TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS HUF Likviditási Alap N HUF sorozat | ||||
Évesített hozam: 4,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-27 | HU0000707807 | 1,260756 | 592.284.000 | |
2015-03-26 | HU0000707807 | 1,260707 | 592.261.000 | |
2015-03-25 | HU0000707807 | 1,260652 | 592.235.000 | |
2015-03-24 | HU0000707807 | 1,260622 | 591.273.000 | |
2015-03-23 | HU0000707807 | 1,260514 | 591.882.000 | |
2015-03-20 | HU0000707807 | 1,260513 | 591.891.000 | |
2015-03-19 | HU0000707807 | 1,260513 | 587.272.000 | |
2015-03-18 | HU0000707807 | 1,260513 | 589.153.000 | |
2015-03-17 | HU0000707807 | 1,260504 | 590.053.000 | |
2015-03-16 | HU0000707807 | 1,260504 | 599.101.000 | |
|
||||
2015-03-13 | HU0000707807 | 1,260497 | 601.470.000 | |
2015-03-12 | HU0000707807 | 1,260494 | 604.668.000 | |
2015-03-11 | HU0000707807 | 1,260491 | 604.776.000 | |
2015-03-10 | HU0000707807 | 1,260499 | 603.206.000 | |
2015-03-09 | HU0000707807 | 1,260497 | 603.650.000 | |
2015-03-06 | HU0000707807 | 1,260490 | 602.942.000 | |
2015-03-05 | HU0000707807 | 1,260488 | 603.958.000 | |
2015-03-04 | HU0000707807 | 1,260485 | 603.565.000 | |
2015-03-03 | HU0000707807 | 1,260472 | 601.236.000 | |
2015-03-02 | HU0000707807 | 1,260470 | 602.143.000 | |
2015-02-27 | HU0000707807 | 1,260462 | 599.973.000 | |
2015-02-26 | HU0000707807 | 1,260460 | 601.259.000 | |
2015-02-25 | HU0000707807 | 1,260458 | 600.856.000 | |
2015-02-24 | HU0000707807 | 1,260456 | 602.598.000 | |
2015-02-23 | HU0000707807 | 1,260454 | 599.561.000 | |
2015-02-20 | HU0000707807 | 1,260447 | 596.995.000 | |
2015-02-19 | HU0000707807 | 1,260445 | 606.102.000 | |
2015-02-18 | HU0000707807 | 1,260443 | 605.999.000 | |
2015-02-17 | HU0000707807 | 1,260443 | 608.061.000 | |
2015-02-16 | HU0000707807 | 1,260440 | 619.719.000 | |
2015-02-13 | HU0000707807 | 1,260434 | 624.627.000 | |
2015-02-12 | HU0000707807 | 1,260432 | 624.925.000 | |
2015-02-11 | HU0000707807 | 1,260430 | 624.696.000 | |
2015-02-10 | HU0000707807 | 1,260434 | 623.869.000 | |
2015-02-09 | HU0000707807 | 1,260436 | 624.788.000 | |
2015-02-06 | HU0000707807 | 1,260434 | 625.440.000 | |
2015-02-05 | HU0000707807 | 1,260432 | 624.922.000 | |
2015-02-04 | HU0000707807 | 1,260430 | 623.786.000 | |
2015-02-03 | HU0000707807 | 1,260422 | 624.255.000 | |
2015-02-02 | HU0000707807 | 1,260419 | 623.689.000 | |
2015-01-30 | HU0000707807 | 1,260411 | 631.936.000 | |
2015-01-29 | HU0000707807 | 1,260407 | 632.353.000 | |
2015-01-28 | HU0000707807 | 1,260404 | 632.351.000 | |
2015-01-27 | HU0000707807 | 1,260403 | 633.568.000 | |
2015-01-26 | HU0000707807 | 1,260400 | 634.924.000 | |
2015-01-23 | HU0000707807 | 1,260391 | 633.799.000 | |
2015-01-22 | HU0000707807 | 1,260388 | 631.520.000 | |
2015-01-21 | HU0000707807 | 1,260386 | 633.270.000 | |
2015-01-20 | HU0000707807 | 1,260414 | 637.825.000 | |
2015-01-19 | HU0000707807 | 1,260414 | 636.595.000 | |
2015-01-16 | HU0000707807 | 1,260411 | 636.257.000 | |
2015-01-15 | HU0000707807 | 1,260410 | 648.070.000 | |
2015-01-14 | HU0000707807 | 1,260423 | 645.616.000 | |
2015-01-13 | HU0000707807 | 1,260421 | 645.129.000 | |
2015-01-12 | HU0000707807 | 1,260420 | 648.047.000 | |
2015-01-09 | HU0000707807 | 1,260459 | 647.448.000 | |
2015-01-08 | HU0000707807 | 1,260458 | 641.089.000 | |
2015-01-07 | HU0000707807 | 1,260457 | 639.872.000 | |
2015-01-06 | HU0000707807 | 1,260481 | 641.286.000 | |
2015-01-05 | HU0000707807 | 1,260481 | 647.929.000 | |
2014-12-31 | HU0000707807 | 1,260481 | 648.226.000 | |
2014-12-30 | HU0000707807 | 1,260482 | 643.690.000 | |
2014-12-29 | HU0000707807 | 1,260471 | 641.382.000 | |
2014-12-23 | HU0000707807 | 1,260473 | 635.833.000 | |
2014-12-22 | HU0000707807 | 1,260464 | 634.660.000 | |
2014-12-19 | HU0000707807 | 1,260463 | 631.823.000 | |
2014-12-18 | HU0000707807 | 1,260462 | 629.433.000 | |
2014-12-17 | HU0000707807 | 1,260462 | 627.231.000 | |
2014-12-16 | HU0000707807 | 1,260462 | 586.994.000 | |
2014-12-15 | HU0000707807 | 1,260461 | 581.949.000 | |
2014-12-12 | HU0000707807 | 1,260460 | 583.713.000 | |
2014-12-11 | HU0000707807 | 1,260459 | 567.572.000 | |
2014-12-10 | HU0000707807 | 1,260460 | 573.110.000 | |
2014-12-09 | HU0000707807 | 1,260448 | 567.141.000 | |
2014-12-08 | HU0000707807 | 1,260447 | 548.839.000 | |
2014-12-05 | HU0000707807 | 1,260443 | 545.610.000 | |
2014-12-04 | HU0000707807 | 1,260442 | 541.700.000 | |
2014-12-03 | HU0000707807 | 1,260440 | 541.109.000 | |
2014-12-02 | HU0000707807 | 1,260446 | 540.297.000 | |
2014-12-01 | HU0000707807 | 1,260446 | 539.128.000 | |
2014-11-28 | HU0000707807 | 1,260440 | 538.595.000 | |
2014-11-27 | HU0000707807 | 1,260438 | 538.277.000 | |
2014-11-26 | HU0000707807 | 1,260436 | 537.064.000 | |
2014-11-25 | HU0000707807 | 1,260424 | 543.657.000 | |
2014-11-24 | HU0000707807 | 1,260422 | 540.408.000 | |
2014-11-21 | HU0000707807 | 1,260413 | 535.539.000 | |
2014-11-20 | HU0000707807 | 1,260411 | 517.953.000 | |
2014-11-19 | HU0000707807 | 1,260408 | 517.230.000 | |
2014-11-18 | HU0000707807 | 1,260406 | 526.178.000 | |
2014-11-17 | HU0000707807 | 1,260403 | 525.966.000 | |
2014-11-14 | HU0000707807 | 1,260395 | 533.728.000 | |
2014-11-12 | HU0000707807 | 1,260389 | 531.079.000 | |
2014-11-11 | HU0000707807 | 1,260378 | 539.609.000 | |
2014-11-10 | HU0000707807 | 1,260375 | 540.633.000 | |
2014-11-07 | HU0000707807 | 1,260353 | 546.830.000 | |
2014-11-06 | HU0000707807 | 1,260374 | 544.958.000 | |
2014-11-05 | HU0000707807 | 1,260364 | 539.393.000 | |
2014-11-04 | HU0000707807 | 1,260355 | 543.739.000 | |
2014-11-03 | HU0000707807 | 1,260345 | 550.133.000 | |
2014-10-31 | HU0000707807 | 1,260305 | 560.772.000 | |
2014-10-30 | HU0000707807 | 1,260296 | 560.019.000 | |
2014-10-29 | HU0000707807 | 1,260241 | 559.175.000 | |
2014-10-28 | HU0000707807 | 1,260232 | 556.203.000 | |
2014-10-27 | HU0000707807 | 1,260220 | 547.365.000 | |
2014-10-22 | HU0000707807 | 1,260095 | 547.265.000 | |
2014-10-21 | HU0000707807 | 1,260076 | 537.496.000 | |
2014-10-20 | HU0000707807 | 1,260060 | 529.890.000 | |
2014-10-17 | HU0000707807 | 1,260014 | 524.480.000 | |
2014-10-16 | HU0000707807 | 1,259999 | 474.458.000 | |
2014-10-15 | HU0000707807 | 1,259952 | 473.087.000 | |
2014-10-14 | HU0000707807 | 1,259936 | 483.174.000 | |
2014-10-13 | HU0000707807 | 1,259923 | 485.743.000 | |
2014-10-10 | HU0000707807 | 1,259876 | 478.631.000 | |
2014-10-09 | HU0000707807 | 1,259860 | 480.980.000 | |
2014-10-08 | HU0000707807 | 1,259844 | 488.591.000 | |
2014-10-07 | HU0000707807 | 1,259828 | 496.787.000 | |
2014-10-06 | HU0000707807 | 1,259813 | 495.503.000 | |
2014-10-03 | HU0000707807 | 1,259764 | 499.649.000 | |
2014-10-02 | HU0000707807 | 1,259748 | 496.338.000 | |
2014-10-01 | HU0000707807 | 1,259671 | 502.610.000 | |
2014-09-30 | HU0000707807 | 1,259655 | 508.569.000 | |
2014-09-29 | HU0000707807 | 1,259637 | 492.327.000 | |
2014-09-26 | HU0000707807 | 1,259583 | 494.780.000 | |
2014-09-25 | HU0000707807 | 1,259565 | 494.734.000 | |
2014-09-24 | HU0000707807 | 1,259547 | 495.847.000 | |
2014-09-23 | HU0000707807 | 1,259527 | 496.027.000 | |
2014-09-22 | HU0000707807 | 1,259508 | 496.341.000 | |
2014-09-19 | HU0000707807 | 1,259453 | 495.439.000 | |
2014-09-18 | HU0000707807 | 1,259331 | 491.791.000 | |
2014-09-17 | HU0000707807 | 1,259311 | 499.436.000 | |
2014-09-16 | HU0000707807 | 1,259291 | 491.634.000 | |
2014-09-15 | HU0000707807 | 1,259270 | 488.266.000 | |
2014-09-12 | HU0000707807 | 1,259209 | 500.791.000 | |
2014-09-11 | HU0000707807 | 1,259188 | 481.997.000 | |
2014-09-10 | HU0000707807 | 1,259168 | 483.214.000 | |
2014-09-09 | HU0000707807 | 1,259147 | 487.175.000 | |
2014-09-08 | HU0000707807 | 1,259127 | 484.103.000 | |
2014-09-05 | HU0000707807 | 1,259065 | 483.618.000 | |
2014-09-04 | HU0000707807 | 1,258935 | 471.867.000 | |
2014-09-03 | HU0000707807 | 1,258914 | 450.830.000 | |
2014-09-02 | HU0000707807 | 1,258892 | 385.394.000 | |
2014-09-01 | HU0000707807 | 1,258870 | 383.042.000 | |
2014-08-29 | HU0000707807 | 1,258803 | 382.344.000 | |
2014-08-28 | HU0000707807 | 1,258781 | 382.483.000 | |
2014-08-27 | HU0000707807 | 1,258759 | 385.864.000 | |
2014-08-26 | HU0000707807 | 1,258737 | 383.593.000 | |
2014-08-25 | HU0000707807 | 1,258715 | 379.180.000 | |
2014-08-22 | HU0000707807 | 1,258649 | 335.407.000 | |
2014-08-21 | HU0000707807 | 1,258627 | 332.599.000 | |
2014-08-19 | HU0000707807 | 1,258513 | 328.175.000 | |
2014-08-18 | HU0000707807 | 1,258490 | 328.853.000 | |
2014-08-15 | HU0000707807 | 1,258422 | 328.169.000 | |
2014-08-14 | HU0000707807 | 1,258399 | 326.643.000 | |
2014-08-13 | HU0000707807 | 1,258362 | 325.927.000 | |
