU0000707831 | 1,310596 | 287.140.000 | |
2015-02-03 | HU0000707831 | 1,312215 | 286.959.000 | |
2015-02-02 | HU0000707831 | 1,316007 | 285.822.000 | |
2015-01-30 | HU0000707831 | 1,316279 | 285.879.000 | |
2015-01-29 | HU0000707831 | 1,318141 | 286.154.000 | |
2015-01-28 | HU0000707831 | 1,315992 | 285.360.000 | |
2015-01-27 | HU0000707831 | 1,324841 | 282.626.000 | |
2015-01-26 | HU0000707831 | 1,317075 | 279.017.000 | |
2015-01-23 | HU0000707831 | 1,316288 | 277.998.000 | |
2015-01-22 | HU0000707831 | 1,323375 | 279.758.000 | |
2015-01-21 | HU0000707831 | 1,321855 | 277.300.000 | |
2015-01-20 | HU0000707831 | 1,328494 | 278.096.000 | |
2015-01-19 | HU0000707831 | 1,331031 | 277.484.000 | |
2015-01-16 | HU0000707831 | 1,335704 | 275.696.000 | |
2015-01-15 | HU0000707831 | 1,335168 | 274.767.000 | |
2015-01-14 | HU0000707831 | 1,332175 | 276.281.000 | |
2015-01-13 | HU0000707831 | 1,324549 | 273.326.000 | |
2015-01-12 | HU0000707831 | 1,325216 | 269.550.000 | |
2015-01-09 | HU0000707831 | 1,325862 | 268.188.000 | |
2015-01-08 | HU0000707831 | 1,319310 | 268.028.000 | |
2015-01-07 | HU0000707831 | 1,323475 | 273.345.000 | |
2015-01-06 | HU0000707831 | 1,323901 | 273.204.000 | |
2015-01-05 | HU0000707831 | 1,327622 | 270.526.000 | |
2014-12-31 | HU0000707831 | 1,313406 | 265.782.000 | |
2014-12-30 | HU0000707831 | 1,316294 | 262.888.000 | |
2014-12-29 | HU0000707831 | 1,315914 | 260.674.000 | |
2014-12-23 | HU0000707831 | 1,310093 | 258.542.000 | |
2014-12-22 | HU0000707831 | 1,318696 | 254.002.000 | |
2014-12-19 | HU0000707831 | 1,306641 | 240.598.000 | |
2014-12-18 | HU0000707831 | 1,295148 | 234.677.000 | |
2014-12-17 | HU0000707831 | 1,294231 | 232.517.000 | |
2014-12-16 | HU0000707831 | 1,293226 | 229.481.000 | |
2014-12-15 | HU0000707831 | 1,280390 | 224.529.000 | |
2014-12-12 | HU0000707831 | 1,288429 | 225.332.000 | |
2014-12-11 | HU0000707831 | 1,279724 | 219.274.000 | |
2014-12-10 | HU0000707831 | 1,303734 | 233.835.000 | |
2014-12-09 | HU0000707831 | 1,301430 | 232.349.000 | |
2014-12-08 | HU0000707831 | 1,307265 | 231.284.000 | |
2014-12-05 | HU0000707831 | 1,306191 | 229.614.000 | |
2014-12-04 | HU0000707831 | 1,306081 | 228.776.000 | |
2014-12-03 | HU0000707831 | 1,304292 | 217.116.000 | |
2014-12-02 | HU0000707831 | 1,301894 | 216.487.000 | |
2014-12-01 | HU0000707831 | 1,304838 | 217.809.000 | |
2014-11-28 | HU0000707831 | 1,301743 | 216.849.000 | |
2014-11-27 | HU0000707831 | 1,300780 | 215.819.000 | |
2014-11-26 | HU0000707831 | 1,300236 | 212.522.000 | |
2014-11-25 | HU0000707831 | 1,299709 | 208.784.000 | |
2014-11-24 | HU0000707831 | 1,291334 | 196.599.000 | |
2014-11-21 | HU0000707831 | 1,289100 | 195.550.000 | |
2014-11-20 | HU0000707831 | 1,285215 | 194.933.000 | |
2014-11-19 | HU0000707831 | 1,291963 | 195.894.000 | |
2014-11-18 | HU0000707831 | 1,291910 | 194.984.000 | |
2014-11-17 | HU0000707831 | 1,291910 | 192.742.000 | |
2014-11-14 | HU0000707831 | 1,290497 | 192.078.000 | |
2014-11-12 | HU0000707831 | 1,298060 | 190.727.000 | |
2014-11-11 | HU0000707831 | 1,296083 | 191.708.000 | |
2014-11-10 | HU0000707831 | 1,305834 | 188.423.000 | |
2014-11-07 | HU0000707831 | 1,302926 | 184.139.000 | |
2014-11-06 | HU0000707831 | 1,302010 | 188.996.000 | |
2014-11-05 | HU0000707831 | 1,301999 | 188.082.000 | |
2014-11-04 | HU0000707831 | 1,299063 | 189.803.000 | |
2014-11-03 | HU0000707831 | 1,297424 | 188.839.000 | |
2014-10-31 | HU0000707831 | 1,285283 | 186.259.000 | |
2014-10-30 | HU0000707831 | 1,295057 | 186.685.000 | |
2014-10-29 | HU0000707831 | 1,293982 | 186.496.000 | |
2014-10-28 | HU0000707831 | 1,293374 | 185.031.000 | |
2014-10-27 | HU0000707831 | 1,285718 | 183.050.000 | |
2014-10-22 | HU0000707831 | 1,269696 | 178.881.000 | |
2014-10-21 | HU0000707831 | 1,261836 | 176.277.000 | |
2014-10-20 | HU0000707831 | 1,255466 | 176.715.000 | |
2014-10-17 | HU0000707831 | 1,252185 | 175.532.000 | |
2014-10-16 | HU0000707831 | 1,257877 | 175.645.000 | |
2014-10-15 | HU0000707831 | 1,250378 | 173.582.000 | |
2014-10-14 | HU0000707831 | 1,253952 | 166.299.000 | |
2014-10-13 | HU0000707831 | 1,256316 | 164.380.000 | |
2014-10-10 | HU0000707831 | 1,273185 | 162.756.000 | |
2014-10-09 | HU0000707831 | 1,274003 | 162.291.000 | |
2014-10-08 | HU0000707831 | 1,280698 | 166.117.000 | |
2014-10-07 | HU0000707831 | 1,281123 | 165.245.000 | |
2014-10-06 | HU0000707831 | 1,286569 | 163.303.000 | |
2014-10-03 | HU0000707831 | 1,288217 | 161.176.000 | |
2014-10-02 | HU0000707831 | 1,292604 | 160.261.000 | |
2014-10-01 | HU0000707831 | 1,305442 | 159.462.000 | |
2014-09-30 | HU0000707831 | 1,311271 | 166.475.000 | |
2014-09-29 | HU0000707831 | 1,317471 | 171.208.000 | |
2014-09-26 | HU0000707831 | 1,316457 | 172.566.000 | |
2014-09-25 | HU0000707831 | 1,309833 | 171.311.000 | |
2014-09-24 | HU0000707831 | 1,308915 | 167.953.000 | |
2014-09-23 | HU0000707831 | 1,312384 | 167.535.000 | |
2014-09-22 | HU0000707831 | 1,323446 | 166.682.000 | |
2014-09-19 | HU0000707831 | 1,320549 | 165.777.000 | |
2014-09-18 | HU0000707831 | 1,321527 | 165.608.000 | |
2014-09-17 | HU0000707831 | 1,328365 | 166.469.000 | |
2014-09-16 | HU0000707831 | 1,331925 | 165.256.000 | |
2014-09-15 | HU0000707831 | 1,340342 | 164.332.000 | |
2014-09-12 | HU0000707831 | 1,341628 | 163.898.000 | |
2014-09-11 | HU0000707831 | 1,341753 | 163.430.000 | |
2014-09-10 | HU0000707831 | 1,352241 | 159.403.000 | |
2014-09-09 | HU0000707831 | 1,350882 | 159.283.000 | |
2014-09-08 | HU0000707831 | 1,345262 | 157.779.000 | |
2014-09-05 | HU0000707831 | 1,344915 | 159.095.000 | |
2014-09-04 | HU0000707831 | 1,344931 | 157.649.000 | |
2014-09-03 | HU0000707831 | 1,347633 | 154.365.000 | |
2014-09-02 | HU0000707831 | 1,346387 | 153.557.000 | |
2014-09-01 | HU0000707831 | 1,346732 | 153.047.000 | |
2014-08-29 | HU0000707831 | 1,348768 | 154.238.000 | |
2014-08-28 | HU0000707831 | 1,345113 | 153.419.000 | |
2014-08-27 | HU0000707831 | 1,341814 | 152.646.000 | |
2014-08-26 | HU0000707831 | 1,341963 | 152.266.000 | |
2014-08-25 | HU0000707831 | 1,337791 | 149.005.000 | |
2014-08-22 | HU0000707831 | 1,342179 | 148.079.000 | |
2014-08-21 | HU0000707831 | 1,339520 | 147.542.000 | |
2014-08-19 | HU0000707831 | 1,336017 | 146.365.000 | |
2014-08-18 | HU0000707831 | 1,333320 | 144.474.000 | |
2014-08-15 | HU0000707831 | 1,323474 | 142.860.000 | |
2014-08-14 | HU0000707831 | 1,329494 | 143.124.000 | |
2014-08-13 | HU0000707831 | 1,328358 | 141.452.000 | |
2014-08-12 | HU0000707831 | 1,327782 | 139.555.000 | |
2014-08-11 | HU0000707831 | 1,322227 | 138.813.000 | |
2014-08-08 | HU0000707831 | 1,330901 | 136.252.000 | |
2014-08-07 | HU0000707831 | 1,335309 | 135.439.000 | |
2014-08-06 | HU0000707831 | 1,337093 | 128.452.000 | |
2014-08-05 | HU0000707831 | 1,327720 | 126.896.000 | |
2014-08-04 | HU0000707831 | 1,324015 | 123.992.000 | |
2014-08-01 | HU0000707831 | 1,335426 | 125.027.000 | |
2014-07-31 | HU0000707831 | 1,331971 | 122.637.000 | |
2014-07-30 | HU0000707831 | 1,326817 | 121.986.000 | |
2014-07-29 | HU0000707831 | 1,324511 | 120.490.000 | |
2014-07-28 | HU0000707831 | 1,317774 | 119.868.000 | |
2014-07-25 | HU0000707831 | 1,319430 | 119.225.000 | |
2014-07-24 | HU0000707831 | 1,319335 | 117.352.000 | |
2014-07-23 | HU0000707831 | 1,315252 | 114.752.000 | |
2014-07-22 | HU0000707831 | 1,317309 | 113.162.000 | |
2014-07-21 | HU0000707831 | 1,319046 | 112.172.000 | |
2014-07-18 | HU0000707831 | 1,323460 | 112.094.000 | |
2014-07-17 | HU0000707831 | 1,325065 | 108.770.000 | |
2014-07-16 | HU0000707831 | 1,317469 | 107.478.000 | |
2014-07-15 | HU0000707831 | 1,319719 | 106.605.000 | |
2014-07-14 | HU0000707831 | 1,318733 | 106.307.000 | |
2014-07-11 | HU0000707831 | 1,321750 | 103.792.000 | |
2014-07-10 | HU0000707831 | 1,324938 | 103.455.000 | |
2014-07-09 | HU0000707831 | 1,325969 | 98.175.100 | |
2014-07-08 | HU0000707831 | 1,326817 | 93.305.100 | |
2014-07-07 | HU0000707831 | 1,338151 | 91.571.900 | |
2014-07-04 | HU0000707831 | 1,339782 | 86.024.300 | |
2014-07-03 | HU0000707831 | 1,330539 | 86.715.600 | |
2014-07-02 | HU0000707831 | 1,329941 | 84.686.800 | |
2014-07-01 | HU0000707831 | 1,320186 | 78.554.800 | |
2014-06-30 | HU0000707831 | 1,322340 | 77.681.900 | |
2014-06-27 | HU0000707831 | 1,316901 | 76.751.600 | |
2014-06-26 | HU0000707831 | 1,306233 | 74.949.300 | |
2014-06-25 | HU0000707831 | 1,307745 | 74.623.700 | |
2014-06-24 | HU0000707831 | 1,307785 | 73.790.700 | |
2014-06-23 | HU0000707831 | 1,309301 | 72.342.700 | |
2014-06-20 | HU0000707831 | 1,310249 | 72.123.400 | |
2014-06-19 | HU0000707831 | 1,305986 | 71.145.400 | |
2014-06-18 | HU0000707831 | 1,318588 | 70.920.700 | |
2014-06-17 | HU0000707831 | 1,319110 | 70.783.300 | |
2014-06-16 | HU0000707831 | 1,308942 | 70.232.900 | |
2014-06-13 | HU0000707831 | 1,312682 | 69.890.000 | |
2014-06-12 | HU0000707831 | 1,311853 | 69.498.200 | |
2014-06-11 | HU0000707831 | 1,314657 | 69.331.900 | |
2014-06-10 | HU0000707831 | 1,305283 | 67.996.900 | |
2014-06-06 | HU0000707831 | 1,302705 | 63.719.400 | |
2014-06-05 | HU0000707831 | 1,308111 | 62.010.000 | |
2014-06-04 | HU0000707831 | 1,312831 | 62.054.800 | |
2014-06-03 | HU0000707831 | 1,307289 | 60.802.700 | |
2014-06-02 | HU0000707831 | 1,300483 | 60.104.100 | |
2014-05-30 | HU0000707831 | 1,305588 | 59.698.300 | |
2014-05-29 | HU0000707831 | 1,301819 | 59.449.900 | |
2014-05-28 | HU0000707831 | 1,307233 | 59.604.100 | |
2014-05-27 | HU0000707831 | 1,301872 | 58.056.400 | |
2014-05-26 | HU0000707831 | 1,289204 | 57.268.500 | |
2014-05-23 | HU0000707831 | 1,291860 | 57.018.600 | |
2014-05-22 | HU0000707831 | 1,289213 | 56.388.400 | |