2014-08-12 | HU0000707807 | 1,258273 | 327.181.000 | |
2014-08-11 | HU0000707807 | 1,258248 | 325.388.000 | |
2014-08-08 | HU0000707807 | 1,258174 | 323.537.000 | |
2014-08-07 | HU0000707807 | 1,258149 | 323.281.000 | |
2014-08-06 | HU0000707807 | 1,258059 | 318.728.000 | |
2014-08-05 | HU0000707807 | 1,258031 | 317.770.000 | |
2014-08-04 | HU0000707807 | 1,258004 | 308.547.000 | |
2014-08-01 | HU0000707807 | 1,257922 | 307.604.000 | |
2014-07-31 | HU0000707807 | 1,257894 | 306.099.000 | |
2014-07-30 | HU0000707807 | 1,257867 | 323.397.000 | |
2014-07-29 | HU0000707807 | 1,257797 | 323.618.000 | |
2014-07-28 | HU0000707807 | 1,257768 | 321.586.000 | |
2014-07-25 | HU0000707807 | 1,257684 | 319.788.000 | |
2014-07-24 | HU0000707807 | 1,257655 | 319.781.000 | |
2014-07-23 | HU0000707807 | 1,257627 | 318.818.000 | |
2014-07-22 | HU0000707807 | 1,257596 | 312.001.000 | |
2014-07-21 | HU0000707807 | 1,257566 | 311.984.000 | |
2014-07-18 | HU0000707807 | 1,257477 | 307.417.000 | |
2014-07-17 | HU0000707807 | 1,257448 | 306.903.000 | |
2014-07-16 | HU0000707807 | 1,257420 | 321.374.000 | |
2014-07-15 | HU0000707807 | 1,257352 | 326.485.000 | |
2014-07-14 | HU0000707807 | 1,257320 | 310.854.000 | |
2014-07-11 | HU0000707807 | 1,257229 | 309.354.000 | |
2014-07-10 | HU0000707807 | 1,257198 | 310.350.000 | |
2014-07-09 | HU0000707807 | 1,257168 | 308.853.000 | |
2014-07-08 | HU0000707807 | 1,257128 | 307.413.000 | |
2014-07-07 | HU0000707807 | 1,257098 | 301.535.000 | |
2014-07-04 | HU0000707807 | 1,257009 | 317.760.000 | |
2014-07-03 | HU0000707807 | 1,256979 | 329.747.000 | |
2014-07-02 | HU0000707807 | 1,256949 | 343.051.000 | |
2014-07-01 | HU0000707807 | 1,256867 | 342.736.000 | |
2014-06-30 | HU0000707807 | 1,256836 | 345.078.000 | |
2014-06-27 | HU0000707807 | 1,256740 | 344.242.000 | |
2014-06-26 | HU0000707807 | 1,256712 | 344.983.000 | |
2014-06-25 | HU0000707807 | 1,256679 | 345.554.000 | |
2014-06-24 | HU0000707807 | 1,256645 | 344.816.000 | |
2014-06-23 | HU0000707807 | 1,256621 | 345.198.000 | |
2014-06-20 | HU0000707807 | 1,256518 | 342.109.000 | |
2014-06-19 | HU0000707807 | 1,256484 | 333.347.000 | |
2014-06-18 | HU0000707807 | 1,256354 | 328.907.000 | |
2014-06-17 | HU0000707807 | 1,256318 | 303.554.000 | |
2014-06-16 | HU0000707807 | 1,256272 | 302.768.000 | |
2014-06-13 | HU0000707807 | 1,256167 | 302.566.000 | |
2014-06-12 | HU0000707807 | 1,256132 | 301.618.000 | |
2014-06-11 | HU0000707807 | 1,256097 | 301.059.000 | |
2014-06-10 | HU0000707807 | 1,256065 | 293.022.000 | |
2014-06-06 | HU0000707807 | 1,255929 | 297.253.000 | |
2014-06-05 | HU0000707807 | 1,255901 | 298.382.000 | |
2014-06-04 | HU0000707807 | 1,255791 | 301.700.000 | |
2014-06-03 | HU0000707807 | 1,255764 | 296.191.000 | |
2014-05-30 | HU0000707807 | 1,255625 | 300.502.000 | |
2014-05-29 | HU0000707807 | 1,255588 | 307.307.000 | |
2014-05-28 | HU0000707807 | 1,255550 | 306.956.000 | |
2014-05-27 | HU0000707807 | 1,255513 | 304.044.000 | |
2014-05-26 | HU0000707807 | 1,255475 | 305.466.000 | |
2014-05-23 | HU0000707807 | 1,255361 | 304.629.000 | |
2014-05-22 | HU0000707807 | 1,255323 | 304.400.000 | |
2014-05-21 | HU0000707807 | 1,255285 | 304.021.000 | |
2014-05-20 | HU0000707807 | 1,255215 | 303.945.000 | |
2014-05-19 | HU0000707807 | 1,255176 | 303.682.000 | |
2014-05-16 | HU0000707807 | 1,255062 | 302.757.000 | |
2014-05-15 | HU0000707807 | 1,255023 | 311.449.000 | |
2014-05-14 | HU0000707807 | 1,254985 | 313.977.000 | |
2014-05-13 | HU0000707807 | 1,254953 | 300.269.000 | |
2014-05-12 | HU0000707807 | 1,254915 | 298.040.000 | |
2014-05-09 | HU0000707807 | 1,254799 | 298.903.000 | |
2014-05-08 | HU0000707807 | 1,254761 | 299.389.000 | |
2014-05-07 | HU0000707807 | 1,254722 | 299.453.000 | |
2014-05-06 | HU0000707807 | 1,254659 | 298.604.000 | |
2014-05-05 | HU0000707807 | 1,254620 | 291.231.000 | |
2014-04-30 | HU0000707807 | 1,254425 | 291.963.000 | |
2014-04-29 | HU0000707807 | 1,254382 | 294.979.000 | |
2014-04-28 | HU0000707807 | 1,254342 | 294.969.000 | |
2014-04-25 | HU0000707807 | 1,254219 | 298.352.000 | |
2014-04-24 | HU0000707807 | 1,254178 | 298.283.000 | |
2014-04-23 | HU0000707807 | 1,254138 | 296.884.000 | |
2014-04-22 | HU0000707807 | 1,254097 | 296.874.000 | |
2014-04-18 | HU0000707807 | 1,253934 | 297.106.000 | |
2014-04-17 | HU0000707807 | 1,253893 | 296.356.000 | |
2014-04-16 | HU0000707807 | 1,253852 | 295.976.000 | |
2014-04-15 | HU0000707807 | 1,253810 | 288.534.000 | |
2014-04-14 | HU0000707807 | 1,253768 | 288.524.000 | |
2014-04-11 | HU0000707807 | 1,253643 | 289.774.000 | |
2014-04-10 | HU0000707807 | 1,253601 | 289.764.000 | |
2014-04-09 | HU0000707807 | 1,253559 | 292.720.000 | |
2014-04-08 | HU0000707807 | 1,253516 | 292.774.000 | |
2014-04-07 | HU0000707807 | 1,253474 | 292.569.000 | |
2014-04-04 | HU0000707807 | 1,253347 | 297.802.000 | |
2014-04-03 | HU0000707807 | 1,253319 | 297.796.000 | |
2014-04-02 | HU0000707807 | 1,253298 | 297.790.000 | |
2014-04-01 | HU0000707807 | 1,253267 | 297.607.000 | |
2014-03-31 | HU0000707807 | 1,253217 | 297.595.000 | |
2014-03-28 | HU0000707807 | 1,253071 | 297.561.000 | |
2014-03-27 | HU0000707807 | 1,253023 | 299.429.000 | |
2014-03-26 | HU0000707807 | 1,252974 | 299.417.000 | |
2014-03-25 | HU0000707807 | 1,252926 | 299.774.000 | |
2014-03-24 | HU0000707807 | 1,252877 | 302.002.000 | |
2014-03-21 | HU0000707807 | 1,252731 | 301.504.000 | |
2014-03-20 | HU0000707807 | 1,252683 | 292.101.000 | |
2014-03-19 | HU0000707807 | 1,252634 | 292.090.000 | |
2014-03-18 | HU0000707807 | 1,252578 | 291.848.000 | |
2014-03-17 | HU0000707807 | 1,252530 | 291.836.000 | |
2014-03-14 | HU0000707807 | 1,252387 | 291.833.000 | |
2014-03-13 | HU0000707807 | 1,252339 | 291.302.000 | |
2014-03-12 | HU0000707807 | 1,252292 | 286.398.000 | |
2014-03-11 | HU0000707807 | 1,252245 | 286.018.000 | |
2014-03-10 | HU0000707807 | 1,252197 | 285.660.000 | |
2014-03-07 | HU0000707807 | 1,252050 | 282.034.000 | |
2014-03-06 | HU0000707807 | 1,252000 | 280.727.000 | |
2014-03-05 | HU0000707807 | 1,251952 | 280.716.000 | |
2014-03-04 | HU0000707807 | 1,251903 | 279.909.000 | |
2014-03-03 | HU0000707807 | 1,251853 | 285.728.000 | |
2014-02-28 | HU0000707807 | 1,251702 | 285.694.000 | |
2014-02-27 | HU0000707807 | 1,251652 | 285.001.000 | |
2014-02-26 | HU0000707807 | 1,251602 | 284.990.000 | |
2014-02-25 | HU0000707807 | 1,251548 | 280.538.000 | |
2014-02-24 | HU0000707807 | 1,251499 | 280.526.000 | |
2014-02-21 | HU0000707807 | 1,251351 | 279.198.000 | |
2014-02-20 | HU0000707807 | 1,251302 | 280.189.000 | |
2014-02-19 | HU0000707807 | 1,251255 | 280.179.000 | |
2014-02-18 | HU0000707807 | 1,251202 | 278.686.000 | |
2014-02-17 | HU0000707807 | 1,251151 | 278.304.000 | |
2014-02-14 | HU0000707807 | 1,250996 | 278.270.000 | |
2014-02-13 | HU0000707807 | 1,250945 | 278.258.000 | |
2014-02-12 | HU0000707807 | 1,250897 | 277.508.000 | |
2014-02-11 | HU0000707807 | 1,250843 | 277.496.000 | |
2014-02-10 | HU0000707807 | 1,250792 | 277.484.000 | |
2014-02-07 | HU0000707807 | 1,250639 | 277.451.000 | |
2014-02-06 | HU0000707807 | 1,250588 | 277.439.000 | |
2014-02-05 | HU0000707807 | 1,250538 | 277.428.000 | |
2014-02-04 | HU0000707807 | 1,250487 | 277.030.000 | |
2014-02-03 | HU0000707807 | 1,250436 | 278.499.000 | |
2014-01-31 | HU0000707807 | 1,250280 | 278.095.000 | |
2014-01-30 | HU0000707807 | 1,250220 | 278.081.000 | |
2014-01-29 | HU0000707807 | 1,250170 | 276.575.000 | |
2014-01-28 | HU0000707807 | 1,250093 | 275.467.000 | |
2014-01-27 | HU0000707807 | 1,250028 | 277.633.000 | |
2014-01-24 | HU0000707807 | 1,249840 | 275.741.000 | |
2014-01-23 | HU0000707807 | 1,249778 | 274.199.000 | |
2014-01-22 | HU0000707807 | 1,249727 | 274.188.000 | |
2014-01-21 | HU0000707807 | 1,249661 | 274.552.000 | |
2014-01-20 | HU0000707807 | 1,249608 | 274.541.000 | |
2014-01-17 | HU0000707807 | 1,249450 | 274.506.000 | |
2014-01-16 | HU0000707807 | 1,249398 | 274.596.000 | |
2014-01-15 | HU0000707807 | 1,249346 | 273.844.000 | |
2014-01-14 | HU0000707807 | 1,249291 | 275.398.000 | |
2014-01-13 | HU0000707807 | 1,249237 | 274.646.000 | |
2014-01-10 | HU0000707807 | 1,249078 | 273.352.000 | |
2014-01-09 | HU0000707807 | 1,249025 | 269.641.000 | |
2014-01-08 | HU0000707807 | 1,248972 | 269.075.000 | |
2014-01-07 | HU0000707807 | 1,248939 | 268.031.000 | |
2014-01-06 | HU0000707807 | 1,248883 | 266.539.000 | |
2014-01-03 | HU0000707807 | 1,248714 | 265.227.000 | |
2014-01-02 | HU0000707807 | 1,248657 | 266.519.000 | |
2013-12-31 | HU0000707807 | 1,248540 | 258.035.000 | |
2013-12-30 | HU0000707807 | 1,248487 | 255.151.000 | |
2013-12-23 | HU0000707807 | 1,248090 | 253.053.000 | |
2013-12-20 | HU0000707807 | 1,247893 | 249.221.000 | |
2013-12-19 | HU0000707807 | 1,247835 | 250.662.000 | |
2013-12-18 | HU0000707807 | 1,247778 | 250.373.000 | |
2013-12-17 | HU0000707807 | 1,247713 | 250.363.000 | |
2013-12-16 | HU0000707807 | 1,247653 | 250.351.000 | |
2013-12-13 | HU0000707807 | 1,247474 | 249.112.000 | |
2013-12-12 | HU0000707807 | 1,247414 | 245.955.000 | |
2013-12-11 | HU0000707807 | 1,247355 | 245.605.000 | |
2013-12-10 | HU0000707807 | 1,247290 | 244.324.000 | |
2013-12-09 | HU0000707807 | 1,247230 | 244.962.000 | |
2013-12-06 | HU0000707807 | 1,246991 | 245.987.000 | |
2013-12-05 | HU0000707807 | 1,246930 | 242.074.000 | |
2013-12-04 | HU0000707807 | 1,246869 | 238.661.000 | |
2013-12-03 | HU0000707807 | 1,246803 | 236.621.000 | |
2013-12-02 | HU0000707807 | 1,246740 | 235.620.000 | |
2013-11-29 | HU0000707807 | 1,246551 | 235.584.000 | |
2013-11-28 | HU0000707807 | 1,246488 | 232.191.000 | |
2013-11-27 | HU0000707807 | 1,246426 | 241.559.000 | |
2013-11-26 | HU0000707807 | 1,246360 | 238.157.000 | |
2013-11-25 | HU0000707807 | 1,246294 | 236.502.000 | |
2013-11-22 | HU0000707807 | 1,246098 | 235.867.000 | |
2013-11-21 | HU0000707807 | 1,246032 | 235.328.000 | |
2013-11-20 | HU0000707807 | 1,245967 | 236.206.000 | |
2013-11-19 | HU0000707807 | 1,245900 | 236.193.000 | |
2013-11-18 | HU0000707807 | 1,245832 | 235.673.000 | |
2013-11-15 | HU0000707807 | 1,245631 | 235.257.000 | |
2013-11-14 | HU0000707807 | 1,245564 | 239.353.000 | |
2013-11-13 | HU0000707807 | 1,245497 | 240.793.000 | |
2013-11-12 | HU0000707807 | 1,245427 | 239.650.000 | |
2013-11-11 | HU0000707807 | 1,245358 | 239.636.000 | |
2013-11-08 | HU0000707807 | 1,245152 | 239.411.000 | |
2013-11-07 | HU0000707807 | 1,245083 | 248.624.000 | |
2013-11-06 | HU0000707807 | 1,245013 | 247.315.000 | |
2013-11-05 | HU0000707807 | 1,244943 | 245.858.000 | |
2013-11-04 | HU0000707807 | 1,244872 | 246.308.000 | |
2013-10-31 | HU0000707807 | 1,244587 | 246.252.000 | |
2013-10-30 | HU0000707807 | 1,244515 | 245.886.000 | |
2013-10-29 | HU0000707807 | 1,244439 | 243.139.000 | |
2013-10-28 | HU0000707807 | 1,244365 | 247.132.000 | |
2013-10-25 | HU0000707807 | 1,244136 | 245.114.000 | |
2013-10-24 | HU0000707807 | 1,244062 | 244.167.000 | |
2013-10-22 | HU0000707807 | 1,243911 | 244.137.000 | |
2013-10-21 | HU0000707807 | 1,243836 | 241.992.000 | |
2013-10-18 | HU0000707807 | 1,243612 | 241.948.000 | |
2013-10-17 | HU0000707807 | 1,243537 | 241.934.000 | |
2013-10-16 | HU0000707807 | 1,243462 | 243.409.000 | |
2013-10-15 | HU0000707807 | 1,243387 | 244.637.000 | |
2013-10-14 | HU0000707807 | 1,243311 | 246.716.000 | |
2013-10-11 | HU0000707807 | 1,243086 | 248.347.000 | |
2013-10-10 | HU0000707807 | 1,243011 | 250.026.000 | |
2013-10-09 | HU0000707807 | 1,242935 | 250.011.000 | |
2013-10-08 | HU0000707807 | 1,242857 | 248.407.000 | |
2013-10-07 | HU0000707807 | 1,242780 | 248.391.000 | |
2013-10-04 | HU0000707807 | 1,242552 | 246.497.000 | |
2013-10-03 | HU0000707807 | 1,242476 | 248.967.000 | |
2013-10-02 | HU0000707807 | 1,242400 | 250.810.000 | |
2013-10-01 | HU0000707807 | 1,242320 | 252.424.000 | |
2013-09-30 | HU0000707807 | 1,242241 | 249.689.000 | |
2013-09-27 | HU0000707807 | 1,242001 | 246.684.000 | |
2013-09-26 | HU0000707807 | 1,241921 | 246.088.000 | |
2013-09-25 | HU0000707807 | 1,241841 | 237.317.000 | |
2013-09-24 | HU0000707807 | 1,241761 | 236.867.000 | |
2013-09-23 | HU0000707807 | 1,241679 | 236.417.000 | |
2013-09-20 | HU0000707807 | 1,241433 | 234.117.000 | |
2013-09-19 | HU0000707807 | 1,241350 | 233.838.000 | |
2013-09-18 | HU0000707807 | 1,241269 | 233.822.000 | |
2013-09-17 | HU0000707807 | 1,241185 | 232.074.000 | |
2013-09-16 | HU0000707807 | 1,241102 | 231.661.000 | |
2013-09-13 | HU0000707807 | 1,240853 | 221.712.000 | |
2013-09-12 | HU0000707807 | 1,240770 | 218.679.000 | |
2013-09-11 | HU0000707807 | 1,240687 | 216.539.000 | |
2013-09-10 | HU0000707807 | 1,240605 | 216.525.000 | |
2013-09-09 | HU0000707807 | 1,240521 | 215.918.000 | |
2013-09-06 | HU0000707807 | 1,240272 | 213.411.000 | |
2013-09-05 | HU0000707807 | 1,240188 | 213.396.000 | |
2013-09-04 | HU0000707807 | 1,240105 | 213.030.000 | |
2013-09-03 | HU0000707807 | 1,240020 | 212.276.000 | |
2013-09-02 | HU0000707807 | 1,239935 | 212.366.000 | |
2013-08-30 | HU0000707807 | 1,239678 | 212.270.000 | |
2013-08-29 | HU0000707807 | 1,239593 | 210.354.000 | |
2013-08-28 | HU0000707807 | 1,239507 | 208.913.000 | |
2013-08-27 | HU0000707807 | 1,239420 | 208.898.000 | |
2013-08-26 | HU0000707807 | 1,239333 | 207.414.000 | |
2013-08-23 | HU0000707807 | 1,239069 | 203.703.000 | |
2013-08-22 | HU0000707807 | 1,238982 | 201.624.000 | |
2013-08-21 | HU0000707807 | 1,238894 | 200.870.000 | |
2013-08-16 | HU0000707807 | 1,238456 | 198.838.000 | |
2013-08-15 | HU0000707807 | 1,238368 | 199.665.000 | |
2013-08-14 | HU0000707807 | 1,238280 | 199.650.000 | |
2013-08-13 | HU0000707807 | 1,238191 | 197.409.000 | |
2013-08-12 | HU0000707807 | 1,238103 | 195.044.000 | |
2013-08-09 | HU0000707807 | 1,237838 | 189.301.000 | |
2013-08-08 | HU0000707807 | 1,237750 | 187.419.000 | |
2013-08-07 | HU0000707807 | 1,237661 | 183.867.000 | |
2013-08-06 | HU0000707807 | 1,237572 | 165.909.000 | |
2013-08-05 | HU0000707807 | 1,237483 | 152.525.000 | |
2013-08-02 | HU0000707807 | 1,237218 | 138.696.000 | |
2013-08-01 | HU0000707807 | 1,237129 | 109.525.000 | |
2013-07-31 | HU0000707807 | 1,237041 | 91.548.800 | |
2013-07-30 | HU0000707807 | 1,236950 | 77.457.100 | |
2013-07-29 | HU0000707807 | 1,236859 | 68.213.400 | |
2013-07-26 | HU0000707807 | 1,236585 | 60.019.200 | |
2013-07-25 | HU0000707807 | 1,236494 | 61.882.900 | |
2013-07-24 | HU0000707807 | 1,236403 | 54.870.900 | |
2013-07-23 | HU0000707807 | 1,236307 | 53.606.100 | |
2013-07-22 | HU0000707807 | 1,236214 | 53.657.100 | |
2013-07-19 | HU0000707807 | 1,235929 | 50.595.000 | |
2013-07-18 | HU0000707807 | 1,235836 | 48.127.000 | |
2013-07-17 | HU0000707807 | 1,235743 | 46.948.600 | |
2013-07-16 | HU0000707807 | 1,235649 | 46.121.800 | |
2013-07-15 | HU0000707807 | 1,235555 | 51.042.900 | |
2013-07-12 | HU0000707807 | 1,235276 | 51.031.400 | |
2013-07-11 | HU0000707807 | 1,235182 | 51.027.500 | |
2013-07-10 | HU0000707807 | 1,235089 | 51.023.600 | |
2013-07-09 | HU0000707807 | 1,234994 | 49.317.700 | |
2013-07-08 | HU0000707807 | 1,234900 | 49.314.000 | |
2013-07-05 | HU0000707807 | 1,234620 | 48.655.300 | |
2013-07-04 | HU0000707807 | 1,234526 | 44.859.300 | |
2013-07-03 | HU0000707807 | 1,234432 | 44.855.900 | |
2013-07-02 | HU0000707807 | 1,234355 | 44.853.100 | |
2013-07-01 | HU0000707807 | 1,234266 | 44.849.900 | |
2013-06-28 | HU0000707807 | 1,234025 | 44.841.100 | |
2013-06-27 | HU0000707807 | 1,233929 | 42.987.600 | |
2013-06-26 | HU0000707807 | 1,233834 | 42.984.300 | |
2013-06-25 | HU0000707807 | 1,233746 | 44.084.700 | |
2013-06-24 | HU0000707807 | 1,233658 | 44.081.500 | |
2013-06-21 | HU0000707807 | 1,233366 | 44.071.100 | |
2013-06-20 | HU0000707807 | 1,233269 | 44.067.600 | |
2013-06-19 | HU0000707807 | 1,233190 | 44.064.800 | |
2013-06-18 | HU0000707807 | 1,233093 | 44.061.300 | |
2013-06-17 | HU0000707807 | 1,232995 | 44.057.800 | |
2013-06-14 | HU0000707807 | 1,232701 | 44.047.300 | |
2013-06-13 | HU0000707807 | 1,232603 | 44.043.800 | |
2013-06-12 | HU0000707807 | 1,232504 | 44.268.300 | |
2013-06-11 | HU0000707807 | 1,232405 | 44.264.700 | |
2013-06-07 | HU0000707807 | 1,232006 | 44.250.400 | |
2013-06-06 | HU0000707807 | 1,231907 | 44.246.900 | |
2013-06-05 | HU0000707807 | 1,231808 | 44.243.300 | |
2013-06-04 | HU0000707807 | 1,231704 | 44.239.600 | |
2013-06-03 | HU0000707807 | 1,231601 | 44.235.900 | |
2013-05-31 | HU0000707807 | 1,231293 | 44.224.800 | |
2013-05-30 | HU0000707807 | 1,231190 | 44.221.100 | |
2013-05-29 | HU0000707807 | 1,231087 | 44.217.400 | |
2013-05-28 | HU0000707807 | 1,230979 | 44.213.500 | |
2013-05-27 | HU0000707807 | 1,230873 | 45.231.700 | |
2013-05-24 | HU0000707807 | 1,230553 | 45.220.000 | |
2013-05-23 | HU0000707807 | 1,230446 | 45.216.100 | |
2013-05-22 | HU0000707807 | 1,230336 | 45.212.000 | |
2013-05-21 | HU0000707807 | 1,230229 | 45.208.100 | |
2013-05-17 | HU0000707807 | 1,229795 | 45.192.100 | |
2013-05-16 | HU0000707807 | 1,229687 | 45.188.200 | |
2013-05-15 | HU0000707807 | 1,229579 | 45.184.200 | |
2013-05-14 | HU0000707807 | 1,229468 | 45.180.100 | |
2013-05-13 | HU0000707807 | 1,229358 | 45.176.100 | |
2013-05-10 | HU0000707807 | 1,229028 | 45.163.900 | |
2013-05-09 | HU0000707807 | 1,228918 | 45.159.900 | |
2013-05-08 | HU0000707807 | 1,228807 | 45.155.800 | |