2014-05-21 | HU0000707831 | 1,293968 | 55.591.400 | |
2014-05-20 | HU0000707831 | 1,295362 | 52.075.000 | |
2014-05-19 | HU0000707831 | 1,292691 | 50.489.900 | |
2014-05-16 | HU0000707831 | 1,294514 | 49.191.700 | |
2014-05-15 | HU0000707831 | 1,289190 | 46.036.900 | |
2014-05-14 | HU0000707831 | 1,292644 | 45.896.800 | |
2014-05-13 | HU0000707831 | 1,292025 | 45.873.000 | |
2014-05-12 | HU0000707831 | 1,287963 | 45.373.700 | |
2014-05-09 | HU0000707831 | 1,289517 | 45.420.400 | |
2014-05-08 | HU0000707831 | 1,289702 | 42.910.500 | |
2014-05-07 | HU0000707831 | 1,303933 | 43.392.800 | |
2014-05-06 | HU0000707831 | 1,308573 | 42.044.600 | |
2014-05-05 | HU0000707831 | 1,308445 | 42.041.100 | |
2014-04-30 | HU0000707831 | 1,307449 | 43.003.500 | |
2014-04-29 | HU0000707831 | 1,310843 | 43.118.000 | |
2014-04-28 | HU0000707831 | 1,314057 | 40.235.900 | |
2014-04-25 | HU0000707831 | 1,319484 | 40.406.400 | |
2014-04-24 | HU0000707831 | 1,312104 | 38.281.400 | |
2014-04-23 | HU0000707831 | 1,309457 | 38.198.900 | |
2014-04-22 | HU0000707831 | 1,308485 | 8.410.450 | |
2014-04-18 | HU0000707831 | 1,300356 | 8.359.300 | |
2014-04-17 | HU0000707831 | 1,305230 | 8.390.970 | |
2014-04-16 | HU0000707831 | 1,299296 | 8.352.240 | |
2014-04-15 | HU0000707831 | 1,298319 | 8.346.490 | |
2014-04-14 | HU0000707831 | 1,299694 | 8.353.940 | |
2014-04-11 | HU0000707831 | 1,299982 | 8.355.760 | |
2014-04-10 | HU0000707831 | 1,301835 | 8.369.070 | |
2014-04-09 | HU0000707831 | 1,294918 | 8.324.720 | |
2014-04-08 | HU0000707831 | 1,299762 | 8.355.210 | |
2014-04-07 | HU0000707831 | 1,309888 | 8.420.640 | |
2014-04-04 | HU0000707831 | 1,314324 | 8.449.440 | |
2014-04-03 | HU0000707831 | 1,320243 | 8.486.380 | |
2014-04-02 | HU0000707831 | 1,314314 | 8.448.240 | |
2014-04-01 | HU0000707831 | 1,310300 | 8.423.100 | |
2014-03-31 | HU0000707831 | 1,312374 | 8.436.620 | |
2014-03-28 | HU0000707831 | 1,314981 | 8.453.840 | |
2014-03-27 | HU0000707831 | 1,329020 | 8.543.090 | |
2014-03-26 | HU0000707831 | 1,327461 | 8.582.510 | |
2014-03-25 | HU0000707831 | 1,324340 | 8.561.980 | |
2014-03-24 | HU0000707831 | 1,329040 | 8.593.570 | |
2014-03-21 | HU0000707831 | 1,326553 | 8.577.580 | |
2014-03-20 | HU0000707831 | 1,325249 | 8.569.650 | |
2014-03-19 | HU0000707831 | 1,319837 | 8.534.330 | |
2014-03-18 | HU0000707831 | 1,323919 | 8.559.530 | |
2014-03-17 | HU0000707831 | 1,319526 | 8.531.240 | |
2014-03-14 | HU0000707831 | 1,326774 | 8.578.470 | |
2014-03-13 | HU0000707831 | 1,324877 | 8.566.040 | |
2014-03-12 | HU0000707831 | 1,333745 | 8.624.420 | |
2014-03-11 | HU0000707831 | 1,330362 | 8.601.680 | |
2014-03-10 | HU0000707831 | 1,325745 | 8.571.770 | |
2014-03-07 | HU0000707831 | 1,319899 | 8.534.080 | |
2014-03-06 | HU0000707831 | 1,318141 | 8.523.230 | |
2014-03-05 | HU0000707831 | 1,321809 | 8.547.330 | |
2014-02-28 | HU0000707831 | 1,326570 | 8.576.990 | |
2014-02-27 | HU0000707831 | 1,337656 | 8.648.980 | |
2014-02-26 | HU0000707831 | 1,322540 | 8.774.460 | |
2014-02-25 | HU0000707831 | 1,327605 | 8.807.420 | |
2014-02-24 | HU0000707831 | 1,425720 | 9.831.490 | |
2014-02-21 | HU0000707831 | 1,854154 | 582.325.000 | |
2014-02-20 | HU0000707831 | 1,867629 | 583.586.000 | |
2014-02-19 | HU0000707831 | 1,857059 | 580.313.000 | |
2014-02-18 | HU0000707831 | 1,848310 | 569.660.000 | |
2014-02-17 | HU0000707831 | 1,852587 | 570.947.000 | |
2014-02-14 | HU0000707831 | 1,852135 | 570.841.000 | |
2014-02-13 | HU0000707831 | 1,864281 | 574.606.000 | |
2014-02-12 | HU0000707831 | 1,836974 | 566.183.000 | |
2014-02-11 | HU0000707831 | 1,840073 | 575.451.000 | |
2014-02-10 | HU0000707831 | 1,828082 | 571.700.000 | |
2014-02-07 | HU0000707831 | 1,823187 | 571.646.000 | |
2014-02-06 | HU0000707831 | 1,802958 | 580.253.000 | |
2014-02-05 | HU0000707831 | 1,780347 | 572.948.000 | |
2014-02-04 | HU0000707831 | 1,800321 | 579.418.000 | |
2014-02-03 | HU0000707831 | 1,799294 | 579.079.000 | |
2014-01-31 | HU0000707831 | 1,830817 | 589.204.000 | |
2014-01-30 | HU0000707831 | 1,839329 | 591.996.000 | |
2014-01-29 | HU0000707831 | 1,778293 | 564.297.000 | |
2014-01-28 | HU0000707831 | 1,783096 | 565.870.000 | |
2014-01-27 | HU0000707831 | 1,782043 | 565.509.000 | |
2014-01-24 | HU0000707831 | 1,792166 | 568.705.000 | |
2014-01-23 | HU0000707831 | 1,821150 | 577.948.000 | |
2014-01-22 | HU0000707831 | 1,839779 | 583.848.000 | |
2014-01-21 | HU0000707831 | 1,843358 | 583.681.000 | |
2014-01-20 | HU0000707831 | 1,827731 | 578.750.000 | |
2014-01-17 | HU0000707831 | 1,816045 | 575.035.000 | |
2014-01-16 | HU0000707831 | 1,821932 | 576.887.000 | |
2014-01-15 | HU0000707831 | 1,819513 | 576.122.000 | |
2014-01-14 | HU0000707831 | 1,800865 | 570.201.000 | |
2014-01-13 | HU0000707831 | 1,781149 | 563.998.000 | |
2014-01-10 | HU0000707831 | 1,816153 | 575.020.000 | |
2014-01-09 | HU0000707831 | 1,814132 | 574.394.000 | |
2014-01-08 | HU0000707831 | 1,814046 | 574.365.000 | |
2014-01-07 | HU0000707831 | 1,812752 | 573.947.000 | |
2014-01-06 | HU0000707831 | 1,798909 | 569.593.000 | |
2014-01-03 | HU0000707831 | 1,793149 | 567.772.000 | |
2014-01-02 | HU0000707831 | 1,780016 | 563.621.000 | |
2013-12-31 | HU0000707831 | 1,785316 | 565.259.000 | |
2013-12-30 | HU0000707831 | 1,782054 | 564.244.000 | |
2013-12-23 | HU0000707831 | 1,786294 | 565.572.000 | |
2013-12-20 | HU0000707831 | 1,780956 | 563.938.000 | |
2013-12-19 | HU0000707831 | 1,771555 | 560.958.000 | |
2013-12-18 | HU0000707831 | 1,762277 | 558.004.000 | |
2013-12-17 | HU0000707831 | 1,732243 | 548.459.000 | |
2013-12-16 | HU0000707831 | 1,753528 | 555.251.000 | |
2013-12-13 | HU0000707831 | 1,757042 | 545.533.000 | |
2013-12-12 | HU0000707831 | 1,757010 | 545.492.000 | |
2013-12-11 | HU0000707831 | 1,754717 | 544.840.000 | |
2013-12-10 | HU0000707831 | 1,771329 | 549.969.000 | |
2013-12-09 | HU0000707831 | 1,780837 | 552.901.000 | |
2013-12-06 | HU0000707831 | 1,787912 | 555.111.000 | |
2013-12-05 | HU0000707831 | 1,780569 | 536.843.000 | |
2013-12-04 | HU0000707831 | 1,788990 | 528.849.000 | |
2013-12-03 | HU0000707831 | 1,795874 | 516.732.000 | |
2013-12-02 | HU0000707831 | 1,804553 | 519.214.000 | |
2013-11-29 | HU0000707831 | 1,791787 | 515.519.000 | |
2013-11-28 | HU0000707831 | 1,786239 | 513.949.000 | |
2013-11-27 | HU0000707831 | 1,782020 | 511.403.000 | |
2013-11-26 | HU0000707831 | 1,783585 | 511.888.000 | |
2013-11-25 | HU0000707831 | 1,789415 | 513.521.000 | |
2013-11-22 | HU0000707831 | 1,787949 | 513.150.000 | |
2013-11-21 | HU0000707831 | 1,786761 | 512.798.000 | |
2013-11-20 | HU0000707831 | 1,760198 | 499.164.000 | |
2013-11-19 | HU0000707831 | 1,765070 | 500.542.000 | |
2013-11-18 | HU0000707831 | 1,771682 | 502.448.000 | |
2013-11-15 | HU0000707831 | 1,792448 | 506.834.000 | |
2013-11-14 | HU0000707831 | 1,782307 | 503.964.000 | |
2013-11-13 | HU0000707831 | 1,783314 | 498.716.000 | |
2013-11-12 | HU0000707831 | 1,774213 | 491.582.000 | |
2013-11-11 | HU0000707831 | 1,765926 | 489.271.000 | |
2013-11-08 | HU0000707831 | 1,754370 | 485.091.000 | |
2013-11-07 | HU0000707831 | 1,724194 | 476.754.000 | |
2013-11-06 | HU0000707831 | 1,746755 | 482.968.000 | |
2013-11-05 | HU0000707831 | 1,737465 | 480.389.000 | |
2013-11-04 | HU0000707831 | 1,740546 | 481.234.000 | |
2013-10-31 | HU0000707831 | 1,699404 | 469.862.000 | |
2013-10-30 | HU0000707831 | 1,692811 | 468.071.000 | |
2013-10-29 | HU0000707831 | 1,692322 | 452.748.000 | |
2013-10-28 | HU0000707831 | 1,676454 | 448.485.000 | |
2013-10-25 | HU0000707831 | 1,675126 | 443.439.000 | |
2013-10-24 | HU0000707831 | 1,675170 | 443.443.000 | |
2013-10-22 | HU0000707831 | 1,697361 | 449.333.000 | |
2013-10-21 | HU0000707831 | 1,686535 | 446.423.000 | |
2013-10-18 | HU0000707831 | 1,687262 | 446.617.000 | |
2013-10-17 | HU0000707831 | 1,692512 | 448.028.000 | |
2013-10-16 | HU0000707831 | 1,694209 | 448.496.000 | |
2013-10-15 | HU0000707831 | 1,670279 | 442.149.000 | |
2013-10-14 | HU0000707831 | 1,677112 | 443.958.000 | |
2013-10-11 | HU0000707831 | 1,664979 | 440.724.000 | |
2013-10-10 | HU0000707831 | 1,664916 | 440.707.000 | |
2013-10-09 | HU0000707831 | 1,634825 | 432.740.000 | |
2013-10-08 | HU0000707831 | 1,626362 | 430.542.000 | |
2013-10-07 | HU0000707831 | 1,650465 | 436.915.000 | |
2013-10-04 | HU0000707831 | 1,659533 | 440.054.000 | |
2013-10-03 | HU0000707831 | 1,645775 | 436.398.000 | |
2013-10-02 | HU0000707831 | 1,673831 | 443.866.000 | |
2013-10-01 | HU0000707831 | 1,667872 | 446.641.000 | |
2013-09-30 | HU0000707831 | 1,675414 | 448.649.000 | |
2013-09-27 | HU0000707831 | 1,691577 | 452.966.000 | |
2013-09-26 | HU0000707831 | 1,696028 | 454.164.000 | |
2013-09-25 | HU0000707831 | 1,695489 | 452.598.000 | |
2013-09-24 | HU0000707831 | 1,696472 | 452.863.000 | |
2013-09-23 | HU0000707831 | 1,691858 | 451.631.000 | |
2013-09-20 | HU0000707831 | 1,699635 | 453.716.000 | |
2013-09-19 | HU0000707831 | 1,696672 | 454.332.000 | |
2013-09-18 | HU0000707831 | 1,734497 | 464.458.000 | |
2013-09-17 | HU0000707831 | 1,722951 | 461.393.000 | |
2013-09-16 | HU0000707831 | 1,715032 | 455.053.000 | |
2013-09-13 | HU0000707831 | 1,723507 | 455.387.000 | |
2013-09-12 | HU0000707831 | 1,722692 | 455.223.000 | |
2013-09-11 | HU0000707831 | 1,715583 | 453.335.000 | |
2013-09-10 | HU0000707831 | 1,716481 | 453.561.000 | |
2013-09-09 | HU0000707831 | 1,715338 | 453.247.000 | |
2013-09-06 | HU0000707831 | 1,713842 | 452.867.000 | |
2013-09-05 | HU0000707831 | 1,707250 | 451.102.000 | |
2013-09-04 | HU0000707831 | 1,704347 | 451.383.000 | |
2013-09-03 | HU0000707831 | 1,689529 | 447.456.000 | |
2013-09-02 | HU0000707831 | 1,672020 | 442.779.000 | |