2013-05-07 | HU0000707807 | 1,228692 | 45.151.600 | |
2013-05-06 | HU0000707807 | 1,228579 | 45.147.500 | |
2013-05-03 | HU0000707807 | 1,228227 | 45.134.500 | |
2013-05-02 | HU0000707807 | 1,228115 | 45.130.400 | |
2013-04-30 | HU0000707807 | 1,227903 | 45.122.600 | |
2013-04-29 | HU0000707807 | 1,227787 | 45.118.300 | |
2013-04-26 | HU0000707807 | 1,227439 | 45.105.500 | |
2013-04-25 | HU0000707807 | 1,227323 | 45.101.300 | |
2013-04-24 | HU0000707807 | 1,227207 | 45.097.000 | |
2013-04-23 | HU0000707807 | 1,227089 | 45.092.700 | |
2013-04-22 | HU0000707807 | 1,226970 | 45.088.300 | |
2013-04-19 | HU0000707807 | 1,226612 | 45.075.200 | |
2013-04-18 | HU0000707807 | 1,226493 | 45.070.800 | |
2013-04-17 | HU0000707807 | 1,226374 | 45.066.400 | |
2013-04-16 | HU0000707807 | 1,226254 | 45.062.000 | |
2013-04-15 | HU0000707807 | 1,226134 | 45.057.600 | |
2013-04-12 | HU0000707807 | 1,225773 | 45.044.300 | |
2013-04-11 | HU0000707807 | 1,225653 | 45.039.900 | |
2013-04-10 | HU0000707807 | 1,225532 | 45.035.500 | |
2013-04-09 | HU0000707807 | 1,225410 | 45.678.400 | |
2013-04-08 | HU0000707807 | 1,225289 | 45.673.900 | |
2013-04-05 | HU0000707807 | 1,224925 | 46.437.300 | |
2013-04-04 | HU0000707807 | 1,224804 | 46.432.700 | |
2013-04-03 | HU0000707807 | 1,224683 | 46.428.100 | |
2013-04-02 | HU0000707807 | 1,224559 | 46.423.400 | |
2013-03-29 | HU0000707807 | 1,224048 | 46.404.000 | |
2013-03-28 | HU0000707807 | 1,223924 | 46.399.400 | |
2013-03-27 | HU0000707807 | 1,223800 | 46.394.600 | |
2013-03-26 | HU0000707807 | 1,223673 | 46.389.800 | |
2013-03-25 | HU0000707807 | 1,223547 | 46.385.100 | |
2013-03-22 | HU0000707807 | 1,223168 | 46.370.700 | |
2013-03-21 | HU0000707807 | 1,223042 | 46.365.900 | |
2013-03-20 | HU0000707807 | 1,222915 | 46.361.100 | |
2013-03-19 | HU0000707807 | 1,222789 | 46.356.300 | |
2013-03-18 | HU0000707807 | 1,222662 | 46.351.500 | |
2013-03-14 | HU0000707807 | 1,222154 | 46.332.300 | |
2013-03-13 | HU0000707807 | 1,222027 | 46.327.400 | |
2013-03-12 | HU0000707807 | 1,221895 | 46.322.400 | |
2013-03-11 | HU0000707807 | 1,221766 | 44.317.600 | |
2013-03-08 | HU0000707807 | 1,221386 | 44.303.800 | |
2013-03-07 | HU0000707807 | 1,221257 | 44.299.100 | |
2013-03-06 | HU0000707807 | 1,221128 | 44.294.400 | |
2013-03-05 | HU0000707807 | 1,220993 | 44.289.500 | |
2013-03-04 | HU0000707807 | 1,220861 | 44.284.700 | |
2013-03-01 | HU0000707807 | 1,220466 | 44.270.400 | |
2013-02-28 | HU0000707807 | 1,220335 | 44.265.600 | |
2013-02-27 | HU0000707807 | 1,220203 | 45.316.300 | |
2013-02-26 | HU0000707807 | 1,220067 | 45.311.300 | |
2013-02-25 | HU0000707807 | 1,219931 | 45.306.200 | |
2013-02-22 | HU0000707807 | 1,219524 | 45.291.100 | |
2013-02-21 | HU0000707807 | 1,219388 | 45.286.100 | |
2013-02-20 | HU0000707807 | 1,219253 | 45.281.000 | |
2013-02-19 | HU0000707807 | 1,219114 | 45.275.900 | |
2013-02-18 | HU0000707807 | 1,218977 | 45.270.800 | |
2013-02-15 | HU0000707807 | 1,218567 | 45.255.600 | |
2013-02-14 | HU0000707807 | 1,218429 | 45.250.500 | |
2013-02-13 | HU0000707807 | 1,218293 | 45.245.400 | |
2013-02-12 | HU0000707807 | 1,218144 | 45.239.800 | |
2013-02-11 | HU0000707807 | 1,218005 | 45.234.700 | |
2013-02-08 | HU0000707807 | 1,217586 | 45.219.100 | |
2013-02-07 | HU0000707807 | 1,217447 | 45.214.000 | |
2013-02-06 | HU0000707807 | 1,217309 | 45.208.900 | |
2013-02-05 | HU0000707807 | 1,217169 | 45.203.600 | |
2013-02-04 | HU0000707807 | 1,217027 | 45.198.400 | |
2013-02-01 | HU0000707807 | 1,216604 | 45.182.700 | |
2013-01-31 | HU0000707807 | 1,216463 | 45.177.400 | |
2013-01-30 | HU0000707807 | 1,216321 | 45.172.200 | |
2013-01-29 | HU0000707807 | 1,216187 | 45.167.200 | |
2013-01-28 | HU0000707807 | 1,216042 | 45.161.800 | |
2013-01-25 | HU0000707807 | 1,215606 | 45.145.600 | |
2013-01-24 | HU0000707807 | 1,215461 | 45.140.200 | |
2013-01-23 | HU0000707807 | 1,215316 | 45.134.800 | |
2013-01-22 | HU0000707807 | 1,215172 | 45.129.500 | |
2013-01-21 | HU0000707807 | 1,215026 | 45.124.100 | |
2013-01-18 | HU0000707807 | 1,214590 | 45.107.900 | |
2013-01-17 | HU0000707807 | 1,214445 | 45.102.500 | |
2013-01-16 | HU0000707807 | 1,214300 | 45.097.100 | |
2013-01-15 | HU0000707807 | 1,214151 | 45.091.600 | |
2013-01-14 | HU0000707807 | 1,213982 | 45.085.300 | |
2013-01-11 | HU0000707807 | 1,213554 | 45.069.400 | |
2013-01-10 | HU0000707807 | 1,213407 | 45.063.900 | |
2013-01-09 | HU0000707807 | 1,213260 | 45.058.500 | |
2013-01-08 | HU0000707807 | 1,213106 | 45.052.700 | |
2013-01-07 | HU0000707807 | 1,212889 | 45.044.700 | |
2013-01-04 | HU0000707807 | 1,212436 | 45.027.900 | |
2013-01-03 | HU0000707807 | 1,212289 | 45.022.400 | |
2013-01-02 | HU0000707807 | 1,212142 | 45.017.000 | |
2012-12-28 | HU0000707807 | 1,211400 | 44.989.400 | |
2012-12-27 | HU0000707807 | 1,211252 | 45.722.200 | |
2012-12-21 | HU0000707807 | 1,210341 | 45.687.900 | |
2012-12-20 | HU0000707807 | 1,210189 | 45.682.100 | |
2012-12-19 | HU0000707807 | 1,210048 | 45.676.800 | |
2012-12-18 | HU0000707807 | 1,209892 | 45.670.900 | |
2012-12-17 | HU0000707807 | 1,209736 | 45.665.000 | |
2012-12-14 | HU0000707807 | 1,209270 | 45.889.300 | |
2012-12-13 | HU0000707807 | 1,209114 | 45.927.300 | |
2012-12-12 | HU0000707807 | 1,208958 | 45.921.400 | |
2012-12-11 | HU0000707807 | 1,208798 | 45.915.300 | |
2012-12-10 | HU0000707807 | 1,208640 | 45.909.300 | |
2012-12-07 | HU0000707807 | 1,208167 | 45.891.400 | |
2012-12-06 | HU0000707807 | 1,208009 | 45.885.300 | |
2012-12-05 | HU0000707807 | 1,207853 | 45.879.400 | |
2012-12-04 | HU0000707807 | 1,207693 | 45.873.400 | |
2012-12-03 | HU0000707807 | 1,207534 | 45.867.300 | |
2012-11-30 | HU0000707807 | 1,207055 | 45.849.100 | |
2012-11-29 | HU0000707807 | 1,206896 | 45.843.100 | |
2012-11-28 | HU0000707807 | 1,206748 | 45.837.500 | |
2012-11-27 | HU0000707807 | 1,206586 | 45.831.300 | |
2012-11-26 | HU0000707807 | 1,206423 | 45.825.100 | |
2012-11-23 | HU0000707807 | 1,205934 | 45.806.500 | |
2012-11-21 | HU0000707807 | 1,205608 | 45.794.200 | |
2012-11-20 | HU0000707807 | 1,205444 | 45.787.900 | |
2012-11-19 | HU0000707807 | 1,205280 | 45.781.700 | |
2012-11-16 | HU0000707807 | 1,204789 | 45.763.000 | |
2012-11-15 | HU0000707807 | 1,204626 | 45.756.800 | |
2012-11-14 | HU0000707807 | 1,204462 | 45.750.600 | |
2012-11-13 | HU0000707807 | 1,204294 | 45.744.200 | |
2012-11-12 | HU0000707807 | 1,204129 | 45.738.000 | |
2012-11-09 | HU0000707807 | 1,203624 | 48.042.500 | |
2012-11-08 | HU0000707807 | 1,203460 | 48.036.000 | |
2012-11-07 | HU0000707807 | 1,203295 | 48.029.400 | |
2012-11-06 | HU0000707807 | 1,203128 | 48.022.800 | |
2012-11-05 | HU0000707807 | 1,202963 | 48.016.100 | |
2012-10-31 | HU0000707807 | 1,202125 | 47.982.700 | |
2012-10-30 | HU0000707807 | 1,201952 | 47.975.800 | |
2012-10-29 | HU0000707807 | 1,201793 | 47.969.500 | |
2012-10-26 | HU0000707807 | 1,201276 | 48.471.700 | |
2012-10-25 | HU0000707807 | 1,201106 | 48.464.800 | |
2012-10-24 | HU0000707807 | 1,200936 | 48.458.000 | |
2012-10-19 | HU0000707807 | 1,200084 | 48.555.800 | |
2012-10-18 | HU0000707807 | 1,199913 | 48.548.900 | |
2012-10-17 | HU0000707807 | 1,199743 | 49.501.000 | |
2012-10-16 | HU0000707807 | 1,199570 | 49.493.900 | |
2012-10-15 | HU0000707807 | 1,199398 | 50.686.200 | |
2012-10-12 | HU0000707807 | 1,198882 | 50.664.300 | |
2012-10-11 | HU0000707807 | 1,198710 | 51.543.300 | |
2012-10-10 | HU0000707807 | 1,198538 | 51.535.900 | |
2012-10-09 | HU0000707807 | 1,198364 | 51.528.400 | |
2012-10-08 | HU0000707807 | 1,198191 | 51.521.000 | |
2012-10-05 | HU0000707807 | 1,197672 | 51.498.700 | |
2012-10-03 | HU0000707807 | 1,197313 | 52.117.800 | |
2012-10-02 | HU0000707807 | 1,197137 | 52.110.100 | |
2012-10-01 | HU0000707807 | 1,196963 | 52.102.500 | |
2012-09-28 | HU0000707807 | 1,196438 | 52.079.700 | |
2012-09-27 | HU0000707807 | 1,196273 | 52.072.500 | |
2012-09-26 | HU0000707807 | 1,196111 | 52.823.900 | |
2012-09-25 | HU0000707807 | 1,195934 | 55.844.900 | |
2012-09-24 | HU0000707807 | 1,195757 | 55.836.600 | |
2012-09-21 | HU0000707807 | 1,195206 | 55.810.900 | |
2012-09-20 | HU0000707807 | 1,195030 | 61.234.200 | |
2012-09-19 | HU0000707807 | 1,194853 | 61.225.200 | |
2012-09-18 | HU0000707807 | 1,194669 | 61.215.700 | |
2012-09-17 | HU0000707807 | 1,194488 | 63.657.000 | |
2012-09-14 | HU0000707807 | 1,193956 | 63.628.600 | |
2012-09-13 | HU0000707807 | 1,193778 | 63.619.100 | |
2012-09-12 | HU0000707807 | 1,193601 | 63.609.700 | |
2012-09-11 | HU0000707807 | 1,193423 | 63.600.200 | |
2012-09-10 | HU0000707807 | 1,193244 | 63.590.700 | |
2012-09-07 | HU0000707807 | 1,192710 | 63.562.200 | |
2012-09-06 | HU0000707807 | 1,192532 | 63.552.700 | |
2012-09-05 | HU0000707807 | 1,192354 | 63.543.200 | |
2012-09-04 | HU0000707807 | 1,192172 | 63.533.500 | |
2012-09-03 | HU0000707807 | 1,191992 | 63.523.900 | |
2012-08-31 | HU0000707807 | 1,191447 | 63.494.900 | |
2012-08-30 | HU0000707807 | 1,191266 | 63.485.300 | |
2012-08-29 | HU0000707807 | 1,191087 | 63.475.700 | |
2012-08-28 | HU0000707807 | 1,190913 | 63.466.400 | |
2012-08-27 | HU0000707807 | 1,190729 | 63.456.600 | |
2012-08-24 | HU0000707807 | 1,190182 | 64.490.700 | |
2012-08-23 | HU0000707807 | 1,190000 | 64.480.800 | |
2012-08-22 | HU0000707807 | 1,189818 | 64.470.900 | |
2012-08-21 | HU0000707807 | 1,189635 | 64.461.000 | |
2012-08-17 | HU0000707807 | 1,188905 | 64.421.400 | |
2012-08-16 | HU0000707807 | 1,188723 | 64.411.600 | |
2012-08-15 | HU0000707807 | 1,188541 | 64.401.700 | |
2012-08-14 | HU0000707807 | 1,188358 | 64.391.800 | |
2012-08-13 | HU0000707807 | 1,188176 | 64.381.900 | |
2012-08-10 | HU0000707807 | 1,187628 | 64.352.300 | |
2012-08-09 | HU0000707807 | 1,187446 | 64.342.400 | |
2012-08-08 | HU0000707807 | 1,187264 | 64.332.500 | |
2012-08-07 | HU0000707807 | 1,187075 | 64.322.300 | |
2012-08-06 | HU0000707807 | 1,186892 | 64.312.400 | |
2012-08-03 | HU0000707807 | 1,186344 | 64.282.700 | |
2012-08-02 | HU0000707807 | 1,186162 | 64.660.600 | |
2012-08-01 | HU0000707807 | 1,185979 | 64.650.600 | |
2012-07-31 | HU0000707807 | 1,185796 | 64.640.600 | |
2012-07-30 | HU0000707807 | 1,185613 | 64.630.700 | |
2012-07-27 | HU0000707807 | 1,185043 | 64.599.600 | |
2012-07-26 | HU0000707807 | 1,184870 | 68.555.500 | |
2012-07-25 | HU0000707807 | 1,184687 | 68.708.500 | |
2012-07-24 | HU0000707807 | 1,184503 | 68.697.900 | |
2012-07-23 | HU0000707807 | 1,184319 | 68.687.200 | |
2012-07-20 | HU0000707807 | 1,183769 | 68.655.300 | |
2012-07-19 | HU0000707807 | 1,183585 | 68.644.600 | |
2012-07-18 | HU0000707807 | 1,183402 | 68.634.000 | |
2012-07-17 | HU0000707807 | 1,183221 | 68.623.500 | |
2012-07-16 | HU0000707807 | 1,183039 | 68.612.900 | |
2012-07-13 | HU0000707807 | 1,182491 | 121.542.000 | |
2012-07-12 | HU0000707807 | 1,182323 | 123.219.000 | |
2012-07-11 | HU0000707807 | 1,182140 | 123.200.000 | |
2012-07-10 | HU0000707807 | 1,181951 | 125.104.000 | |
2012-07-09 | HU0000707807 | 1,181768 | 125.085.000 | |
2012-07-06 | HU0000707807 | 1,181218 | 125.185.000 | |
2012-07-05 | HU0000707807 | 1,181053 | 126.747.000 | |
2012-07-04 | HU0000707807 | 1,180870 | 134.504.000 | |
2012-07-03 | HU0000707807 | 1,180687 | 134.483.000 | |
2012-07-02 | HU0000707807 | 1,180504 | 134.462.000 | |
2012-06-29 | HU0000707807 | 1,179943 | 134.398.000 | |
2012-06-28 | HU0000707807 | 1,179771 | 134.379.000 | |
2012-06-27 | HU0000707807 | 1,179588 | 134.358.000 | |
2012-06-26 | HU0000707807 | 1,179402 | 134.433.000 | |
2012-06-25 | HU0000707807 | 1,179218 | 134.413.000 | |
2012-06-22 | HU0000707807 | 1,178662 | 134.349.000 | |
2012-06-21 | HU0000707807 | 1,178479 | 134.328.000 | |
2012-06-20 | HU0000707807 | 1,178296 | 134.307.000 | |
2012-06-19 | HU0000707807 | 1,178114 | 134.287.000 | |
2012-06-18 | HU0000707807 | 1,177931 | 134.266.000 | |
2012-06-15 | HU0000707807 | 1,177382 | 134.203.000 | |
2012-06-14 | HU0000707807 | 1,177200 | 134.183.000 | |
2012-06-13 | HU0000707807 | 1,177017 | 134.162.000 | |
2012-06-12 | HU0000707807 | 1,176835 | 134.141.000 | |
2012-06-11 | HU0000707807 | 1,176652 | 134.120.000 | |
2012-06-08 | HU0000707807 | 1,176105 | 134.058.000 | |
2012-06-07 | HU0000707807 | 1,175937 | 134.039.000 | |
2012-06-06 | HU0000707807 | 1,175754 | 134.018.000 | |
2012-06-05 | HU0000707807 | 1,175572 | 133.997.000 | |
2012-06-04 | HU0000707807 | 1,175390 | 133.976.000 | |
2012-06-01 | HU0000707807 | 1,174842 | 133.914.000 | |
2012-05-31 | HU0000707807 | 1,174666 | 133.894.000 | |
2012-05-30 | HU0000707807 | 1,174484 | 133.873.000 | |
2012-05-29 | HU0000707807 | 1,174308 | 133.853.000 | |
2012-05-25 | HU0000707807 | 1,173572 | 133.769.000 | |
2012-05-24 | HU0000707807 | 1,173390 | 133.854.000 | |
2012-05-23 | HU0000707807 | 1,173221 | 133.835.000 | |
2012-05-22 | HU0000707807 | 1,173038 | 133.814.000 | |
2012-05-21 | HU0000707807 | 1,172863 | 133.794.000 | |
2012-05-18 | HU0000707807 | 1,172316 | 133.731.000 | |
2012-05-17 | HU0000707807 | 1,172141 | 133.711.000 | |
2012-05-16 | HU0000707807 | 1,171978 | 133.693.000 | |
2012-05-15 | HU0000707807 | 1,171800 | 133.673.000 | |
2012-05-14 | HU0000707807 | 1,171619 | 133.652.000 | |
2012-05-11 | HU0000707807 | 1,171074 | 133.941.000 | |
2012-05-10 | HU0000707807 | 1,170894 | 133.920.000 | |
2012-05-09 | HU0000707807 | 1,170714 | 140.178.000 | |
2012-05-08 | HU0000707807 | 1,170531 | 140.156.000 | |
2012-05-07 | HU0000707807 | 1,170348 | 140.134.000 | |
2012-05-04 | HU0000707807 | 1,169802 | 140.068.000 | |
2012-05-03 | HU0000707807 | 1,169620 | 140.904.000 | |
2012-05-02 | HU0000707807 | 1,169437 | 140.882.000 | |
2012-04-27 | HU0000707807 | 1,168520 | 140.772.000 | |
2012-04-26 | HU0000707807 | 1,168336 | 140.750.000 | |
2012-04-25 | HU0000707807 | 1,168153 | 140.728.000 | |
2012-04-24 | HU0000707807 | 1,167978 | 140.707.000 | |
2012-04-23 | HU0000707807 | 1,167794 | 140.684.000 | |
2012-04-19 | HU0000707807 | 1,167057 | 140.596.000 | |
2012-04-18 | HU0000707807 | 1,166868 | 140.573.000 | |
2012-04-17 | HU0000707807 | 1,166686 | 140.552.000 | |
2012-04-16 | HU0000707807 | 1,166502 | 140.529.000 | |
2012-04-13 | HU0000707807 | 1,165949 | 140.463.000 | |
2012-04-12 | HU0000707807 | 1,165764 | 164.350.000 | |
2012-04-11 | HU0000707807 | 1,165580 | 165.187.000 | |
2012-04-10 | HU0000707807 | 1,165393 | 165.161.000 | |
2012-04-06 | HU0000707807 | 1,164653 | 165.056.000 | |
2012-04-05 | HU0000707807 | 1,164468 | 165.029.000 | |
2012-04-04 | HU0000707807 | 1,164282 | 165.003.000 | |
2012-04-03 | HU0000707807 | 1,164097 | 166.830.000 | |
2012-04-02 | HU0000707807 | 1,163912 | 166.803.000 | |
2012-03-30 | HU0000707807 | 1,163352 | 166.723.000 | |
2012-03-29 | HU0000707807 | 1,163167 | 166.697.000 | |
2012-03-28 | HU0000707807 | 1,162982 | 166.670.000 | |
2012-03-27 | HU0000707807 | 1,162808 | 166.645.000 | |
2012-03-26 | HU0000707807 | 1,162623 | 166.619.000 | |
2012-03-23 | HU0000707807 | 1,162070 | 166.539.000 | |
2012-03-22 | HU0000707807 | 1,161886 | 166.513.000 | |
2012-03-21 | HU0000707807 | 1,161702 | 166.487.000 | |
2012-03-20 | HU0000707807 | 1,161516 | 166.460.000 | |
2012-03-19 | HU0000707807 | 1,161332 | 166.434.000 | |
2012-03-14 | HU0000707807 | 1,160414 | 168.416.000 | |
2012-03-13 | HU0000707807 | 1,160227 | 168.389.000 | |
2012-03-12 | HU0000707807 | 1,160043 | 168.989.000 | |
2012-03-09 | HU0000707807 | 1,159476 | 168.906.000 | |
2012-03-08 | HU0000707807 | 1,159293 | 168.880.000 | |
2012-03-07 | HU0000707807 | 1,159110 | 168.853.000 | |
2012-03-06 | HU0000707807 | 1,158924 | 218.892.000 | |
2012-03-05 | HU0000707807 | 1,158737 | 218.856.000 | |
2012-03-02 | HU0000707807 | 1,158188 | 218.753.000 | |
2012-03-01 | HU0000707807 | 1,158005 | 218.718.000 | |
2012-02-29 | HU0000707807 | 1,157823 | 218.683.000 | |
2012-02-28 | HU0000707807 | 1,157638 | 221.163.000 | |
2012-02-27 | HU0000707807 | 1,157455 | 221.128.000 | |
2012-02-24 | HU0000707807 | 1,156921 | 221.026.000 | |
2012-02-23 | HU0000707807 | 1,156740 | 220.991.000 | |
2012-02-22 | HU0000707807 | 1,156558 | 223.127.000 | |
2012-02-21 | HU0000707807 | 1,156377 | 223.092.000 | |
2012-02-20 | HU0000707807 | 1,156196 | 223.057.000 | |
2012-02-17 | HU0000707807 | 1,155654 | 222.952.000 | |
2012-02-16 | HU0000707807 | 1,155473 | 222.917.000 | |
2012-02-15 | HU0000707807 | 1,155278 | 222.880.000 | |
2012-02-14 | HU0000707807 | 1,155093 | 222.844.000 | |
2012-02-13 | HU0000707807 | 1,154913 | 229.047.000 | |
2012-02-10 | HU0000707807 | 1,154367 | 226.857.000 | |
2012-02-09 | HU0000707807 | 1,154188 | 231.352.000 | |
2012-02-08 | HU0000707807 | 1,154010 | 231.316.000 | |
2012-02-07 | HU0000707807 | 1,153808 | 231.391.000 | |
2012-02-06 | HU0000707807 | 1,153630 | 231.877.000 | |
2012-02-03 | HU0000707807 | 1,153097 | 231.770.000 | |
2012-02-02 | HU0000707807 | 1,152920 | 231.734.000 | |
2012-02-01 | HU0000707807 | 1,152743 | 231.699.000 | |
2012-01-31 | HU0000707807 | 1,152563 | 231.663.000 | |
2012-01-30 | HU0000707807 | 1,152387 | 231.029.000 | |
2012-01-27 | HU0000707807 | 1,151856 | 227.005.000 | |
2012-01-26 | HU0000707807 | 1,151689 | 226.972.000 | |
2012-01-25 | HU0000707807 | 1,151513 | 226.937.000 | |
2012-01-24 | HU0000707807 | 1,151334 | 226.902.000 | |
2012-01-23 | HU0000707807 | 1,151160 | 226.868.000 | |
2012-01-20 | HU0000707807 | 1,150632 | 228.398.000 | |
2012-01-19 | HU0000707807 | 1,150458 | 228.364.000 | |