2013-08-30 | HU0000707831 | 1,672400 | 442.879.000 | |
2013-08-29 | HU0000707831 | 1,674274 | 443.400.000 | |
2013-08-28 | HU0000707831 | 1,663813 | 440.618.000 | |
2013-08-27 | HU0000707831 | 1,655361 | 438.402.000 | |
2013-08-26 | HU0000707831 | 1,668569 | 441.919.000 | |
2013-08-23 | HU0000707831 | 1,674075 | 443.326.000 | |
2013-08-22 | HU0000707831 | 1,679407 | 444.735.000 | |
2013-08-21 | HU0000707831 | 1,664012 | 440.714.000 | |
2013-08-16 | HU0000707831 | 1,678063 | 444.390.000 | |
2013-08-15 | HU0000707831 | 1,691099 | 447.832.000 | |
2013-08-14 | HU0000707831 | 1,714314 | 452.910.000 | |
2013-08-13 | HU0000707831 | 1,716106 | 453.374.000 | |
2013-08-12 | HU0000707831 | 1,702994 | 449.930.000 | |
2013-08-09 | HU0000707831 | 1,698412 | 447.621.000 | |
2013-08-08 | HU0000707831 | 1,713693 | 451.610.000 | |
2013-08-07 | HU0000707831 | 1,720731 | 453.485.000 | |
2013-08-06 | HU0000707831 | 1,724149 | 450.008.000 | |
2013-08-05 | HU0000707831 | 1,728481 | 451.120.000 | |
2013-08-02 | HU0000707831 | 1,750907 | 456.996.000 | |
2013-08-01 | HU0000707831 | 1,737058 | 453.369.000 | |
2013-07-31 | HU0000707831 | 1,717585 | 448.267.000 | |
2013-07-30 | HU0000707831 | 1,715080 | 447.605.000 | |
2013-07-29 | HU0000707831 | 1,704881 | 445.300.000 | |
2013-07-26 | HU0000707831 | 1,703163 | 444.833.000 | |
2013-07-25 | HU0000707831 | 1,713578 | 447.571.000 | |
2013-07-24 | HU0000707831 | 1,706550 | 445.753.000 | |
2013-07-23 | HU0000707831 | 1,707349 | 442.187.000 | |
2013-07-22 | HU0000707831 | 1,711781 | 441.611.000 | |
2013-07-19 | HU0000707831 | 1,716140 | 442.788.000 | |
2013-07-18 | HU0000707831 | 1,708273 | 440.710.000 | |
2013-07-17 | HU0000707831 | 1,691410 | 436.373.000 | |
2013-07-16 | HU0000707831 | 1,692366 | 436.626.000 | |
2013-07-15 | HU0000707831 | 1,698346 | 438.155.000 | |
2013-07-12 | HU0000707831 | 1,695851 | 437.523.000 | |
2013-07-11 | HU0000707831 | 1,697842 | 438.036.000 | |
2013-07-10 | HU0000707831 | 1,706783 | 435.027.000 | |
2013-07-09 | HU0000707831 | 1,701152 | 433.636.000 | |
2013-07-08 | HU0000707831 | 1,701283 | 433.629.000 | |
2013-07-05 | HU0000707831 | 1,682798 | 428.962.000 | |
2013-07-04 | HU0000707831 | 1,655138 | 421.857.000 | |
2013-07-03 | HU0000707831 | 1,658347 | 432.644.000 | |
2013-07-02 | HU0000707831 | 1,644995 | 429.142.000 | |
2013-07-01 | HU0000707831 | 1,646634 | 429.591.000 | |
2013-06-28 | HU0000707831 | 1,642519 | 447.479.000 | |
2013-06-27 | HU0000707831 | 1,652473 | 450.192.000 | |
2013-06-26 | HU0000707831 | 1,651487 | 458.177.000 | |
2013-06-25 | HU0000707831 | 1,620803 | 449.658.000 | |
2013-06-24 | HU0000707831 | 1,632852 | 452.971.000 | |
2013-06-21 | HU0000707831 | 1,628196 | 450.549.000 | |
2013-06-20 | HU0000707831 | 1,631013 | 451.335.000 | |
2013-06-19 | HU0000707831 | 1,620788 | 448.492.000 | |
2013-06-18 | HU0000707831 | 1,625852 | 449.924.000 | |
2013-06-17 | HU0000707831 | 1,617368 | 447.539.000 | |
2013-06-14 | HU0000707831 | 1,610863 | 445.767.000 | |
2013-06-13 | HU0000707831 | 1,640728 | 454.040.000 | |
2013-06-12 | HU0000707831 | 1,633407 | 451.998.000 | |
2013-06-11 | HU0000707831 | 1,665541 | 475.031.000 | |
2013-06-07 | HU0000707831 | 1,666996 | 485.776.000 | |
2013-06-06 | HU0000707831 | 1,659659 | 483.656.000 | |
2013-06-05 | HU0000707831 | 1,640281 | 478.032.000 | |
2013-06-04 | HU0000707831 | 1,656244 | 482.674.000 | |
2013-06-03 | HU0000707831 | 1,685271 | 491.140.000 | |
2013-05-31 | HU0000707831 | 1,684483 | 491.689.000 | |
2013-05-30 | HU0000707831 | 1,670802 | 487.742.000 | |
2013-05-29 | HU0000707831 | 1,669024 | 487.431.000 | |
2013-05-28 | HU0000707831 | 1,680670 | 488.762.000 | |
2013-05-27 | HU0000707831 | 1,667680 | 485.010.000 | |
2013-05-24 | HU0000707831 | 1,670070 | 485.690.000 | |
2013-05-23 | HU0000707831 | 1,692331 | 492.182.000 | |
2013-05-22 | HU0000707831 | 1,675875 | 487.403.000 | |
2013-05-21 | HU0000707831 | 1,702378 | 495.108.000 | |
2013-05-17 | HU0000707831 | 1,708181 | 496.775.000 | |
2013-05-16 | HU0000707831 | 1,693076 | 492.385.000 | |
2013-05-15 | HU0000707831 | 1,696424 | 493.356.000 | |
2013-05-14 | HU0000707831 | 1,696915 | 493.529.000 | |
2013-05-13 | HU0000707831 | 1,674297 | 486.933.000 | |
2013-05-10 | HU0000707831 | 1,663781 | 483.879.000 | |
2013-05-09 | HU0000707831 | 1,641738 | 477.461.000 | |
2013-05-08 | HU0000707831 | 1,654535 | 481.188.000 | |
2013-05-07 | HU0000707831 | 1,670434 | 485.839.000 | |
2013-05-06 | HU0000707831 | 1,653515 | 480.892.000 | |
2013-05-03 | HU0000707831 | 1,644306 | 478.240.000 | |
2013-05-02 | HU0000707831 | 1,634540 | 476.132.000 | |
2013-04-30 | HU0000707831 | 1,660403 | 483.677.000 | |
2013-04-29 | HU0000707831 | 1,657754 | 482.932.000 | |
2013-04-26 | HU0000707831 | 1,658786 | 483.206.000 | |
2013-04-25 | HU0000707831 | 1,655831 | 482.360.000 | |
2013-04-24 | HU0000707831 | 1,646446 | 479.620.000 | |
2013-04-23 | HU0000707831 | 1,653802 | 483.390.000 | |
2013-04-22 | HU0000707831 | 1,621816 | 474.054.000 | |
2013-04-19 | HU0000707831 | 1,609021 | 469.360.000 | |
2013-04-18 | HU0000707831 | 1,595283 | 465.319.000 | |
2013-04-17 | HU0000707831 | 1,572359 | 458.653.000 | |
2013-04-16 | HU0000707831 | 1,615994 | 471.339.000 | |
2013-04-15 | HU0000707831 | 1,595800 | 465.487.000 | |
2013-04-12 | HU0000707831 | 1,634969 | 476.897.000 | |
2013-04-11 | HU0000707831 | 1,637187 | 469.260.000 | |
2013-04-10 | HU0000707831 | 1,627672 | 466.514.000 | |
2013-04-09 | HU0000707831 | 1,620540 | 464.464.000 | |
2013-04-08 | HU0000707831 | 1,619395 | 464.143.000 | |
2013-04-05 | HU0000707831 | 1,640140 | 470.102.000 | |
2013-04-04 | HU0000707831 | 1,670897 | 478.875.000 | |
2013-04-03 | HU0000707831 | 1,656302 | 451.013.000 | |
2013-04-02 | HU0000707831 | 1,673863 | 455.819.000 | |
2013-03-28 | HU0000707831 | 1,694400 | 461.384.000 | |
2013-03-27 | HU0000707831 | 1,683070 | 467.810.000 | |
2013-03-26 | HU0000707831 | 1,684125 | 468.120.000 | |
2013-03-25 | HU0000707831 | 1,655317 | 460.119.000 | |
2013-03-22 | HU0000707831 | 1,680949 | 465.774.000 | |
2013-03-21 | HU0000707831 | 1,662300 | 460.587.000 | |
2013-03-20 | HU0000707831 | 1,666140 | 461.688.000 | |
2013-03-19 | HU0000707831 | 1,656490 | 454.519.000 | |
2013-03-18 | HU0000707831 | 1,670900 | 458.420.000 | |
2013-03-14 | HU0000707831 | 1,672648 | 458.898.000 | |
2013-03-13 | HU0000707831 | 1,670455 | 458.319.000 | |
2013-03-12 | HU0000707831 | 1,679326 | 460.760.000 | |
2013-03-11 | HU0000707831 | 1,667062 | 457.390.000 | |
2013-03-08 | HU0000707831 | 1,626720 | 435.907.000 | |
2013-03-07 | HU0000707831 | 1,634087 | 437.911.000 | |
2013-03-06 | HU0000707831 | 1,637879 | 438.905.000 | |
2013-03-05 | HU0000707831 | 1,622325 | 434.743.000 | |
2013-03-04 | HU0000707831 | 1,612242 | 432.051.000 | |
2013-03-01 | HU0000707831 | 1,598428 | 428.365.000 | |
2013-02-28 | HU0000707831 | 1,590535 | 426.214.000 | |
2013-02-27 | HU0000707831 | 1,584504 | 425.379.000 | |
2013-02-26 | HU0000707831 | 1,552096 | 426.010.000 | |
2013-02-25 | HU0000707831 | 1,556499 | 429.532.000 | |
2013-02-22 | HU0000707831 | 1,556048 | 429.392.000 | |
2013-02-21 | HU0000707831 | 1,558692 | 430.123.000 | |
2013-02-20 | HU0000707831 | 1,543702 | 426.023.000 | |
2013-02-19 | HU0000707831 | 1,550870 | 416.982.000 | |
2013-02-18 | HU0000707831 | 1,552333 | 417.375.000 | |
2013-02-15 | HU0000707831 | 1,558074 | 421.856.000 | |
2013-02-14 | HU0000707831 | 1,553456 | 420.592.000 | |
2013-02-13 | HU0000707831 | 1,529499 | 422.702.000 | |
2013-02-12 | HU0000707831 | 1,546602 | 427.443.000 | |
2013-02-11 | HU0000707831 | 1,541961 | 426.158.000 | |
2013-02-08 | HU0000707831 | 1,542644 | 426.352.000 | |
2013-02-07 | HU0000707831 | 1,535298 | 424.306.000 | |
2013-02-06 | HU0000707831 | 1,536515 | 424.665.000 | |
2013-02-05 | HU0000707831 | 1,524246 | 421.225.000 | |
2013-02-04 | HU0000707831 | 1,521178 | 420.429.000 | |
2013-02-01 | HU0000707831 | 1,506573 | 416.345.000 | |
2013-01-31 | HU0000707831 | 1,516530 | 419.109.000 | |
2013-01-30 | HU0000707831 | 1,538330 | 425.142.000 | |
2013-01-29 | HU0000707831 | 1,555458 | 430.283.000 | |
2013-01-28 | HU0000707831 | 1,552083 | 429.348.000 | |
2013-01-25 | HU0000707831 | 1,550870 | 429.020.000 | |
2013-01-24 | HU0000707831 | 1,546840 | 427.878.000 | |
2013-01-23 | HU0000707831 | 1,542225 | 434.315.000 | |
2013-01-22 | HU0000707831 | 1,538151 | 431.693.000 | |
2013-01-21 | HU0000707831 | 1,528083 | 434.129.000 | |
2013-01-18 | HU0000707831 | 1,522530 | 432.523.000 | |
2013-01-17 | HU0000707831 | 1,512726 | 429.734.000 | |
2013-01-11 | HU0000707831 | 1,532840 | 435.454.000 | |
2013-01-10 | HU0000707831 | 1,514024 | 430.144.000 | |
2013-01-09 | HU0000707831 | 1,520891 | 432.103.000 | |
2013-01-08 | HU0000707831 | 1,521547 | 432.264.000 | |
2013-01-07 | HU0000707831 | 1,527700 | 434.043.000 | |
2013-01-04 | HU0000707831 | 1,526119 | 433.578.000 | |
2013-01-03 | HU0000707831 | 1,514549 | 426.749.000 | |
2013-01-02 | HU0000707831 | 1,487204 | 419.063.000 | |
2012-12-28 | HU0000707831 | 1,461673 | 411.865.000 | |
2012-12-27 | HU0000707831 | 1,468988 | 413.908.000 | |
2012-12-21 | HU0000707831 | 1,463486 | 412.373.000 | |
2012-12-20 | HU0000707831 | 1,456458 | 410.432.000 | |
2012-12-19 | HU0000707831 | 1,463687 | 412.425.000 | |
2012-12-18 | HU0000707831 | 1,470337 | 415.778.000 | |
2012-12-17 | HU0000707831 | 1,437730 | 406.528.000 | |
2012-12-14 | HU0000707831 | 1,442819 | 407.954.000 | |
2012-12-13 | HU0000707831 | 1,448659 | 409.604.000 | |
2012-12-12 | HU0000707831 | 1,451581 | 403.352.000 | |
2012-12-11 | HU0000707831 | 1,450366 | 402.747.000 | |
2012-12-10 | HU0000707831 | 1,460750 | 405.626.000 | |