2012-01-18 | HU0000707807 | 1,150285 | 228.329.000 | |
2012-01-17 | HU0000707807 | 1,150112 | 228.295.000 | |
2012-01-16 | HU0000707807 | 1,149941 | 228.261.000 | |
2012-01-13 | HU0000707807 | 1,149429 | 227.814.000 | |
2012-01-12 | HU0000707807 | 1,149258 | 233.759.000 | |
2012-01-11 | HU0000707807 | 1,149088 | 233.724.000 | |
2012-01-10 | HU0000707807 | 1,148919 | 233.690.000 | |
2012-01-09 | HU0000707807 | 1,148752 | 236.717.000 | |
2012-01-06 | HU0000707807 | 1,148250 | 236.614.000 | |
2012-01-05 | HU0000707807 | 1,148082 | 236.579.000 | |
2012-01-04 | HU0000707807 | 1,147915 | 236.545.000 | |
2012-01-03 | HU0000707807 | 1,147752 | 236.511.000 | |
2012-01-02 | HU0000707807 | 1,147585 | 236.477.000 | |
2011-12-30 | HU0000707807 | 1,147074 | 236.372.000 | |
2011-12-29 | HU0000707807 | 1,146908 | 236.337.000 | |
2011-12-28 | HU0000707807 | 1,146743 | 236.303.000 | |
2011-12-27 | HU0000707807 | 1,146598 | 236.273.000 | |
2011-12-23 | HU0000707807 | 1,145962 | 236.143.000 | |
2011-12-22 | HU0000707807 | 1,145803 | 236.110.000 | |
2011-12-21 | HU0000707807 | 1,145644 | 236.077.000 | |
2011-12-20 | HU0000707807 | 1,145490 | 236.045.000 | |
2011-12-19 | HU0000707807 | 1,145337 | 236.014.000 | |
2011-12-16 | HU0000707807 | 1,144879 | 236.932.000 | |
2011-12-15 | HU0000707807 | 1,144726 | 236.901.000 | |
2011-12-14 | HU0000707807 | 1,144573 | 237.386.000 | |
2011-12-13 | HU0000707807 | 1,144420 | 237.354.000 | |
2011-12-12 | HU0000707807 | 1,144268 | 237.322.000 | |
2011-12-09 | HU0000707807 | 1,143812 | 237.498.000 | |
2011-12-08 | HU0000707807 | 1,143660 | 237.466.000 | |
2011-12-07 | HU0000707807 | 1,143507 | 438.120.000 | |
2011-12-06 | HU0000707807 | 1,143354 | 438.062.000 | |
2011-12-05 | HU0000707807 | 1,143235 | 438.016.000 | |
2011-12-02 | HU0000707807 | 1,142785 | 459.515.000 | |
2011-12-01 | HU0000707807 | 1,142637 | 459.455.000 | |
2011-11-30 | HU0000707807 | 1,142491 | 459.396.000 | |
2011-11-29 | HU0000707807 | 1,142350 | 460.368.000 | |
2011-11-28 | HU0000707807 | 1,142208 | 460.311.000 | |
2011-11-25 | HU0000707807 | 1,141786 | 460.141.000 | |
2011-11-24 | HU0000707807 | 1,141657 | 467.526.000 | |
2011-11-23 | HU0000707807 | 1,141516 | 467.468.000 | |
2011-11-22 | HU0000707807 | 1,141376 | 467.411.000 | |
2011-11-21 | HU0000707807 | 1,141235 | 469.360.000 | |
2011-11-18 | HU0000707807 | 1,140817 | 469.188.000 | |
2011-11-17 | HU0000707807 | 1,140676 | 467.674.000 | |
2011-11-16 | HU0000707807 | 1,140537 | 467.616.000 | |
2011-11-15 | HU0000707807 | 1,140396 | 467.558.000 | |
2011-11-14 | HU0000707807 | 1,140255 | 467.806.000 | |
2011-11-11 | HU0000707807 | 1,139834 | 467.633.000 | |
2011-11-10 | HU0000707807 | 1,139709 | 467.582.000 | |
2011-11-09 | HU0000707807 | 1,139568 | 467.524.000 | |
2011-11-08 | HU0000707807 | 1,139435 | 470.774.000 | |
2011-11-07 | HU0000707807 | 1,139294 | 478.907.000 | |
2011-11-04 | HU0000707807 | 1,138871 | 479.250.000 | |
2011-11-03 | HU0000707807 | 1,138709 | 480.662.000 | |
2011-11-02 | HU0000707807 | 1,138568 | 480.603.000 | |
2011-10-28 | HU0000707807 | 1,137821 | 480.287.000 | |
2011-10-27 | HU0000707807 | 1,137687 | 480.231.000 | |
2011-10-26 | HU0000707807 | 1,137547 | 480.172.000 | |
2011-10-25 | HU0000707807 | 1,137412 | 480.115.000 | |
2011-10-24 | HU0000707807 | 1,137271 | 482.610.000 | |
2011-10-21 | HU0000707807 | 1,136851 | 484.271.000 | |
2011-10-20 | HU0000707807 | 1,136711 | 484.211.000 | |
2011-10-19 | HU0000707807 | 1,136571 | 484.152.000 | |
2011-10-18 | HU0000707807 | 1,136431 | 484.092.000 | |
2011-10-17 | HU0000707807 | 1,136290 | 708.148.000 | |
2011-10-14 | HU0000707807 | 1,135872 | 707.888.000 | |
2011-10-13 | HU0000707807 | 1,135732 | 707.801.000 | |
2011-10-12 | HU0000707807 | 1,135593 | 707.714.000 | |
2011-10-11 | HU0000707807 | 1,135454 | 707.627.000 | |
2011-10-10 | HU0000707807 | 1,135315 | 711.577.000 | |
2011-10-07 | HU0000707807 | 1,134898 | 711.315.000 | |
2011-10-06 | HU0000707807 | 1,134758 | 711.228.000 | |
2011-10-05 | HU0000707807 | 1,134619 | 711.141.000 | |
2011-10-04 | HU0000707807 | 1,134480 | 711.054.000 | |
2011-10-03 | HU0000707807 | 1,134341 | 710.966.000 | |
2011-09-30 | HU0000707807 | 1,133924 | 710.705.000 | |
2011-09-29 | HU0000707807 | 1,133784 | 710.617.000 | |
2011-09-28 | HU0000707807 | 1,133645 | 711.554.000 | |
2011-09-27 | HU0000707807 | 1,133515 | 711.472.000 | |
2011-09-26 | HU0000707807 | 1,133376 | 711.384.000 | |
2011-09-23 | HU0000707807 | 1,132960 | 711.124.000 | |
2011-09-22 | HU0000707807 | 1,132821 | 706.182.000 | |
2011-09-21 | HU0000707807 | 1,132683 | 706.096.000 | |
2011-09-20 | HU0000707807 | 1,132543 | 706.008.000 | |
2011-09-19 | HU0000707807 | 1,132403 | 705.921.000 | |
2011-09-16 | HU0000707807 | 1,131987 | 705.662.000 | |
2011-09-15 | HU0000707807 | 1,131847 | 705.575.000 | |
2011-09-14 | HU0000707807 | 1,131708 | 705.488.000 | |
2011-09-13 | HU0000707807 | 1,131577 | 705.406.000 | |
2011-09-12 | HU0000707807 | 1,131439 | 705.320.000 | |
2011-09-09 | HU0000707807 | 1,131027 | 705.878.000 | |
2011-09-08 | HU0000707807 | 1,130890 | 705.793.000 | |
2011-09-07 | HU0000707807 | 1,130752 | 705.707.000 | |
2011-09-06 | HU0000707807 | 1,130621 | 705.625.000 | |
2011-09-05 | HU0000707807 | 1,130485 | 705.540.000 | |
2011-09-02 | HU0000707807 | 1,130078 | 705.286.000 | |
2011-09-01 | HU0000707807 | 1,129942 | 705.201.000 | |
2011-08-31 | HU0000707807 | 1,129807 | 705.117.000 | |
2011-08-30 | HU0000707807 | 1,129688 | 705.042.000 | |
2011-08-29 | HU0000707807 | 1,129550 | 704.956.000 | |
2011-08-26 | HU0000707807 | 1,129145 | 704.704.000 | |
2011-08-25 | HU0000707807 | 1,129007 | 701.959.000 | |
2011-08-24 | HU0000707807 | 1,128870 | 701.874.000 | |
2011-08-23 | HU0000707807 | 1,128740 | 697.957.000 | |
2011-08-22 | HU0000707807 | 1,128603 | 697.873.000 | |
2011-08-19 | HU0000707807 | 1,128199 | 689.514.000 | |
2011-08-18 | HU0000707807 | 1,128062 | 690.179.000 | |
2011-08-17 | HU0000707807 | 1,127925 | 692.127.000 | |
2011-08-16 | HU0000707807 | 1,127789 | 692.349.000 | |
2011-08-15 | HU0000707807 | 1,127651 | 692.264.000 | |
2011-08-12 | HU0000707807 | 1,127239 | 692.011.000 | |
2011-08-11 | HU0000707807 | 1,127101 | 691.927.000 | |
2011-08-10 | HU0000707807 | 1,126964 | 691.842.000 | |
2011-08-09 | HU0000707807 | 1,126829 | 691.759.000 | |
2011-08-08 | HU0000707807 | 1,126691 | 689.228.000 | |
2011-08-05 | HU0000707807 | 1,126278 | 688.975.000 | |
2011-08-04 | HU0000707807 | 1,126139 | 688.890.000 | |
2011-08-03 | HU0000707807 | 1,126001 | 688.805.000 | |
2011-08-02 | HU0000707807 | 1,125862 | 688.721.000 | |
2011-08-01 | HU0000707807 | 1,125723 | 688.636.000 | |
2011-07-29 | HU0000707807 | 1,125309 | 688.382.000 | |
2011-07-28 | HU0000707807 | 1,125169 | 688.297.000 | |
2011-07-27 | HU0000707807 | 1,125031 | 688.212.000 | |
2011-07-26 | HU0000707807 | 1,124903 | 688.134.000 | |
2011-07-25 | HU0000707807 | 1,124760 | 688.046.000 | |
2011-07-22 | HU0000707807 | 1,124345 | 687.792.000 | |
2011-07-21 | HU0000707807 | 1,124206 | 688.609.000 | |
2011-07-20 | HU0000707807 | 1,124067 | 688.524.000 | |
2011-07-19 | HU0000707807 | 1,123935 | 692.525.000 | |
2011-07-18 | HU0000707807 | 1,123797 | 690.498.000 | |
2011-07-15 | HU0000707807 | 1,123385 | 690.245.000 | |
2011-07-14 | HU0000707807 | 1,123247 | 690.161.000 | |
2011-07-13 | HU0000707807 | 1,123110 | 691.102.000 | |
2011-07-12 | HU0000707807 | 1,122972 | 730.011.000 | |
2011-07-11 | HU0000707807 | 1,122832 | 729.921.000 | |
2011-07-08 | HU0000707807 | 1,122417 | 729.651.000 | |
2011-07-07 | HU0000707807 | 1,122278 | 730.585.000 | |
2011-07-06 | HU0000707807 | 1,122140 | 730.495.000 | |
2011-07-05 | HU0000707807 | 1,122003 | 730.406.000 | |
2011-07-04 | HU0000707807 | 1,121864 | 730.316.000 | |
2011-07-01 | HU0000707807 | 1,121450 | 730.046.000 | |
2011-06-30 | HU0000707807 | 1,121311 | 729.956.000 | |
2011-06-29 | HU0000707807 | 1,121173 | 729.866.000 | |
2011-06-28 | HU0000707807 | 1,121041 | 729.780.000 | |
2011-06-27 | HU0000707807 | 1,120904 | 729.691.000 | |
2011-06-24 | HU0000707807 | 1,120494 | 729.424.000 | |
2011-06-23 | HU0000707807 | 1,120357 | 728.121.000 | |
2011-06-22 | HU0000707807 | 1,120220 | 287.810.000 | |
2011-06-21 | HU0000707807 | 1,120085 | 287.775.000 | |
2011-06-20 | HU0000707807 | 1,119948 | 287.740.000 | |
2011-06-17 | HU0000707807 | 1,119539 | 287.635.000 | |
2011-06-16 | HU0000707807 | 1,119402 | 287.600.000 | |
2011-06-15 | HU0000707807 | 1,119266 | 287.565.000 | |
2011-06-14 | HU0000707807 | 1,119129 | 287.530.000 | |
2011-06-10 | HU0000707807 | 1,118608 | 279.629.000 | |
2011-06-09 | HU0000707807 | 1,118469 | 280.008.000 | |
2011-06-08 | HU0000707807 | 1,118331 | 279.973.000 | |