2012-12-07 | HU0000707831 | 1,451659 | 416.615.000 | |
2012-12-06 | HU0000707831 | 1,429629 | 410.333.000 | |
2012-12-05 | HU0000707831 | 1,424220 | 408.724.000 | |
2012-12-04 | HU0000707831 | 1,420439 | 407.678.000 | |
2012-12-03 | HU0000707831 | 1,428478 | 419.682.000 | |
2012-11-30 | HU0000707831 | 1,428997 | 419.837.000 | |
2012-11-29 | HU0000707831 | 1,419298 | 416.959.000 | |
2012-11-28 | HU0000707831 | 1,426869 | 419.193.000 | |
2012-11-27 | HU0000707831 | 1,425049 | 418.707.000 | |
2012-11-26 | HU0000707831 | 1,430867 | 420.387.000 | |
2012-11-23 | HU0000707831 | 1,417404 | 416.457.000 | |
2012-11-21 | HU0000707831 | 1,428305 | 444.950.000 | |
2012-11-20 | HU0000707831 | 1,429397 | 445.253.000 | |
2012-11-19 | HU0000707831 | 1,426409 | 444.338.000 | |
2012-11-16 | HU0000707831 | 1,422258 | 444.199.000 | |
2012-11-15 | HU0000707831 | 1,421169 | 443.861.000 | |
2012-11-14 | HU0000707831 | 1,437071 | 448.798.000 | |
2012-11-13 | HU0000707831 | 1,452719 | 453.655.000 | |
2012-11-12 | HU0000707831 | 1,439535 | 461.015.000 | |
2012-11-09 | HU0000707831 | 1,437664 | 461.412.000 | |
2012-11-08 | HU0000707831 | 1,450540 | 478.570.000 | |
2012-11-07 | HU0000707831 | 1,453449 | 479.555.000 | |
2012-11-06 | HU0000707831 | 1,463020 | 482.672.000 | |
2012-11-05 | HU0000707831 | 1,452875 | 479.367.000 | |
2012-10-31 | HU0000707831 | 1,439876 | 475.102.000 | |
2012-10-30 | HU0000707831 | 1,446568 | 477.393.000 | |
2012-10-29 | HU0000707831 | 1,444507 | 476.699.000 | |
2012-10-26 | HU0000707831 | 1,435703 | 473.805.000 | |
2012-10-25 | HU0000707831 | 1,413200 | 463.910.000 | |
2012-10-24 | HU0000707831 | 1,430861 | 469.676.000 | |
2012-10-19 | HU0000707831 | 1,441485 | 473.139.000 | |
2012-10-18 | HU0000707831 | 1,432598 | 470.297.000 | |
2012-10-17 | HU0000707831 | 1,440244 | 472.809.000 | |
2012-10-16 | HU0000707831 | 1,430964 | 465.263.000 | |
2012-10-15 | HU0000707831 | 1,431213 | 465.293.000 | |
2012-10-12 | HU0000707831 | 1,442903 | 469.149.000 | |
2012-10-11 | HU0000707831 | 1,457468 | 473.857.000 | |
2012-10-10 | HU0000707831 | 1,468083 | 477.315.000 | |
2012-10-09 | HU0000707831 | 1,479615 | 475.680.000 | |
2012-10-08 | HU0000707831 | 1,483813 | 477.024.000 | |
2012-10-05 | HU0000707831 | 1,473862 | 474.071.000 | |
2012-10-03 | HU0000707831 | 1,487432 | 480.924.000 | |
2012-10-02 | HU0000707831 | 1,485701 | 480.402.000 | |
2012-10-01 | HU0000707831 | 1,477620 | 477.784.000 | |
2012-09-28 | HU0000707831 | 1,471069 | 476.045.000 | |
2012-09-27 | HU0000707831 | 1,476719 | 477.874.000 | |
2012-09-26 | HU0000707831 | 1,481557 | 480.522.000 | |
2012-09-25 | HU0000707831 | 1,478942 | 473.974.000 | |
2012-09-24 | HU0000707831 | 1,488096 | 476.912.000 | |
2012-09-21 | HU0000707831 | 1,464484 | 469.385.000 | |
2012-09-20 | HU0000707831 | 1,487241 | 476.651.000 | |
2012-09-19 | HU0000707831 | 1,477230 | 463.970.000 | |
2012-09-18 | HU0000707831 | 1,473647 | 462.837.000 | |
2012-09-17 | HU0000707831 | 1,468360 | 461.180.000 | |
2012-09-14 | HU0000707831 | 1,464394 | 459.947.000 | |
2012-09-13 | HU0000707831 | 1,475499 | 464.383.000 | |
2012-09-12 | HU0000707831 | 1,461936 | 456.311.000 | |
2012-09-11 | HU0000707831 | 1,481341 | 454.460.000 | |
2012-09-10 | HU0000707831 | 1,491290 | 458.602.000 | |
2012-09-07 | HU0000707831 | 1,512392 | 465.042.000 | |
2012-09-06 | HU0000707831 | 1,483798 | 442.466.000 | |
2012-09-05 | HU0000707831 | 1,493138 | 445.224.000 | |
2012-09-04 | HU0000707831 | 1,478239 | 405.779.000 | |
2012-09-03 | HU0000707831 | 1,485575 | 407.787.000 | |
2012-08-31 | HU0000707831 | 1,476678 | 405.340.000 | |
2012-08-30 | HU0000707831 | 1,489002 | 393.944.000 | |
2012-08-29 | HU0000707831 | 1,480652 | 379.272.000 | |
2012-08-28 | HU0000707831 | 1,462355 | 347.728.000 | |
2012-08-27 | HU0000707831 | 1,455797 | 346.158.000 | |
2012-08-24 | HU0000707831 | 1,455124 | 346.006.000 | |
2012-08-23 | HU0000707831 | 1,452547 | 345.408.000 | |
2012-08-22 | HU0000707831 | 1,464262 | 340.379.000 | |
2012-08-21 | HU0000707831 | 1,471994 | 342.154.000 | |
2012-08-17 | HU0000707831 | 1,489328 | 346.213.000 | |
2012-08-16 | HU0000707831 | 1,491825 | 344.796.000 | |
2012-08-15 | HU0000707831 | 1,485200 | 343.272.000 | |
2012-08-14 | HU0000707831 | 1,481450 | 335.194.000 | |
2012-08-13 | HU0000707831 | 1,489764 | 337.076.000 | |
2012-08-10 | HU0000707831 | 1,488193 | 336.739.000 | |
2012-08-09 | HU0000707831 | 1,476148 | 334.023.000 | |
2012-08-08 | HU0000707831 | 1,471550 | 332.949.000 | |
2012-08-07 | HU0000707831 | 1,456826 | 329.642.000 | |
2012-08-06 | HU0000707831 | 1,453292 | 325.639.000 | |
2012-08-03 | HU0000707831 | 1,464459 | 329.393.000 | |
2012-08-02 | HU0000707831 | 1,468547 | 330.312.000 | |
2012-08-01 | HU0000707831 | 1,467131 | 329.999.000 | |
2012-07-31 | HU0000707831 | 1,472091 | 331.138.000 | |
2012-07-30 | HU0000707831 | 1,489879 | 344.326.000 | |
2012-07-27 | HU0000707831 | 1,486376 | 343.525.000 | |
2012-07-26 | HU0000707831 | 1,493397 | 345.107.000 | |
2012-07-25 | HU0000707831 | 1,495483 | 345.601.000 | |
2012-07-24 | HU0000707831 | 1,500158 | 344.791.000 | |
2012-07-23 | HU0000707831 | 1,516242 | 348.940.000 | |
2012-07-20 | HU0000707831 | 1,496619 | 344.456.000 | |
2012-07-19 | HU0000707831 | 1,493243 | 343.694.000 | |
2012-07-18 | HU0000707831 | 1,490106 | 340.836.000 | |
2012-07-17 | HU0000707831 | 1,460674 | 335.909.000 | |
2012-07-16 | HU0000707831 | 1,478040 | 339.916.000 | |
2012-07-13 | HU0000707831 | 1,468843 | 337.772.000 | |
2012-07-12 | HU0000707831 | 1,463105 | 336.450.000 | |
2012-07-11 | HU0000707831 | 1,447489 | 332.884.000 | |
2012-07-10 | HU0000707831 | 1,450986 | 333.688.000 | |
2012-07-09 | HU0000707831 | 1,475246 | 339.247.000 | |
2012-07-06 | HU0000707831 | 1,456222 | 338.767.000 | |
2012-07-05 | HU0000707831 | 1,453122 | 338.081.000 | |
2012-07-04 | HU0000707831 | 1,433102 | 333.399.000 | |
2012-07-03 | HU0000707831 | 1,425887 | 331.720.000 | |
2012-07-02 | HU0000707831 | 1,412389 | 328.590.000 | |
2012-06-29 | HU0000707831 | 1,416253 | 329.466.000 | |
2012-06-28 | HU0000707831 | 1,421684 | 330.748.000 | |
2012-06-27 | HU0000707831 | 1,395114 | 323.781.000 | |
2012-06-26 | HU0000707831 | 1,391414 | 322.919.000 | |
2012-06-25 | HU0000707831 | 1,410176 | 327.295.000 | |
2012-06-22 | HU0000707831 | 1,400716 | 325.067.000 | |
2012-06-21 | HU0000707831 | 1,399610 | 324.820.000 | |
2012-06-20 | HU0000707831 | 1,417967 | 339.015.000 | |
2012-06-19 | HU0000707831 | 1,429121 | 335.590.000 | |
2012-06-18 | HU0000707831 | 1,432577 | 336.391.000 | |
2012-06-15 | HU0000707831 | 1,439320 | 338.004.000 | |
2012-06-14 | HU0000707831 | 1,445517 | 339.449.000 | |
2012-06-13 | HU0000707831 | 1,450471 | 260.799.000 | |
2012-06-12 | HU0000707831 | 1,440290 | 258.971.000 | |
2012-06-11 | HU0000707831 | 1,434017 | 257.842.000 | |
2012-06-08 | HU0000707831 | 1,457905 | 262.137.000 | |
2012-06-07 | HU0000707831 | 1,434826 | 257.975.000 | |
2012-06-06 | HU0000707831 | 1,435024 | 258.015.000 | |
2012-06-05 | HU0000707831 | 1,461795 | 261.819.000 | |
2012-06-04 | HU0000707831 | 1,476659 | 264.479.000 | |
2012-06-01 | HU0000707831 | 1,493410 | 267.471.000 | |
2012-05-31 | HU0000707831 | 1,476324 | 264.394.000 | |
2012-05-30 | HU0000707831 | 1,482151 | 264.595.000 | |
2012-05-29 | HU0000707831 | 1,461534 | 260.905.000 | |
2012-05-25 | HU0000707831 | 1,461465 | 260.897.000 | |
2012-05-24 | HU0000707831 | 1,469388 | 262.343.000 | |
2012-05-23 | HU0000707831 | 1,462779 | 261.147.000 | |
2012-05-22 | HU0000707831 | 1,422309 | 253.899.000 | |
2012-05-21 | HU0000707831 | 1,408682 | 251.486.000 | |
2012-05-18 | HU0000707831 | 1,431848 | 255.617.000 | |
2012-05-17 | HU0000707831 | 1,437896 | 231.701.000 | |
2012-05-16 | HU0000707831 | 1,442430 | 232.138.000 | |
2012-05-15 | HU0000707831 | 1,416499 | 227.960.000 | |
2012-05-14 | HU0000707831 | 1,427647 | 229.751.000 | |
2012-05-11 | HU0000707831 | 1,411684 | 227.174.000 | |
2012-05-10 | HU0000707831 | 1,410807 | 226.180.000 | |
2012-05-09 | HU0000707831 | 1,406685 | 225.509.000 | |
2012-05-08 | HU0000707831 | 1,402234 | 224.774.000 | |
2012-05-07 | HU0000707831 | 1,415730 | 228.616.000 | |
2012-05-04 | HU0000707831 | 1,398958 | 228.007.000 | |
2012-05-03 | HU0000707831 | 1,406849 | 227.987.000 | |
2012-05-02 | HU0000707831 | 1,408050 | 228.178.000 | |
2012-04-27 | HU0000707831 | 1,416399 | 229.536.000 | |
2012-04-26 | HU0000707831 | 1,404267 | 182.561.000 | |
2012-04-25 | HU0000707831 | 1,413423 | 183.750.000 | |
2012-04-24 | HU0000707831 | 1,442846 | 100.579.000 | |
2012-04-23 | HU0000707831 | 1,454634 | 101.403.000 | |
2012-04-19 | HU0000707831 | 1,457069 | 101.933.000 | |
2012-04-18 | HU0000707831 | 1,464276 | 102.429.000 | |
2012-04-17 | HU0000707831 | 1,444844 | 101.079.000 | |
2012-04-16 | HU0000707831 | 1,463150 | 102.704.000 | |
2012-04-13 | HU0000707831 | 1,454178 | 102.084.000 | |
2012-04-12 | HU0000707831 | 1,443279 | 101.312.000 | |
2012-04-11 | HU0000707831 | 1,442224 | 97.143.900 | |
2012-04-10 | HU0000707831 | 1,448935 | 97.595.900 | |
2012-04-05 | HU0000707831 | 1,470582 | 99.044.700 | |
2012-04-04 | HU0000707831 | 1,471549 | 99.108.700 | |
2012-04-03 | HU0000707831 | 1,457569 | 96.979.600 | |
2012-04-02 | HU0000707831 | 1,446369 | 96.323.900 | |
2012-03-30 | HU0000707831 | 1,450659 | 96.619.100 | |
2012-03-29 | HU0000707831 | 1,441880 | 96.032.000 | |
2012-03-28 | HU0000707831 | 1,440581 | 96.372.600 | |
2012-03-27 | HU0000707831 | 1,441022 | 96.393.700 | |
2012-03-26 | HU0000707831 | 1,452153 | 97.147.200 | |
2012-03-23 | HU0000707831 | 1,443489 | 96.557.600 | |
2012-03-22 | HU0000707831 | 1,458481 | 97.570.000 | |
2012-03-21 | HU0000707831 | 1,437909 | 97.534.900 | |
2012-03-20 | HU0000707831 | 1,451735 | 98.473.700 | |
2012-03-19 | HU0000707831 | 1,451002 | 98.430.400 | |
2012-03-14 | HU0000707831 | 1,464202 | 99.316.800 | |
2012-03-13 | HU0000707831 | 1,446696 | 101.754.000 | |
2012-03-12 | HU0000707831 | 1,439840 | 101.272.000 | |
2012-03-09 | HU0000707831 | 1,431618 | 100.693.000 | |
2012-03-08 | HU0000707831 | 1,419682 | 93.304.400 | |
2012-03-07 | HU0000707831 | 1,417345 | 93.152.500 | |
2012-03-06 | HU0000707831 | 1,427074 | 93.789.300 | |
2012-03-05 | HU0000707831 | 1,428178 | 93.872.400 | |
2012-03-02 | HU0000707831 | 1,408522 | 92.570.000 | |
2012-03-01 | HU0000707831 | 1,394112 | 91.630.500 | |
2012-02-29 | HU0000707831 | 1,396415 | 86.778.800 | |
2012-02-28 | HU0000707831 | 1,402424 | 86.978.400 | |
2012-02-27 | HU0000707831 | 1,409872 | 87.441.600 | |
2012-02-24 | HU0000707831 | 1,397023 | 86.649.000 | |
2012-02-23 | HU0000707831 | 1,394877 | 86.516.400 | |
2012-02-22 | HU0000707831 | 1,399321 | 86.787.400 | |
2012-02-21 | HU0000707831 | 1,395826 | 102.626.000 | |
2012-02-20 | HU0000707831 | 1,405486 | 103.333.000 | |
2012-02-17 | HU0000707831 | 1,421187 | 104.495.000 | |
2012-02-16 | HU0000707831 | 1,442239 | 106.042.000 | |
2012-02-15 | HU0000707831 | 1,403775 | 103.211.000 | |
2012-02-14 | HU0000707831 | 1,410029 | 103.671.000 | |
2012-02-13 | HU0000707831 | 1,398448 | 102.818.000 | |
2012-02-10 | HU0000707831 | 1,410759 | 103.726.000 | |
2012-02-09 | HU0000707831 | 1,404799 | 85.306.100 | |
2012-02-08 | HU0000707831 | 1,397417 | 84.850.300 | |
2012-02-07 | HU0000707831 | 1,418095 | 86.105.500 | |
2012-02-06 | HU0000707831 | 1,435930 | 86.161.700 | |
2012-02-03 | HU0000707831 | 1,399374 | 83.953.400 | |
2012-02-02 | HU0000707831 | 1,400183 | 83.997.700 | |
2012-02-01 | HU0000707831 | 1,392784 | 82.698.400 | |
2012-01-31 | HU0000707831 | 1,384484 | 82.274.700 | |
2012-01-30 | HU0000707831 | 1,404985 | 81.469.000 | |
2012-01-27 | HU0000707831 | 1,400427 | 75.522.800 | |
2012-01-26 | HU0000707831 | 1,401152 | 81.587.200 | |
2012-01-25 | HU0000707831 | 1,436100 | 83.000.500 | |
2012-01-24 | HU0000707831 | 1,441229 | 83.288.600 | |
2012-01-23 | HU0000707831 | 1,460408 | 84.402.900 | |
2012-01-20 | HU0000707831 | 1,470495 | 86.357.600 | |
2012-01-19 | HU0000707831 | 1,454229 | 85.398.000 | |
2012-01-18 | HU0000707831 | 1,468263 | 85.472.100 | |
2012-01-17 | HU0000707831 | 1,484488 | 86.179.500 | |
2012-01-16 | HU0000707831 | 1,494438 | 70.919.800 | |
2012-01-13 | HU0000707831 | 1,475647 | 70.022.800 | |
2012-01-12 | HU0000707831 | 1,487233 | 71.094.800 | |
2012-01-11 | HU0000707831 | 1,488081 | 71.138.800 | |
2012-01-10 | HU0000707831 | 1,491288 | 71.293.300 | |
2012-01-09 | HU0000707831 | 1,483963 | 70.947.000 | |
2012-01-06 | HU0000707831 | 1,493911 | 71.418.300 | |
2012-01-05 | HU0000707831 | 1,511191 | 72.251.400 | |
2012-01-04 | HU0000707831 | 1,479800 | 70.749.400 | |
2012-01-03 | HU0000707831 | 1,442789 | 68.974.400 | |
2011-12-30 | HU0000707831 | 1,430121 | 68.369.800 | |
2011-12-29 | HU0000707831 | 1,418385 | 67.803.400 | |
2011-12-28 | HU0000707831 | 1,396409 | 66.757.700 | |
2011-12-27 | HU0000707831 | 1,393943 | 66.640.800 | |
2011-12-23 | HU0000707831 | 1,391183 | 66.506.900 | |
2011-12-22 | HU0000707831 | 1,377795 | 65.868.600 | |
2011-12-21 | HU0000707831 | 1,346186 | 64.357.300 | |
2011-12-20 | HU0000707831 | 1,327316 | 63.643.800 | |
2011-12-19 | HU0000707831 | 1,338464 | 64.182.500 | |
2011-12-16 | HU0000707831 | 1,324682 | 63.739.700 | |
2011-12-15 | HU0000707831 | 1,343366 | 65.865.700 | |
2011-12-14 | HU0000707831 | 1,347449 | 66.056.900 | |
2011-12-13 | HU0000707831 | 1,355028 | 66.428.700 | |
2011-12-12 | HU0000707831 | 1,365525 | 66.943.300 | |
2011-12-09 | HU0000707831 | 1,352138 | 66.397.100 | |
2011-12-08 | HU0000707831 | 1,340191 | 65.810.900 | |
2011-12-07 | HU0000707831 | 1,341796 | 65.225.600 | |
2011-12-06 | HU0000707831 | 1,345698 | 64.453.200 | |
2011-12-05 | HU0000707831 | 1,330638 | 63.734.700 | |
2011-12-02 | HU0000707831 | 1,340991 | 64.231.100 | |
2011-12-01 | HU0000707831 | 1,338982 | 64.406.000 | |
2011-11-30 | HU0000707831 | 1,352230 | 65.048.000 | |
2011-11-29 | HU0000707831 | 1,325829 | 63.771.800 | |
2011-11-28 | HU0000707831 | 1,309238 | 62.981.700 | |
2011-11-25 | HU0000707831 | 1,324599 | 63.711.900 | |
2011-11-23 | HU0000707831 | 1,293999 | 62.247.300 | |
2011-11-22 | HU0000707831 | 1,289544 | 62.028.600 | |
2011-11-21 | HU0000707831 | 1,312765 | 63.148.200 | |
2011-11-18 | HU0000707831 | 1,329959 | 63.973.200 | |
2011-11-17 | HU0000707831 | 1,375576 | 66.166.700 | |
2011-11-16 | HU0000707831 | 1,384793 | 66.607.000 | |
2011-11-15 | HU0000707831 | 1,397545 | 67.332.500 | |
2011-11-14 | HU0000707831 | 1,377194 | 66.345.500 | |
2011-11-11 | HU0000707831 | 1,358682 | 66.101.500 | |
2011-11-10 | HU0000707831 | 1,339049 | 69.168.800 | |
2011-11-09 | HU0000707831 | 1,366246 | 70.567.000 | |
2011-11-08 | HU0000707831 | 1,349333 | 69.694.300 | |
2011-11-07 | HU0000707831 | 1,341208 | 70.560.600 | |
2011-11-04 | HU0000707831 | 1,316818 | 69.277.900 | |
2011-11-03 | HU0000707831 | 1,314225 | 69.141.600 | |
2011-11-02 | HU0000707831 | 1,302372 | 68.526.100 | |
2011-10-28 | HU0000707831 | 1,297786 | 68.282.600 | |
2011-10-27 | HU0000707831 | 1,289839 | 67.862.100 | |
2011-10-26 | HU0000707831 | 1,260305 | 67.220.600 | |
2011-10-25 | HU0000707831 | 1,268555 | 67.663.700 | |
2011-10-24 | HU0000707831 | 1,268802 | 67.667.500 | |
2011-10-21 | HU0000707831 | 1,269269 | 67.699.600 | |
2011-10-20 | HU0000707831 | 1,250533 | 66.692.200 | |
2011-10-19 | HU0000707831 | 1,245014 | 66.398.400 | |
2011-10-18 | HU0000707831 | 1,250746 | 66.705.200 | |
2011-10-17 | HU0000707831 | 1,221898 | 65.175.000 | |
2011-10-14 | HU0000707831 | 1,215667 | 65.141.100 | |
2011-10-13 | HU0000707831 | 1,222751 | 65.513.000 | |
2011-10-12 | HU0000707831 | 1,217456 | 71.814.000 | |
2011-10-11 | HU0000707831 | 1,241387 | 73.230.200 | |
2011-10-10 | HU0000707831 | 1,209263 | 72.121.800 | |
2011-10-07 | HU0000707831 | 1,237419 | 73.801.500 | |
2011-10-06 | HU0000707831 | 1,216662 | 73.448.100 | |
2011-10-05 | HU0000707831 | 1,209712 | 73.030.500 | |
2011-10-04 | HU0000707831 | 1,196938 | 72.253.700 | |
2011-10-03 | HU0000707831 | 1,199242 | 73.055.500 | |
2011-09-30 | HU0000707831 | 1,192760 | 73.643.400 | |
2011-09-29 | HU0000707831 | 1,178388 | 72.763.800 | |
2011-09-28 | HU0000707831 | 1,184792 | 73.156.000 | |
2011-09-27 | HU0000707831 | 1,190289 | 73.492.900 | |
2011-09-26 | HU0000707831 | 1,175641 | 72.590.900 | |
2011-09-23 | HU0000707831 | 1,157044 | 71.439.600 | |
2011-09-22 | HU0000707831 | 1,195183 | 73.804.600 | |
2011-09-21 | HU0000707831 | 1,211929 | 74.834.300 | |
2011-09-20 | HU0000707831 | 1,222858 | 75.511.300 | |
2011-09-19 | HU0000707831 | 1,224932 | 75.629.700 | |
2011-09-16 | HU0000707831 | 1,200979 | 74.155.800 | |
2011-09-15 | HU0000707831 | 1,190806 | 73.531.900 | |
2011-09-14 | HU0000707831 | 1,182191 | 72.996.000 | |
2011-09-13 | HU0000707831 | 1,164827 | 71.918.800 | |
2011-09-12 | HU0000707831 | 1,146365 | 70.789.200 | |
2011-09-09 | HU0000707831 | 1,139935 | 70.385.600 | |
2011-09-08 | HU0000707831 | 1,122875 | 69.330.000 | |
2011-09-07 | HU0000707831 | 1,097821 | 67.783.700 | |
2011-09-06 | HU0000707831 | 1,089500 | 67.276.900 | |
2011-09-05 | HU0000707831 | 1,107796 | 68.401.800 | |
2011-09-02 | HU0000707831 | 1,108952 | 68.468.600 | |
2011-09-01 | HU0000707831 | 1,110549 | 68.567.300 | |
2011-08-31 | HU0000707831 | 1,088980 | 67.235.600 | |
2011-08-30 | HU0000707831 | 1,089083 | 67.772.000 | |
2011-08-29 | HU0000707831 | 1,055418 | 65.677.600 | |
2011-08-26 | HU0000707831 | 1,050050 | 65.343.700 | |
2011-08-25 | HU0000707831 | 1,058365 | 65.855.500 | |
2011-08-24 | HU0000707831 | 1,054477 | 66.691.300 | |
2011-08-23 | HU0000707831 | 1,020471 | 64.539.300 | |
2011-08-22 | HU0000707831 | 1,024167 | 65.333.900 | |
2011-08-19 | HU0000707831 | 1,044116 | 66.602.100 | |
2011-08-18 | HU0000707831 | 1,068596 | 70.098.500 | |
2011-08-17 | HU0000707831 | 1,070905 | 70.243.400 | |
2011-08-16 | HU0000707831 | 1,076829 | 70.642.000 | |
2011-08-15 | HU0000707831 | 1,067224 | 71.170.300 | |
2011-08-12 | HU0000707831 | 1,075932 | 71.753.400 | |
2011-08-11 | HU0000707831 | 1,042154 | 69.496.600 | |
2011-08-10 | HU0000707831 | 1,058183 | 70.571.600 | |
2011-08-09 | HU0000707831 | 1,043234 | 69.569.200 | |
2011-08-08 | HU0000707831 | 1,069320 | 71.487.200 | |
2011-08-05 | HU0000707831 | 1,109027 | 74.132.200 | |
2011-08-04 | HU0000707831 | 1,136024 | 75.937.400 | |
2011-08-03 | HU0000707831 | 1,144225 | 76.489.400 | |
2011-08-02 | HU0000707831 | 1,157122 | 77.345.900 | |
2011-08-01 | HU0000707831 | 1,145384 | 76.562.300 | |
2011-07-29 | HU0000707831 | 1,170824 | 78.265.300 | |
2011-07-28 | HU0000707831 | 1,154192 | 77.159.600 | |
2011-07-27 | HU0000707831 | 1,166624 | 77.990.000 | |
2011-07-26 | HU0000707831 | 1,178520 | 78.776.700 | |
2011-07-25 | HU0000707831 | 1,200183 | 81.680.100 | |
2011-07-22 | HU0000707831 | 1,185473 | 80.680.900 | |
2011-07-21 | HU0000707831 | 1,196413 | 82.399.100 | |
2011-07-20 | HU0000707831 | 1,206371 | 83.080.800 | |
2011-07-19 | HU0000707831 | 1,194257 | 82.252.800 | |
2011-07-18 | HU0000707831 | 1,215645 | 83.722.900 | |
2011-07-15 | HU0000707831 | 1,200635 | 83.635.200 | |
2011-07-14 | HU0000707831 | 1,192527 | 83.070.200 | |
2011-07-13 | HU0000707831 | 1,206973 | 84.076.800 | |
2011-07-12 | HU0000707831 | 1,230643 | 85.722.900 | |
2011-07-11 | HU0000707831 | 1,207688 | 85.141.700 | |
2011-07-08 | HU0000707831 | 1,194471 | 84.203.500 | |