2011-06-07 | HU0000707807 | 1,118193 | 279.939.000 | |
2011-06-06 | HU0000707807 | 1,118054 | 279.904.000 | |
2011-06-03 | HU0000707807 | 1,117639 | 279.800.000 | |
2011-06-02 | HU0000707807 | 1,117500 | 479.798.000 | |
2011-06-01 | HU0000707807 | 1,117362 | 480.015.000 | |
2011-05-31 | HU0000707807 | 1,117224 | 480.268.000 | |
2011-05-30 | HU0000707807 | 1,117085 | 480.208.000 | |
2011-05-27 | HU0000707807 | 1,116669 | 480.029.000 | |
2011-05-26 | HU0000707807 | 1,116530 | 479.970.000 | |
2011-05-25 | HU0000707807 | 1,116391 | 477.968.000 | |
2011-05-24 | HU0000707807 | 1,116257 | 477.911.000 | |
2011-05-23 | HU0000707807 | 1,116127 | 477.855.000 | |
2011-05-20 | HU0000707807 | 1,115714 | 477.678.000 | |
2011-05-19 | HU0000707807 | 1,115576 | 477.619.000 | |
2011-05-18 | HU0000707807 | 1,115438 | 477.560.000 | |
2011-05-17 | HU0000707807 | 1,115318 | 480.664.000 | |
2011-05-16 | HU0000707807 | 1,115184 | 480.606.000 | |
2011-05-13 | HU0000707807 | 1,114796 | 480.439.000 | |
2011-05-12 | HU0000707807 | 1,114661 | 480.381.000 | |
2011-05-11 | HU0000707807 | 1,114527 | 480.323.000 | |
2011-05-10 | HU0000707807 | 1,114396 | 480.266.000 | |
2011-05-09 | HU0000707807 | 1,114260 | 480.208.000 | |
2011-05-06 | HU0000707807 | 1,113856 | 480.034.000 | |
2011-05-05 | HU0000707807 | 1,113721 | 479.976.000 | |
2011-05-04 | HU0000707807 | 1,113586 | 479.917.000 | |
2011-05-03 | HU0000707807 | 1,113447 | 479.857.000 | |
2011-05-02 | HU0000707807 | 1,113310 | 479.799.000 | |
2011-04-29 | HU0000707807 | 1,112902 | 480.624.000 | |
2011-04-28 | HU0000707807 | 1,112765 | 480.565.000 | |
2011-04-27 | HU0000707807 | 1,112628 | 480.506.000 | |
2011-04-26 | HU0000707807 | 1,112497 | 516.689.000 | |
2011-04-22 | HU0000707807 | 1,111951 | 516.435.000 | |
2011-04-21 | HU0000707807 | 1,111808 | 516.368.000 | |
2011-04-20 | HU0000707807 | 1,111671 | 516.972.000 | |
2011-04-19 | HU0000707807 | 1,111532 | 516.907.000 | |
2011-04-18 | HU0000707807 | 1,111395 | 516.844.000 | |
2011-04-15 | HU0000707807 | 1,110985 | 516.653.000 | |
2011-04-14 | HU0000707807 | 1,110848 | 516.589.000 | |
2011-04-13 | HU0000707807 | 1,110711 | 516.526.000 | |
2011-04-12 | HU0000707807 | 1,110575 | 516.462.000 | |
2011-04-11 | HU0000707807 | 1,110438 | 516.398.000 | |
2011-04-08 | HU0000707807 | 1,110030 | 519.428.000 | |
2011-04-07 | HU0000707807 | 1,109893 | 520.772.000 | |
2011-04-06 | HU0000707807 | 1,109758 | 530.314.000 | |
2011-04-05 | HU0000707807 | 1,109617 | 530.246.000 | |
2011-04-04 | HU0000707807 | 1,109479 | 530.180.000 | |
2011-04-01 | HU0000707807 | 1,109074 | 536.352.000 | |
2011-03-31 | HU0000707807 | 1,108938 | 536.286.000 | |
2011-03-30 | HU0000707807 | 1,108803 | 537.232.000 | |
2011-03-29 | HU0000707807 | 1,108673 | 536.781.000 | |
2011-03-28 | HU0000707807 | 1,108539 | 536.716.000 | |
2011-03-25 | HU0000707807 | 1,108147 | 537.080.000 | |
2011-03-24 | HU0000707807 | 1,108018 | 537.018.000 | |
2011-03-23 | HU0000707807 | 1,107884 | 536.952.000 | |
2011-03-22 | HU0000707807 | 1,107760 | 537.393.000 | |
2011-03-21 | HU0000707807 | 1,107628 | 537.329.000 | |
2011-03-18 | HU0000707807 | 1,107237 | 537.139.000 | |
2011-03-17 | HU0000707807 | 1,107104 | 537.074.000 | |
2011-03-16 | HU0000707807 | 1,106970 | 541.922.000 | |
2011-03-11 | HU0000707807 | 1,106302 | 541.733.000 | |
2011-03-10 | HU0000707807 | 1,106168 | 541.667.000 | |
2011-03-09 | HU0000707807 | 1,106035 | 541.602.000 | |
2011-03-08 | HU0000707807 | 1,105912 | 541.542.000 | |
2011-03-07 | HU0000707807 | 1,105782 | 541.381.000 | |
2011-03-04 | HU0000707807 | 1,105392 | 534.910.000 | |
2011-03-03 | HU0000707807 | 1,105261 | 539.848.000 | |
2011-03-02 | HU0000707807 | 1,105129 | 539.783.000 | |
2011-03-01 | HU0000707807 | 1,105014 | 539.727.000 | |
2011-02-28 | HU0000707807 | 1,104884 | 539.373.000 | |
2011-02-25 | HU0000707807 | 1,104517 | 516.287.000 | |
2011-02-24 | HU0000707807 | 1,104385 | 995.067.000 | |
2011-02-23 | HU0000707807 | 1,104256 | 994.951.000 | |
2011-02-22 | HU0000707807 | 1,104124 | 994.833.000 | |
2011-02-21 | HU0000707807 | 1,103993 | 997.729.000 | |
2011-02-18 | HU0000707807 | 1,103607 | 987.829.000 | |
2011-02-17 | HU0000707807 | 1,103476 | 991.022.000 | |
2011-02-16 | HU0000707807 | 1,103345 | 989.594.000 | |
2011-02-15 | HU0000707807 | 1,103235 | 988.525.000 | |
2011-02-14 | HU0000707807 | 1,103100 | 988.404.000 | |
2011-02-11 | HU0000707807 | 1,102718 | 978.747.000 | |
2011-02-10 | HU0000707807 | 1,102590 | 953.489.000 | |
2011-02-09 | HU0000707807 | 1,102472 | 487.104.000 | |
2011-02-08 | HU0000707807 | 1,102352 | 487.051.000 | |
2011-02-07 | HU0000707807 | 1,102226 | 486.995.000 | |
2011-02-04 | HU0000707807 | 1,101846 | 486.827.000 | |
2011-02-03 | HU0000707807 | 1,101719 | 486.771.000 | |
2011-02-02 | HU0000707807 | 1,101593 | 488.699.000 | |
2011-02-01 | HU0000707807 | 1,101494 | 488.534.000 | |
2011-01-31 | HU0000707807 | 1,101370 | 488.479.000 | |
2011-01-28 | HU0000707807 | 1,100998 | 488.314.000 | |
2011-01-27 | HU0000707807 | 1,100899 | 488.270.000 | |
2011-01-26 | HU0000707807 | 1,100783 | 488.219.000 | |
2011-01-25 | HU0000707807 | 1,100678 | 488.172.000 | |
2011-01-24 | HU0000707807 | 1,100563 | 487.775.000 | |
2011-01-21 | HU0000707807 | 1,100243 | 487.633.000 | |
2011-01-20 | HU0000707807 | 1,100155 | 487.594.000 | |
2011-01-19 | HU0000707807 | 1,100045 | 487.545.000 | |
2011-01-18 | HU0000707807 | 1,099921 | 487.490.000 | |
2011-01-17 | HU0000707807 | 1,099801 | 487.734.000 | |
2011-01-14 | HU0000707807 | 1,099435 | 488.571.000 | |
2011-01-13 | HU0000707807 | 1,099315 | 488.518.000 | |
2011-01-12 | HU0000707807 | 1,099196 | 488.465.000 | |
2011-01-11 | HU0000707807 | 1,099078 | 490.353.000 | |
2011-01-10 | HU0000707807 | 1,098961 | 486.417.000 | |
2011-01-07 | HU0000707807 | 1,098604 | 486.121.000 | |
2011-01-06 | HU0000707807 | 1,098489 | 488.153.000 | |
2011-01-05 | HU0000707807 | 1,098371 | 488.101.000 | |
2011-01-04 | HU0000707807 | 1,098260 | 488.052.000 | |
2011-01-03 | HU0000707807 | 1,098146 | 488.001.000 | |
2010-12-31 | HU0000707807 | 1,097802 | 487.848.000 | |
2010-12-30 | HU0000707807 | 1,097671 | 487.790.000 | |
2010-12-29 | HU0000707807 | 1,097540 | 487.732.000 | |
2010-12-28 | HU0000707807 | 1,097408 | 487.673.000 | |
2010-12-27 | HU0000707807 | 1,097287 | 483.736.000 | |
2010-12-23 | HU0000707807 | 1,096763 | 483.504.000 | |
2010-12-22 | HU0000707807 | 1,096631 | 482.719.000 | |
2010-12-21 | HU0000707807 | 1,096505 | 482.663.000 | |
2010-12-20 | HU0000707807 | 1,096375 | 482.606.000 | |
2010-12-17 | HU0000707807 | 1,095989 | 482.878.000 | |
2010-12-16 | HU0000707807 | 1,095860 | 482.821.000 | |
2010-12-15 | HU0000707807 | 1,095730 | 482.763.000 | |
2010-12-14 | HU0000707807 | 1,095606 | 481.107.000 | |
2010-12-13 | HU0000707807 | 1,095478 | 490.070.000 | |
2010-12-10 | HU0000707807 | 1,095097 | 489.899.000 | |
2010-12-09 | HU0000707807 | 1,094969 | 489.842.000 | |
2010-12-08 | HU0000707807 | 1,094841 | 489.785.000 | |
2010-12-07 | HU0000707807 | 1,094714 | 490.229.000 | |
2010-12-06 | HU0000707807 | 1,094587 | 490.172.000 | |
2010-12-03 | HU0000707807 | 1,094195 | 489.025.000 | |
2010-12-02 | HU0000707807 | 1,094070 | 535.031.000 | |
2010-12-01 | HU0000707807 | 1,093945 | 530.416.000 | |
2010-11-30 | HU0000707807 | 1,093819 | 530.355.000 | |
2010-11-29 | HU0000707807 | 1,093693 | 530.294.000 | |
2010-11-26 | HU0000707807 | 1,093315 | 530.110.000 | |
2010-11-25 | HU0000707807 | 1,093189 | 529.175.000 | |
2010-11-24 | HU0000707807 | 1,093085 | 529.125.000 | |
2010-11-23 | HU0000707807 | 1,092957 | 529.063.000 | |
2010-11-22 | HU0000707807 | 1,092831 | 529.002.000 | |
2010-11-19 | HU0000707807 | 1,092384 | 528.495.000 | |
2010-11-18 | HU0000707807 | 1,092256 | 528.433.000 | |
2010-11-17 | HU0000707807 | 1,092134 | 528.374.000 | |
2010-11-16 | HU0000707807 | 1,092006 | 526.855.000 | |
2010-11-15 | HU0000707807 | 1,091877 | 528.458.000 | |
2010-11-12 | HU0000707807 | 1,091491 | 528.271.000 | |
2010-11-11 | HU0000707807 | 1,091363 | 527.728.000 | |
2010-11-10 | HU0000707807 | 1,091241 | 527.669.000 | |
2010-11-09 | HU0000707807 | 1,091111 | 527.606.000 | |
2010-11-08 | HU0000707807 | 1,090982 | 532.808.000 | |
2010-11-05 | HU0000707807 | 1,090517 | 532.581.000 | |
2010-11-04 | HU0000707807 | 1,090387 | 532.275.000 | |
2010-11-03 | HU0000707807 | 1,090262 | 532.214.000 | |
2010-11-02 | HU0000707807 | 1,090133 | 532.151.000 | |
2010-10-29 | HU0000707807 | 1,089612 | 540.509.000 | |
2010-10-28 | HU0000707807 | 1,089482 | 540.153.000 | |
2010-10-27 | HU0000707807 | 1,089353 | 540.089.000 | |
2010-10-26 | HU0000707807 | 1,089228 | 539.056.000 | |
2010-10-25 | HU0000707807 | 1,089098 | 538.992.000 | |