2011-07-07 | HU0000707831 | 1,193864 | 84.159.400 | |
2011-07-06 | HU0000707831 | 1,186609 | 83.656.200 | |
2011-07-05 | HU0000707831 | 1,176254 | 82.923.800 | |
2011-07-01 | HU0000707831 | 1,162900 | 81.980.100 | |
2011-06-30 | HU0000707831 | 1,157008 | 81.760.900 | |
2011-06-29 | HU0000707831 | 1,165000 | 92.296.800 | |
2011-06-28 | HU0000707831 | 1,161397 | 92.010.700 | |
2011-06-27 | HU0000707831 | 1,159838 | 91.891.300 | |
2011-06-24 | HU0000707831 | 1,158428 | 91.781.000 | |
2011-06-23 | HU0000707831 | 1,168054 | 92.539.800 | |
2011-06-22 | HU0000707831 | 1,157773 | 91.716.700 | |
2011-06-21 | HU0000707831 | 1,151768 | 91.253.400 | |
2011-06-20 | HU0000707831 | 1,160052 | 91.899.900 | |
2011-06-17 | HU0000707831 | 1,157411 | 91.694.900 | |
2011-06-16 | HU0000707831 | 1,158780 | 91.797.100 | |
2011-06-15 | HU0000707831 | 1,144783 | 90.698.500 | |
2011-06-14 | HU0000707831 | 1,128875 | 89.426.700 | |
2011-06-10 | HU0000707831 | 1,133690 | 89.813.000 | |
2011-06-09 | HU0000707831 | 1,125495 | 89.160.700 | |
2011-06-08 | HU0000707831 | 1,125510 | 89.168.400 | |
2011-06-07 | HU0000707831 | 1,124117 | 89.055.700 | |
2011-06-06 | HU0000707831 | 1,138716 | 90.301.000 | |
2011-06-03 | HU0000707831 | 1,161551 | 92.104.300 | |
2011-06-01 | HU0000707831 | 1,196968 | 95.013.200 | |
2011-05-31 | HU0000707831 | 1,196327 | 94.963.900 | |
2011-05-27 | HU0000707831 | 1,216127 | 96.535.000 | |
2011-05-26 | HU0000707831 | 1,214290 | 96.381.300 | |
2011-05-25 | HU0000707831 | 1,219279 | 96.777.600 | |
2011-05-24 | HU0000707831 | 1,220936 | 96.904.000 | |
2011-05-23 | HU0000707831 | 1,243242 | 99.287.200 | |
2011-05-20 | HU0000707831 | 1,208624 | 96.531.700 | |
2011-05-19 | HU0000707831 | 1,223973 | 99.511.300 | |
2011-05-18 | HU0000707831 | 1,210401 | 98.407.800 | |
2011-05-17 | HU0000707831 | 1,217687 | 99.001.700 | |
2011-05-16 | HU0000707831 | 1,228284 | 99.660.100 | |
2011-05-13 | HU0000707831 | 1,214555 | 98.551.800 | |
2011-05-12 | HU0000707831 | 1,221912 | 99.146.900 | |
2011-05-11 | HU0000707831 | 1,198774 | 97.269.900 | |
2011-05-10 | HU0000707831 | 1,204545 | 97.736.200 | |
2011-05-09 | HU0000707831 | 1,189411 | 96.501.800 | |
2011-05-06 | HU0000707831 | 1,183306 | 96.005.200 | |
2011-05-05 | HU0000707831 | 1,156762 | 94.304.000 | |
2011-05-04 | HU0000707831 | 1,173741 | 95.683.000 | |
2011-05-03 | HU0000707831 | 1,183424 | 96.480.600 | |
2011-05-02 | HU0000707831 | 1,179312 | 95.973.700 | |
2011-04-29 | HU0000707831 | 1,177503 | 95.993.300 | |
2011-04-28 | HU0000707831 | 1,176085 | 95.876.100 | |
2011-04-27 | HU0000707831 | 1,183091 | 96.959.000 | |
2011-04-26 | HU0000707831 | 1,178143 | 96.550.500 | |
2011-04-21 | HU0000707831 | 1,169640 | 95.853.800 | |
2011-04-20 | HU0000707831 | 1,168262 | 95.743.500 | |
2011-04-19 | HU0000707831 | 1,192198 | 97.698.700 | |
2011-04-18 | HU0000707831 | 1,195796 | 97.999.000 | |
2011-04-15 | HU0000707831 | 1,185451 | 97.155.700 | |
2011-04-14 | HU0000707831 | 1,178920 | 96.617.200 | |
2011-04-13 | HU0000707831 | 1,178952 | 97.016.700 | |
2011-04-12 | HU0000707831 | 1,186983 | 97.687.000 | |
2011-04-11 | HU0000707831 | 1,182772 | 97.327.700 | |
2011-04-08 | HU0000707831 | 1,192643 | 98.144.900 | |
2011-04-07 | HU0000707831 | 1,204884 | 99.154.100 | |
2011-04-06 | HU0000707831 | 1,202170 | 98.922.000 | |
2011-04-05 | HU0000707831 | 1,217182 | 100.163.000 | |
2011-04-04 | HU0000707831 | 1,219443 | 100.355.000 | |
2011-04-01 | HU0000707831 | 1,217041 | 100.151.000 | |
2011-03-31 | HU0000707831 | 1,209200 | 99.513.900 | |
2011-03-30 | HU0000707831 | 1,220505 | 100.433.000 | |
2011-03-29 | HU0000707831 | 1,210451 | 99.603.400 | |
2011-03-28 | HU0000707831 | 1,213131 | 99.828.500 | |
2011-03-25 | HU0000707831 | 1,203630 | 99.042.500 | |
2011-03-24 | HU0000707831 | 1,204410 | 99.111.600 | |
2011-03-23 | HU0000707831 | 1,200989 | 98.826.100 | |
2011-03-22 | HU0000707831 | 1,204283 | 92.591.000 | |
2011-03-21 | HU0000707831 | 1,203496 | 92.527.300 | |
2011-03-18 | HU0000707831 | 1,207588 | 92.843.100 | |
2011-03-17 | HU0000707831 | 1,202298 | 92.439.700 | |
2011-03-16 | HU0000707831 | 1,218866 | 93.701.800 | |
2011-03-11 | HU0000707831 | 1,251687 | 96.226.500 | |
2011-03-10 | HU0000707831 | 1,261051 | 96.943.900 | |
2011-03-09 | HU0000707831 | 1,266355 | 97.310.400 | |
2011-03-08 | HU0000707831 | 1,248229 | 95.911.600 | |
2011-03-07 | HU0000707831 | 1,246269 | 95.759.600 | |
2011-03-04 | HU0000707831 | 1,269186 | 97.529.700 | |
2011-03-03 | HU0000707831 | 1,254376 | 96.383.900 | |
2011-03-02 | HU0000707831 | 1,260171 | 96.828.900 | |
2011-03-01 | HU0000707831 | 1,266436 | 97.313.400 | |
2011-02-28 | HU0000707831 | 1,272746 | 97.374.400 | |
2011-02-25 | HU0000707831 | 1,263210 | 96.632.800 | |
2011-02-24 | HU0000707831 | 1,267064 | 96.938.900 | |
2011-02-23 | HU0000707831 | 1,275802 | 97.599.200 | |
2011-02-22 | HU0000707831 | 1,314138 | 99.269.500 | |
2011-02-21 | HU0000707831 | 1,303947 | 98.498.300 | |
2011-02-18 | HU0000707831 | 1,300494 | 98.136.600 | |
2011-02-17 | HU0000707831 | 1,296645 | 97.857.500 | |
2011-02-16 | HU0000707831 | 1,294476 | 96.698.400 | |
2011-02-15 | HU0000707831 | 1,299986 | 98.160.500 | |
2011-02-14 | HU0000707831 | 1,307020 | 98.693.200 | |
2011-02-11 | HU0000707831 | 1,300691 | 98.215.700 | |
2011-02-10 | HU0000707831 | 1,287050 | 97.176.200 | |
2011-02-09 | HU0000707831 | 1,283140 | 96.885.400 | |
2011-02-08 | HU0000707831 | 1,269517 | 95.860.000 | |
2011-02-07 | HU0000707831 | 1,265201 | 95.523.900 | |
2011-02-04 | HU0000707831 | 1,265329 | 95.541.900 | |
2011-02-03 | HU0000707831 | 1,250106 | 94.388.300 | |
2011-02-02 | HU0000707831 | 1,244181 | 93.936.700 | |
2011-02-01 | HU0000707831 | 1,245229 | 94.019.300 | |
2011-01-31 | HU0000707831 | 1,249333 | 94.327.400 | |
2011-01-28 | HU0000707831 | 1,251056 | 94.457.300 | |
2011-01-27 | HU0000707831 | 1,269344 | 95.847.600 | |
2011-01-26 | HU0000707831 | 1,265270 | 95.877.500 | |
2011-01-25 | HU0000707831 | 1,277018 | 96.761.900 | |
2011-01-24 | HU0000707831 | 1,267424 | 96.038.600 | |
2011-01-21 | HU0000707831 | 1,270309 | 96.250.100 | |
2011-01-20 | HU0000707831 | 1,265887 | 93.750.900 | |
2011-01-19 | HU0000707831 | 1,278598 | 94.703.100 | |
2011-01-18 | HU0000707831 | 1,286319 | 95.268.500 | |
2011-01-17 | HU0000707831 | 1,311436 | 97.133.500 | |
2011-01-14 | HU0000707831 | 1,297143 | 96.074.300 | |
2011-01-13 | HU0000707831 | 1,314990 | 97.398.600 | |
2011-01-12 | HU0000707831 | 1,322243 | 94.125.200 | |
2011-01-11 | HU0000707831 | 1,336785 | 95.155.200 | |
2011-01-10 | HU0000707831 | 1,343009 | 94.161.400 | |
2011-01-07 | HU0000707831 | 1,327410 | 85.840.800 | |
2011-01-06 | HU0000707831 | 1,314103 | 84.020.600 | |
2011-01-05 | HU0000707831 | 1,292727 | 81.654.500 | |
2011-01-04 | HU0000707831 | 1,281267 | 80.929.000 | |
2010-12-31 | HU0000707831 | 1,285075 | 81.177.200 | |
2010-12-30 | HU0000707831 | 1,304998 | 81.568.700 | |
2010-12-29 | HU0000707831 | 1,309068 | 81.670.000 | |
2010-12-23 | HU0000707831 | 1,296618 | 80.901.000 | |
2010-12-22 | HU0000707831 | 1,288899 | 80.309.600 | |
2010-12-21 | HU0000707831 | 1,282743 | 79.920.200 | |
2010-12-20 | HU0000707831 | 1,267128 | 78.902.700 | |
2010-12-17 | HU0000707831 | 1,249680 | 77.807.500 | |
2010-12-16 | HU0000707831 | 1,257597 | 78.311.500 | |
2010-12-15 | HU0000707831 | 1,258933 | 78.387.200 | |
2010-12-14 | HU0000707831 | 1,250113 | 77.836.500 | |
2010-12-13 | HU0000707831 | 1,274717 | 79.377.100 | |
2010-12-10 | HU0000707831 | 1,261809 | 78.571.900 | |
2010-12-09 | HU0000707831 | 1,262401 | 80.284.000 | |
2010-12-08 | HU0000707831 | 1,255800 | 80.094.800 | |
2010-12-07 | HU0000707831 | 1,242225 | 79.227.600 | |
2010-12-06 | HU0000707831 | 1,259003 | 80.299.000 | |
2010-12-03 | HU0000707831 | 1,256005 | 80.107.900 | |
2010-12-02 | HU0000707831 | 1,247179 | 79.549.900 | |
2010-12-01 | HU0000707831 | 1,241940 | 79.216.900 | |
2010-11-30 | HU0000707831 | 1,271433 | 82.175.900 | |
2010-11-29 | HU0000707831 | 1,234068 | 79.753.900 | |
2010-11-26 | HU0000707831 | 1,236059 | 79.891.900 | |
2010-11-24 | HU0000707831 | 1,197215 | 77.379.100 | |
2010-11-23 | HU0000707831 | 1,182587 | 74.718.600 | |
2010-11-22 | HU0000707831 | 1,169555 | 73.897.300 | |
2010-11-19 | HU0000707831 | 1,176044 | 74.300.900 | |
2010-11-18 | HU0000707831 | 1,163751 | 73.522.500 | |
2010-11-17 | HU0000707831 | 1,182722 | 74.729.900 | |
2010-11-16 | HU0000707831 | 1,189391 | 75.146.500 | |
2010-11-15 | HU0000707831 | 1,187944 | 74.098.900 | |
2010-11-12 | HU0000707831 | 1,200993 | 74.919.100 | |
2010-11-10 | HU0000707831 | 1,178874 | 73.535.000 | |
2010-11-09 | HU0000707831 | 1,180899 | 74.586.600 | |
2010-11-08 | HU0000707831 | 1,180960 | 74.593.900 | |
2010-11-05 | HU0000707831 | 1,157553 | 72.832.800 | |
2010-11-04 | HU0000707831 | 1,119497 | 70.554.400 | |
2010-11-03 | HU0000707831 | 1,131128 | 71.982.900 | |
2010-11-02 | HU0000707831 | 1,125319 | 71.617.500 | |
2010-10-29 | HU0000707831 | 1,148308 | 73.079.600 | |
2010-10-28 | HU0000707831 | 1,152152 | 73.112.500 | |
2010-10-27 | HU0000707831 | 1,155214 | 73.309.200 | |
2010-10-26 | HU0000707831 | 1,136972 | 74.047.700 | |
2010-10-25 | HU0000707831 | 1,125763 | 73.323.300 | |
2010-10-22 | HU0000707831 | 1,141119 | 74.319.600 | |
2010-10-21 | HU0000707831 | 1,124365 | 73.224.200 | |
2010-10-20 | HU0000707831 | 1,135758 | 73.967.100 | |
2010-10-19 | HU0000707831 | 1,139663 | 74.225.400 | |
2010-10-18 | HU0000707831 | 1,143623 | 74.342.900 | |
2010-10-15 | HU0000707831 | 1,113947 | 72.411.800 | |
2010-10-14 | HU0000707831 | 1,108174 | 72.030.000 | |
2010-10-13 | HU0000707831 | 1,111556 | 72.259.400 | |
2010-10-12 | HU0000707831 | 1,123093 | 71.868.800 | |
2010-10-11 | HU0000707831 | 1,115363 | 71.371.400 | |
2010-10-08 | HU0000707831 | 1,112987 | 61.223.000 | |
2010-10-07 | HU0000707831 | 1,098630 | 60.423.500 | |
2010-10-06 | HU0000707831 | 1,104272 | 60.734.200 | |
2010-10-05 | HU0000707831 | 1,101056 | 60.567.000 | |
2010-10-04 | HU0000707831 | 1,118899 | 61.543.400 | |
2010-10-01 | HU0000707831 | 1,120284 | 61.617.700 | |
2010-09-30 | HU0000707831 | 1,137174 | 62.543.100 | |
2010-09-29 | HU0000707831 | 1,139356 | 62.665.000 | |
2010-09-28 | HU0000707831 | 1,157555 | 63.666.000 | |
2010-09-27 | HU0000707831 | 1,157061 | 63.642.900 | |
2010-09-24 | HU0000707831 | 1,151316 | 63.331.100 | |
2010-09-23 | HU0000707831 | 1,163955 | 64.021.300 | |
2010-09-22 | HU0000707831 | 1,167284 | 64.210.500 | |
2010-09-21 | HU0000707831 | 1,191832 | 65.187.500 | |
2010-09-20 | HU0000707831 | 1,183339 | 64.455.400 | |
2010-09-17 | HU0000707831 | 1,181955 | 62.478.300 | |
2010-09-16 | HU0000707831 | 1,187686 | 62.787.400 | |
2010-09-15 | HU0000707831 | 1,189497 | 62.879.300 | |
2010-09-14 | HU0000707831 | 1,209597 | 63.935.800 | |
2010-09-13 | HU0000707831 | 1,202352 | 63.561.600 | |
2010-09-10 | HU0000707831 | 1,199747 | 63.414.900 | |
2010-09-09 | HU0000707831 | 1,212060 | 64.076.500 | |
2010-09-08 | HU0000707831 | 1,216224 | 64.291.500 | |
2010-09-07 | HU0000707831 | 1,208411 | 63.878.500 | |
2010-09-06 | HU0000707831 | 1,187862 | 62.788.900 | |
2010-09-03 | HU0000707831 | 1,181226 | 62.437.200 | |
2010-09-02 | HU0000707831 | 1,171083 | 60.952.000 | |
2010-09-01 | HU0000707831 | 1,153126 | 60.016.200 | |
2010-08-31 | HU0000707831 | 1,165167 | 60.646.900 | |
2010-08-30 | HU0000707831 | 1,155187 | 58.693.700 | |
2010-08-27 | HU0000707831 | 1,146458 | 58.247.900 | |
2010-08-26 | HU0000707831 | 1,150267 | 58.448.100 | |
2010-08-25 | HU0000707831 | 1,145257 | 58.188.800 | |
2010-08-24 | HU0000707831 | 1,174600 | 59.677.700 | |
2010-08-23 | HU0000707831 | 1,161270 | 59.003.400 | |
2010-08-19 | HU0000707831 | 1,149418 | 58.122.200 | |
2010-08-18 | HU0000707831 | 1,148753 | 58.092.500 | |
2010-08-17 | HU0000707831 | 1,137602 | 57.526.400 | |
2010-08-16 | HU0000707831 | 1,149207 | 58.111.000 | |
2010-08-13 | HU0000707831 | 1,144306 | 57.863.900 | |
2010-08-12 | HU0000707831 | 1,161988 | 58.761.000 | |
2010-08-11 | HU0000707831 | 1,167729 | 59.053.600 | |
2010-08-10 | HU0000707831 | 1,152209 | 58.265.700 | |
2010-08-09 | HU0000707831 | 1,141868 | 57.745.200 | |
2010-08-06 | HU0000707831 | 1,153178 | 57.838.200 | |
2010-08-05 | HU0000707831 | 1,164320 | 58.156.400 | |
2010-08-04 | HU0000707831 | 1,157106 | 57.795.500 | |
2010-08-03 | HU0000707831 | 1,155217 | 57.707.400 | |
2010-08-02 | HU0000707831 | 1,154687 | 57.672.800 | |
2010-07-30 | HU0000707831 | 1,162763 | 58.078.400 | |
2010-07-29 | HU0000707831 | 1,160897 | 57.986.000 | |
2010-07-28 | HU0000707831 | 1,167566 | 58.322.700 | |
2010-07-27 | HU0000707831 | 1,182196 | 59.051.700 | |
2010-07-26 | HU0000707831 | 1,190919 | 59.481.600 | |
2010-07-23 | HU0000707831 | 1,169719 | 57.474.000 | |
2010-07-22 | HU0000707831 | 1,154406 | 56.814.800 | |
2010-07-21 | HU0000707831 | 1,173796 | 57.779.400 | |
2010-07-20 | HU0000707831 | 1,164115 | 57.300.500 | |
2010-07-19 | HU0000707831 | 1,156156 | 56.911.600 | |
2010-07-16 | HU0000707831 | 1,152584 | 55.773.400 | |
2010-07-15 | HU0000707831 | 1,156714 | 55.788.200 | |
2010-07-14 | HU0000707831 | 1,155082 | 55.708.700 | |
2010-07-13 | HU0000707831 | 1,162629 | 56.068.500 | |
2010-07-12 | HU0000707831 | 1,164492 | 56.163.300 | |
2010-07-09 | HU0000707831 | 1,149785 | 55.457.000 | |
2010-07-08 | HU0000707831 | 1,151109 | 55.517.800 | |
2010-07-07 | HU0000707831 | 1,138835 | 54.924.200 | |
2010-07-06 | HU0000707831 | 1,129003 | 53.927.200 | |
2010-07-05 | HU0000707831 | 1,132625 | 54.099.200 | |
2010-07-02 | HU0000707831 | 1,140422 | 54.464.900 | |
2010-07-01 | HU0000707831 | 1,166210 | 55.704.400 | |
2010-06-30 | HU0000707831 | 1,187977 | 56.742.000 | |
2010-06-29 | HU0000707831 | 1,224794 | 58.496.700 | |
2010-06-28 | HU0000707831 | 1,199221 | 57.276.400 | |
2010-06-25 | HU0000707831 | 1,215473 | 58.053.100 | |
2010-06-24 | HU0000707831 | 1,214125 | 57.986.500 | |
2010-06-22 | HU0000707831 | 1,224427 | 58.481.600 | |
2010-06-21 | HU0000707831 | 1,215807 | 57.475.200 | |
2010-06-18 | HU0000707831 | 1,223068 | 57.336.200 | |
2010-06-17 | HU0000707831 | 1,224369 | 56.445.100 | |
2010-06-16 | HU0000707831 | 1,226340 | 55.012.900 | |
2010-06-15 | HU0000707831 | 1,215008 | 54.505.700 | |
2010-06-14 | HU0000707831 | 1,213050 | 54.418.300 | |
2010-06-11 | HU0000707831 | 1,215518 | 53.580.300 | |
2010-06-10 | HU0000707831 | 1,203114 | 52.698.600 | |
2010-06-09 | HU0000707831 | 1,221126 | 52.345.300 | |
2010-06-08 | HU0000707831 | 1,225815 | 54.939.200 | |
2010-06-07 | HU0000707831 | 1,257219 | 55.768.500 | |
2010-06-04 | HU0000707831 | 1,234553 | 54.766.300 | |
2010-06-03 | HU0000707831 | 1,183843 | 52.520.000 | |
2010-06-02 | HU0000707831 | 1,181686 | 52.423.400 | |
2010-06-01 | HU0000707831 | 1,208729 | 53.617.500 | |
2010-05-31 | HU0000707831 | 1,196649 | 53.081.900 | |
2010-05-28 | HU0000707831 | 1,181967 | 52.435.500 | |
2010-05-27 | HU0000707831 | 1,185007 | 52.420.100 | |
2010-05-26 | HU0000707831 | 1,180957 | 51.951.300 | |
2010-05-25 | HU0000707831 | 1,198777 | 52.740.700 | |
2010-05-21 | HU0000707831 | 1,172401 | 51.576.700 | |
2010-05-20 | HU0000707831 | 1,226600 | 53.965.200 | |
2010-05-19 | HU0000707831 | 1,264189 | 53.425.200 | |
2010-05-18 | HU0000707831 | 1,240293 | 52.601.500 | |
2010-05-13 | HU0000707831 | 1,234182 | 52.343.000 | |
2010-05-12 | HU0000707831 | 1,219650 | 51.731.100 | |
2010-05-11 | HU0000707831 | 1,230273 | 52.178.900 | |
2010-05-10 | HU0000707831 | 1,172572 | 49.729.300 | |
2010-05-07 | HU0000707831 | 1,221016 | 51.785.300 | |
2010-05-06 | HU0000707831 | 1,232797 | 52.288.800 | |
2010-05-05 | HU0000707831 | 1,226008 | 51.996.000 | |
2010-05-04 | HU0000707831 | 1,214253 | 51.500.900 | |
2010-05-03 | HU0000707831 | 1,188062 | 50.384.000 | |
2010-04-30 | HU0000707831 | 1,182223 | 50.142.300 | |
2010-04-29 | HU0000707831 | 1,183565 | 50.195.000 | |
2010-04-28 | HU0000707831 | 1,202183 | 50.986.300 | |
2010-04-27 | HU0000707831 | 1,180103 | 50.045.400 | |
2010-04-26 | HU0000707831 | 1,178037 | 49.958.100 | |
2010-04-23 | HU0000707831 | 1,178838 | 49.521.700 | |
2010-04-22 | HU0000707831 | 1,164025 | 48.895.000 | |
2010-04-21 | HU0000707831 | 1,164793 | 47.973.800 | |
2010-04-20 | HU0000707831 | 1,151830 | 47.444.100 | |
2010-04-19 | HU0000707831 | 1,155805 | 47.127.600 | |
2010-04-16 | HU0000707831 | 1,153374 | 46.868.200 | |
2010-04-15 | HU0000707831 | 1,156025 | 46.973.700 | |
2010-04-14 | HU0000707831 | 1,134765 | 46.112.100 | |
2010-04-13 | HU0000707831 | 1,143676 | 46.474.600 | |
2010-04-12 | HU0000707831 | 1,141641 | 44.486.200 | |
2010-04-09 | HU0000707831 | 1,158397 | 45.136.000 | |
2010-04-08 | HU0000707831 | 1,170349 | 45.600.000 | |
2010-04-07 | HU0000707831 | 1,161033 | 45.238.900 | |
2010-04-06 | HU0000707831 | 1,153746 | 44.957.700 | |
2010-04-01 | HU0000707831 | 1,132547 | 43.174.000 | |
2010-03-31 | HU0000707831 | 1,143367 | 43.588.600 | |
2010-03-30 | HU0000707831 | 1,134369 | 43.244.500 | |
2010-03-29 | HU0000707831 | 1,132100 | 43.158.900 | |
2010-03-26 | HU0000707831 | 1,134342 | 43.245.000 | |
2010-03-25 | HU0000707831 | 1,139407 | 41.533.500 | |
2010-03-24 | HU0000707831 | 1,140652 | 41.576.400 | |
2010-03-23 | HU0000707831 | 1,122377 | 40.577.200 | |
2010-03-22 | HU0000707831 | 1,118728 | 39.257.300 | |
2010-03-19 | HU0000707831 | 1,110346 | 38.966.400 | |
2010-03-18 | HU0000707831 | 1,101825 | 38.089.600 | |
2010-03-16 | HU0000707831 | 1,097670 | 29.855.700 | |
2010-03-12 | HU0000707831 | 1,098967 | 29.890.200 | |
2010-03-11 | HU0000707831 | 1,106910 | 30.106.900 | |
2010-03-10 | HU0000707831 | 1,109501 | 29.697.400 | |
2010-03-09 | HU0000707831 | 1,108739 | 29.681.200 | |
2010-03-08 | HU0000707831 | 1,100431 | 29.455.600 | |
2010-03-05 | HU0000707831 | 1,091595 | 29.219.000 | |
2010-03-04 | HU0000707831 | 1,082324 | 28.972.900 | |
2010-03-03 | HU0000707831 | 1,083314 | 28.617.900 | |
2010-03-02 | HU0000707831 | 1,095036 | 28.928.300 | |
2010-03-01 | HU0000707831 | 1,091867 | 28.557.200 | |
2010-02-26 | HU0000707831 | 1,084723 | 28.372.300 | |
2010-02-25 | HU0000707831 | 1,093474 | 28.598.600 | |
2010-02-24 | HU0000707831 | 1,083167 | 28.329.300 | |
2010-02-23 | HU0000707831 | 1,083572 | 28.338.700 | |
2010-02-22 | HU0000707831 | 1,088759 | 27.525.200 | |
2010-02-19 | HU0000707831 | 1,100308 | 26.921.000 | |
2010-02-18 | HU0000707831 | 1,087074 | 26.596.200 | |
2010-02-17 | HU0000707831 | 1,068867 | 26.149.000 | |
2010-02-16 | HU0000707831 | 1,062490 | 23.614.500 | |
2010-02-15 | HU0000707831 | 1,064748 | 23.662.700 | |
2010-02-12 | HU0000707831 | 1,072414 | 23.834.000 | |
2010-02-11 | HU0000707831 | 1,041561 | 23.150.700 | |
2010-02-10 | HU0000707831 | 1,043240 | 22.852.100 | |
2010-02-09 | HU0000707831 | 1,037012 | 22.716.600 | |
2010-02-08 | HU0000707831 | 1,050187 | 23.003.800 | |
2010-02-05 | HU0000707831 | 1,054768 | 23.106.900 | |
2010-02-04 | HU0000707831 | 1,067794 | 23.390.000 | |
2010-02-03 | HU0000707831 | 1,050312 | 22.764.400 | |
2010-02-02 | HU0000707831 | 1,040629 | 22.555.300 | |
2010-02-01 | HU0000707831 | 1,033857 | 21.931.800 | |
2010-01-29 | HU0000707831 | 1,041285 | 20.185.000 | |
2010-01-28 | HU0000707831 | 1,051666 | 20.385.000 | |
2010-01-27 | HU0000707831 | 1,045710 | 19.317.400 | |
2010-01-26 | HU0000707831 | 1,053288 | 19.458.400 | |
2010-01-25 | HU0000707831 | 1,041003 | 19.228.700 | |
2010-01-22 | HU0000707831 | 1,058995 | 19.561.300 | |
2010-01-21 | HU0000707831 | 1,087949 | 20.098.200 | |
2010-01-20 | HU0000707831 | 1,080082 | 19.951.300 | |
2010-01-19 | HU0000707831 | 1,060488 | 19.590.500 | |
2010-01-18 | HU0000707831 | 1,051624 | 19.329.500 | |
2010-01-15 | HU0000707831 | 1,053532 | 19.363.800 | |
2010-01-14 | HU0000707831 | 1,051211 | 19.320.700 | |
2010-01-13 | HU0000707831 | 1,040192 | 19.119.800 | |
2010-01-12 | HU0000707831 | 1,052320 | 19.344.100 | |
2010-01-11 | HU0000707831 | 1,050272 | 19.304.900 | |
2010-01-08 | HU0000707831 | 1,071651 | 19.698.600 | |
2010-01-07 | HU0000707831 | 1,067541 | 19.624.100 | |
2010-01-06 | HU0000707831 | 1,064239 | 19.560.700 | |
2010-01-05 | HU0000707831 | 1,054014 | 19.374.900 | |
2010-01-04 | HU0000707831 | 1,044556 | 19.199.100 | |
2009-12-31 | HU0000707831 | 1,056013 | 19.362.900 | |
2009-12-30 | HU0000707831 | 1,064049 | 19.511.000 | |
2009-12-29 | HU0000707831 | 1,062643 | 19.486.200 | |
2009-12-28 | HU0000707831 | 1,062121 | 18.366.000 | |
2009-12-23 | HU0000707831 | 1,070696 | 18.514.800 | |
2009-12-22 | HU0000707831 | 1,061418 | 18.218.700 | |
2009-12-21 | HU0000707831 | 1,059987 | 18.196.200 | |
2009-12-18 | HU0000707831 | 1,054217 | 18.098.200 | |
2009-12-17 | HU0000707831 | 1,071853 | 18.399.500 | |
2009-12-16 | HU0000707831 | 1,051394 | 12.334.600 | |
2009-12-15 | HU0000707831 | 1,054607 | 12.372.300 | |
2009-12-14 | HU0000707831 | 1,026193 | 12.037.200 | |
2009-12-11 | HU0000707831 | 1,020476 | 11.019.600 | |
2009-12-10 | HU0000707831 | 1,020013 | 11.013.900 | |
2009-12-09 | HU0000707831 | 1,010262 | 10.908.200 | |
2009-12-08 | HU0000707831 | 1,000742 | 10.664.600 | |
2009-12-07 | HU0000707831 | 1,006476 | 10.100.600 | |
2009-12-04 | HU0000707831 | 0,987116 | 9.430.770 | |
2009-12-03 | HU0000707831 | 0,990214 | 9.460.520 | |
2009-12-02 | HU0000707831 | 0,994401 | 9.500.420 | |
2009-12-01 | HU0000707831 | 0,996018 | 9.515.430 | |
2009-11-30 | HU0000707831 | 0,994776 | 7.108.050 | |
2009-11-27 | HU0000707831 | 1,004962 | 7.181.260 | |
2009-11-26 | HU0000707831 | 1,000370 | 7.148.730 | |
2009-11-25 | HU0000707831 | 0,987467 | 7.056.180 | |
2009-11-24 | HU0000707831 | 0,995108 | 6.634.060 | |
2009-11-23 | HU0000707831 | 0,984390 | 6.563.560 | |
2009-11-20 | HU0000707831 | 0,997946 | 6.654.000 | |
2009-11-19 | HU0000707831 | 1,003786 | 6.692.630 | |
2009-11-18 | HU0000707831 | 0,993924 | 6.626.510 | |
2009-11-17 | HU0000707831 | 0,998113 | 6.654.150 | |
2009-11-16 | HU0000707831 | 0,989973 | 5.885.850 | |
2009-11-13 | HU0000707831 | 0,991885 | 5.897.620 | |
2009-11-12 | HU0000707831 | 0,998875 | 5.938.980 | |
2009-11-11 | HU0000707831 | 0,994492 | 5.912.830 | |
2009-11-10 | HU0000707831 | 1,000389 | 5.948.440 | |
2009-11-09 | HU0000707831 | 0,990113 | 5.410.830 | |
2009-11-06 | HU0000707831 | 0,989875 | 5.408.970 | |
2009-11-05 | HU0000707831 | 0,992390 | 5.423.030 | |
2009-11-04 | HU0000707831 | 0,993134 | 4.478.680 | |
2009-11-03 | HU0000707831 | 0,997192 | 4.496.960 | |
2009-11-02 | HU0000707831 | 0,973111 | 4.388.770 | |
2009-10-30 | HU0000707831 | 0,978623 | 4.413.630 | |
2009-10-29 | HU0000707831 | 0,976813 | 3.404.830 | |
2009-10-28 | HU0000707831 | 0,985778 | 3.436.050 | |
2009-10-27 | HU0000707831 | 0,978148 | 3.409.520 | |
2009-10-26 | HU0000707831 | 0,974123 | 3.395.930 | |
2009-10-22 | HU0000707831 | 0,980026 | 3.416.300 | |
2009-10-21 | HU0000707831 | 0,977338 | 3.407.080 | |
2009-10-20 | HU0000707831 | 0,988786 | 3.446.840 | |
2009-10-19 | HU0000707831 | 0,992050 | 3.458.500 | |
2009-10-16 | HU0000707831 | 1,004455 | 3.501.660 | |
2009-10-15 | HU0000707831 | 0,995280 | 3.469.360 | |
2009-10-14 | HU0000707831 | 0,988808 | 3.446.730 | |
2009-10-13 | HU0000707831 | 0,992518 | 3.460.100 | |
2009-10-12 | HU0000707831 | 1,002580 | 3.494.920 | |
2009-10-09 | HU0000707831 | 1,002894 | 3.019.920 | |
2009-10-08 | HU0000707831 | 0,990121 | 2.981.540 | |
2009-10-07 | HU0000707831 | 0,979431 | 2.949.020 | |
2009-10-06 | HU0000707831 | 0,962674 | 2.898.710 | |
2009-10-05 | HU0000707831 | 0,960330 | 2.891.780 | |
2009-10-02 | HU0000707831 | 0,975842 | 1.999.650 | |
2009-10-01 | HU0000707831 | 0,990157 | 2.029.020 | |
2009-09-30 | HU0000707831 | 0,994909 | 2.038.970 | |
2009-09-29 | HU0000707831 | 0,991523 | 2.032.000 | |
2009-09-28 | HU0000707831 | 0,986896 | 2.022.520 | |
2009-09-25 | HU0000707831 | 0,984672 | 2.018.030 | |
2009-09-24 | HU0000707831 | 0,993730 | 2.036.500 | |
2009-09-23 | HU0000707831 | 1,000346 | 100.016 | |
2009-09-22 | HU0000707831 | 0,996079 | 99.608 | |
2009-09-21 | HU0000707831 | 1,007466 | 100.765 | |
2009-09-18 | HU0000707831 | 1,006030 | 100.548 | |
2009-09-17 | HU0000707831 | 1,000526 | 100.071 | |
2009-09-16 | HU0000707831 | 0,992250 | 99.225 | |
2009-09-15 | HU0000707831 | 1,009339 | 100.915 | |
2009-09-14 | HU0000707831 | 1,009482 | 100.873 | |
2009-09-11 | HU0000707831 | 0,997752 | 99.794 | |
2009-09-10 | HU0000707831 | 0,991447 | 99.182 | |
2009-09-09 | HU0000707831 | 0,980461 | 98.065 | |
2009-09-08 | HU0000707831 | 0,981800 | 98.255 | |
2009-09-07 | HU0000707831 | 0,986406 | 98.660 | |
2009-09-04 | HU0000707831 | 0,988004 | 98.839 | |
2009-09-03 | HU0000707831 | 0,977914 | 97.830 | |
2009-09-02 | HU0000707831 | 0,985481 | 98.490 | |
2009-09-01 | HU0000707831 | 0,989574 | 98.881 | |
2009-08-31 | HU0000707831 | 0,989872 | 98.987 | |
2009-08-28 | HU0000707831 | 0,981597 | 98.141 | |
2009-08-27 | HU0000707831 | 0,988263 | 98.921 | |
2009-08-26 | HU0000707831 | 0,978146 | 97.871 | |
2009-08-25 | HU0000707831 | 0,984448 | 98.407 | |
2009-08-24 | HU0000707831 | 0,984779 | 98.553 | |
2009-08-19 | HU0000707831 | 0,986559 | 98.598 | |
2009-08-18 | HU0000707831 | 0,971015 | 97.159 | |
2009-08-17 | HU0000707831 | 0,996052 | 99.625 | |
2009-08-14 | HU0000707831 | 0,981307 | 98.037 | |
2009-08-13 | HU0000707831 | 0,973156 | 97.240 | |
2009-08-12 | HU0000707831 | 0,996045 | 99.604 | |
2009-08-11 | HU0000707831 | 0,982984 | 98.241 | |
2009-08-10 | HU0000707831 | 0,982189 | 98.200 | |
2009-08-07 | HU0000707831 | 0,974000 | 97.495 | |
2009-08-06 | HU0000707831 | 0,963409 | 96.322 | |
2009-08-05 | HU0000707831 | 0,960230 | 96.079 | |
2009-08-04 | HU0000707831 | 0,958968 | 95.823 | |
2009-08-03 | HU0000707831 | 0,948620 | 94.750 | |
2009-07-31 | HU0000707831 | 0,959581 | 95.864 | |
2009-07-30 | HU0000707831 | 0,958882 | 95.962 | |
2009-07-29 | HU0000707831 | 0,961802 | 96.103 | |
2009-07-28 | HU0000707831 | 0,946968 | 94.772 | |
2009-07-27 | HU0000707831 | 0,949044 | 94.966 | |
2009-07-24 | HU0000707831 | 0,950279 | 95.024 | |
2009-07-23 | HU0000707831 | 0,946425 | 94.698 | |
2009-07-22 | HU0000707831 | 0,946664 | 94.631 | |
2009-07-21 | HU0000707831 | 0,947659 | 94.774 | |
2009-07-20 | HU0000707831 | 0,937976 | 93.786 | |
2009-07-17 | HU0000707831 | 0,942676 | 94.255 | |
2009-07-16 | HU0000707831 | 0,934100 | 93.403 | |
2009-07-15 | HU0000707831 | 0,911661 | 91.075 | |
2009-07-14 | HU0000707831 | 0,915309 | 91.614 | |
2009-07-13 | HU0000707831 | 0,912037 | 91.141 | |
2009-07-10 | HU0000707831 | 0,910860 | 91.151 | |
2009-07-09 | HU0000707831 | 0,894223 | 89.477 | |
2009-07-08 | HU0000707831 | 0,908340 | 90.782 | |
2009-07-07 | HU0000707831 | 0,899452 | 89.953 | |
2009-07-06 | HU0000707831 | 0,911515 | 91.179 | |
2009-07-03 | HU0000707831 | 0,899982 | 89.946 | |
2009-07-02 | HU0000707831 | 0,900364 | 89.985 | |
2009-07-01 | HU0000707831 | 0,913812 | 91.155 | |
2009-06-30 | HU0000707831 | 0,924942 | 92.576 | |
2009-06-29 | HU0000707831 | 0,935282 | 93.487 | |
2009-06-26 | HU0000707831 | 0,932187 | 93.243 | |
2009-06-25 | HU0000707831 | 0,929794 | 93.040 | |
2009-06-24 | HU0000707831 | 0,920149 | 92.007 | |
2009-06-23 | HU0000707831 | 0,931053 | 93.076 | |
2009-06-22 | HU0000707831 | 0,948921 | 94.879 | |
2009-06-19 | HU0000707831 | 0,956557 | 95.688 | |
2009-06-18 | HU0000707831 | 0,963084 | 96.407 | |
2009-06-17 | HU0000707831 | 0,965875 | 96.685 | |
2009-06-16 | HU0000707831 | 0,969432 | 97.003 | |
2009-06-15 | HU0000707831 | 0,985804 | 98.637 | |
2009-06-12 | HU0000707831 | 0,975303 | 97.501 | |
2009-06-11 | HU0000707831 | 0,979566 | 97.876 | |
2009-06-10 | HU0000707831 | 0,971399 | 97.225 | |
2009-06-09 | HU0000707831 | 0,996924 | 99.639 | |
2009-06-08 | HU0000707831 | 1,011557 | 101.135 | |
2009-06-05 | HU0000707831 | 0,995414 | 99.617 | |
2009-06-04 | HU0000707831 | 0,979414 | 97.970 | |
2009-06-03 | HU0000707831 | 0,971801 | 97.205 | |
2009-06-02 | HU0000707831 | 0,982960 | 98.213 | |
2009-05-29 | HU0000707831 | 0,953474 | 95.380 | |
2009-05-28 | HU0000707831 | 0,968244 | 96.754 | |
2009-05-27 | HU0000707831 | 0,952272 | 95.288 | |
2009-05-26 | HU0000707831 | 0,951386 | 95.020 | |
2009-05-25 | HU0000707831 | 0,941404 | 94.101 | |
2009-05-22 | HU0000707831 | 0,933728 | 93.441 | |
2009-05-21 | HU0000707831 | 0,951155 | 95.034 | |
2009-05-20 | HU0000707831 | 0,965077 | 96.509 | |
2009-05-19 | HU0000707831 | 0,968299 | 96.876 | |
2009-05-18 | HU0000707831 | 0,999334 | 99.871 | |
2009-05-15 | HU0000707831 | 0,989556 | 98.997 | |
2009-05-14 | HU0000707831 | 0,983740 | 98.315 | |
2009-05-13 | HU0000707831 | 0,963405 | 96.368 | |
2009-05-12 | HU0000707831 | 0,970581 | 97.070 | |
2009-05-11 | HU0000707831 | 0,984344 | 98.496 | |
2009-05-08 | HU0000707831 | 0,990457 | 99.087 | |
2009-05-07 | HU0000707831 | 0,997534 | 99.774 | |
2009-05-06 | HU0000707831 | 1,018233 | 101.716 | |
2009-05-05 | HU0000707831 | 1,005550 | 100.569 | |
2009-04-30 | HU0000707831 | 0,978733 | 97.860 | |
2009-04-29 | HU0000707831 | 0,996871 | 99.617 | |
2009-04-28 | HU0000707831 | 1,012937 | 101.340 |