2010-10-22 | HU0000707807 | 1,088688 | 538.789.000 | |
2010-10-21 | HU0000707807 | 1,088559 | 539.225.000 | |
2010-10-20 | HU0000707807 | 1,088439 | 537.612.000 | |
2010-10-19 | HU0000707807 | 1,088307 | 537.547.000 | |
2010-10-18 | HU0000707807 | 1,088171 | 536.606.000 | |
2010-10-15 | HU0000707807 | 1,087781 | 536.414.000 | |
2010-10-14 | HU0000707807 | 1,087641 | 534.597.000 | |
2010-10-13 | HU0000707807 | 1,087510 | 532.591.000 | |
2010-10-12 | HU0000707807 | 1,087378 | 534.534.000 | |
2010-10-11 | HU0000707807 | 1,087249 | 534.471.000 | |
2010-10-08 | HU0000707807 | 1,086855 | 533.907.000 | |
2010-10-07 | HU0000707807 | 1,086715 | 533.838.000 | |
2010-10-06 | HU0000707807 | 1,086584 | 541.916.000 | |
2010-10-05 | HU0000707807 | 1,086453 | 541.851.000 | |
2010-10-04 | HU0000707807 | 1,086323 | 534.504.000 | |
2010-10-01 | HU0000707807 | 1,085929 | 534.311.000 | |
2010-09-30 | HU0000707807 | 1,085800 | 534.247.000 | |
2010-09-29 | HU0000707807 | 1,085660 | 534.178.000 | |
2010-09-28 | HU0000707807 | 1,085529 | 533.143.000 | |
2010-09-27 | HU0000707807 | 1,085399 | 533.079.000 | |
2010-09-24 | HU0000707807 | 1,085023 | 532.894.000 | |
2010-09-23 | HU0000707807 | 1,084894 | 533.032.000 | |
2010-09-22 | HU0000707807 | 1,084765 | 532.968.000 | |
2010-09-21 | HU0000707807 | 1,084636 | 532.905.000 | |
2010-09-20 | HU0000707807 | 1,084516 | 532.846.000 | |
2010-09-17 | HU0000707807 | 1,084107 | 531.092.000 | |
2010-09-16 | HU0000707807 | 1,083978 | 528.147.000 | |
2010-09-15 | HU0000707807 | 1,083849 | 480.997.000 | |
2010-09-14 | HU0000707807 | 1,083708 | 480.934.000 | |
2010-09-13 | HU0000707807 | 1,083579 | 475.025.000 | |
2010-09-10 | HU0000707807 | 1,083212 | 474.864.000 | |
2010-09-09 | HU0000707807 | 1,083083 | 474.807.000 | |
2010-09-08 | HU0000707807 | 1,082954 | 474.751.000 | |
2010-09-07 | HU0000707807 | 1,082838 | 474.700.000 | |
2010-09-06 | HU0000707807 | 1,082710 | 474.644.000 | |
2010-09-03 | HU0000707807 | 1,082308 | 475.960.000 | |
2010-09-02 | HU0000707807 | 1,082180 | 475.903.000 | |
2010-09-01 | HU0000707807 | 1,082052 | 474.388.000 | |
2010-08-31 | HU0000707807 | 1,081926 | 463.847.000 | |
2010-08-30 | HU0000707807 | 1,081799 | 463.792.000 | |
2010-08-27 | HU0000707807 | 1,081417 | 463.629.000 | |
2010-08-26 | HU0000707807 | 1,081290 | 463.574.000 | |
2010-08-25 | HU0000707807 | 1,081173 | 465.024.000 | |
2010-08-24 | HU0000707807 | 1,081046 | 464.970.000 | |
2010-08-23 | HU0000707807 | 1,080919 | 464.915.000 | |
2010-08-19 | HU0000707807 | 1,080409 | 464.696.000 | |
2010-08-18 | HU0000707807 | 1,080283 | 456.875.000 | |
2010-08-17 | HU0000707807 | 1,080158 | 454.822.000 | |
2010-08-16 | HU0000707807 | 1,080033 | 456.399.000 | |
2010-08-13 | HU0000707807 | 1,079659 | 456.241.000 | |
2010-08-12 | HU0000707807 | 1,079542 | 456.191.000 | |
2010-08-11 | HU0000707807 | 1,079416 | 456.138.000 | |
2010-08-10 | HU0000707807 | 1,079291 | 455.793.000 | |
2010-08-09 | HU0000707807 | 1,079167 | 455.741.000 | |
2010-08-06 | HU0000707807 | 1,078789 | 455.582.000 | |
2010-08-05 | HU0000707807 | 1,078664 | 455.529.000 | |
2010-08-04 | HU0000707807 | 1,078540 | 452.078.000 | |
2010-08-03 | HU0000707807 | 1,078422 | 451.824.000 | |
2010-08-02 | HU0000707807 | 1,078299 | 449.831.000 | |
2010-07-30 | HU0000707807 | 1,077929 | 449.676.000 | |
2010-07-29 | HU0000707807 | 1,077805 | 451.637.000 | |
2010-07-28 | HU0000707807 | 1,077681 | 449.643.000 | |
2010-07-27 | HU0000707807 | 1,077569 | 449.597.000 | |
2010-07-26 | HU0000707807 | 1,077446 | 449.545.000 | |
2010-07-23 | HU0000707807 | 1,077065 | 449.386.000 | |
2010-07-22 | HU0000707807 | 1,076943 | 449.189.000 | |
2010-07-21 | HU0000707807 | 1,076820 | 451.635.000 | |
2010-07-20 | HU0000707807 | 1,076699 | 451.584.000 | |
2010-07-19 | HU0000707807 | 1,076586 | 451.536.000 | |
2010-07-16 | HU0000707807 | 1,076245 | 451.394.000 | |
2010-07-15 | HU0000707807 | 1,076124 | 451.343.000 | |
2010-07-14 | HU0000707807 | 1,076006 | 451.293.000 | |
2010-07-13 | HU0000707807 | 1,075882 | 420.878.000 | |
2010-07-12 | HU0000707807 | 1,075762 | 415.660.000 | |
2010-07-09 | HU0000707807 | 1,075391 | 415.517.000 | |
2010-07-08 | HU0000707807 | 1,075272 | 415.471.000 | |
2010-07-07 | HU0000707807 | 1,075153 | 415.425.000 | |
2010-07-06 | HU0000707807 | 1,075034 | 415.379.000 | |
2010-07-05 | HU0000707807 | 1,074916 | 415.333.000 | |
2010-07-02 | HU0000707807 | 1,074561 | 415.196.000 | |
2010-07-01 | HU0000707807 | 1,074443 | 411.384.000 | |
2010-06-30 | HU0000707807 | 1,074325 | 413.639.000 | |
2010-06-29 | HU0000707807 | 1,074207 | 413.593.000 | |
2010-06-28 | HU0000707807 | 1,074089 | 413.548.000 | |
2010-06-25 | HU0000707807 | 1,073736 | 412.927.000 | |
2010-06-24 | HU0000707807 | 1,073618 | 411.910.000 | |
2010-06-23 | HU0000707807 | 1,073500 | 404.584.000 | |
2010-06-22 | HU0000707807 | 1,073389 | 404.542.000 | |
2010-06-21 | HU0000707807 | 1,073271 | 404.497.000 | |
2010-06-18 | HU0000707807 | 1,072935 | 429.356.000 | |
2010-06-17 | HU0000707807 | 1,072818 | 423.484.000 | |
2010-06-16 | HU0000707807 | 1,072700 | 423.437.000 | |
2010-06-15 | HU0000707807 | 1,072582 | 423.391.000 | |
2010-06-14 | HU0000707807 | 1,072463 | 414.693.000 | |
2010-06-11 | HU0000707807 | 1,072096 | 414.552.000 | |
2010-06-10 | HU0000707807 | 1,071979 | 414.506.000 | |
2010-06-09 | HU0000707807 | 1,071861 | 414.461.000 | |
2010-06-08 | HU0000707807 | 1,071754 | 413.740.000 | |
2010-06-07 | HU0000707807 | 1,071638 | 383.695.000 | |
2010-06-04 | HU0000707807 | 1,071302 | 383.575.000 | |
2010-06-03 | HU0000707807 | 1,071199 | 382.955.000 | |
2010-06-02 | HU0000707807 | 1,071086 | 382.915.000 | |
2010-06-01 | HU0000707807 | 1,070971 | 382.874.000 | |
2010-05-31 | HU0000707807 | 1,070856 | 382.833.000 | |
2010-05-28 | HU0000707807 | 1,070508 | 380.766.000 | |
2010-05-27 | HU0000707807 | 1,070399 | 380.175.000 | |
2010-05-26 | HU0000707807 | 1,070293 | 379.883.000 | |
2010-05-25 | HU0000707807 | 1,070175 | 379.841.000 | |
2010-05-21 | HU0000707807 | 1,069684 | 379.667.000 | |
2010-05-20 | HU0000707807 | 1,069576 | 379.629.000 | |
2010-05-19 | HU0000707807 | 1,069458 | 379.587.000 | |
2010-05-18 | HU0000707807 | 1,069340 | 379.545.000 | |
2010-05-17 | HU0000707807 | 1,069221 | 375.619.000 | |
2010-05-14 | HU0000707807 | 1,068871 | 375.496.000 | |
2010-05-13 | HU0000707807 | 1,068753 | 374.290.000 | |
2010-05-12 | HU0000707807 | 1,068638 | 373.279.000 | |
2010-05-11 | HU0000707807 | 1,068518 | 370.518.000 | |
2010-05-10 | HU0000707807 | 1,068409 | 369.024.000 | |
2010-05-07 | HU0000707807 | 1,068042 | 364.043.000 | |
2010-05-06 | HU0000707807 | 1,067927 | 364.004.000 | |
2010-05-05 | HU0000707807 | 1,067805 | 313.962.000 | |
2010-05-04 | HU0000707807 | 1,067636 | 313.913.000 | |
2010-05-03 | HU0000707807 | 1,067512 | 313.876.000 | |
2010-04-30 | HU0000707807 | 1,067140 | 313.767.000 | |
2010-04-29 | HU0000707807 | 1,067027 | 313.734.000 | |
2010-04-28 | HU0000707807 | 1,066902 | 313.697.000 | |
2010-04-27 | HU0000707807 | 1,066732 | 311.511.000 | |
2010-04-26 | HU0000707807 | 1,066605 | 308.561.000 | |
2010-04-23 | HU0000707807 | 1,066195 | 308.443.000 | |
2010-04-22 | HU0000707807 | 1,066069 | 308.406.000 | |
2010-04-21 | HU0000707807 | 1,065942 | 308.369.000 | |
2010-04-20 | HU0000707807 | 1,065814 | 308.332.000 | |
2010-04-19 | HU0000707807 | 1,065711 | 300.244.000 | |
2010-04-16 | HU0000707807 | 1,065326 | 300.136.000 | |
2010-04-15 | HU0000707807 | 1,065197 | 300.099.000 | |
2010-04-14 | HU0000707807 | 1,065068 | 292.989.000 | |
2010-04-13 | HU0000707807 | 1,064917 | 292.948.000 | |
2010-04-12 | HU0000707807 | 1,064788 | 292.912.000 | |
2010-04-09 | HU0000707807 | 1,064414 | 292.809.000 | |
2010-04-08 | HU0000707807 | 1,064291 | 292.776.000 | |
2010-04-07 | HU0000707807 | 1,064161 | 292.740.000 | |
2010-04-06 | HU0000707807 | 1,064016 | 292.700.000 | |
2010-04-02 | HU0000707807 | 1,063435 | 292.540.000 | |
2010-04-01 | HU0000707807 | 1,063308 | 292.505.000 | |
2010-03-31 | HU0000707807 | 1,063176 | 291.576.000 | |
2010-03-30 | HU0000707807 | 1,062963 | 290.607.000 | |
2010-03-29 | HU0000707807 | 1,062830 | 296.552.000 | |
2010-03-26 | HU0000707807 | 1,062423 | 295.564.000 | |
2010-03-25 | HU0000707807 | 1,062289 | 293.489.000 | |
2010-03-24 | HU0000707807 | 1,062156 | 293.452.000 | |
2010-03-23 | HU0000707807 | 1,062031 | 293.417.000 | |
2010-03-22 | HU0000707807 | 1,061896 | 293.380.000 | |
2010-03-19 | HU0000707807 | 1,061446 | 289.487.000 | |
2010-03-18 | HU0000707807 | 1,061310 | 279.984.000 | |
2010-03-17 | HU0000707807 | 1,061157 | 279.943.000 | |
2010-03-16 | HU0000707807 | 1,061031 | 279.910.000 | |
2010-03-12 | HU0000707807 | 1,060485 | 279.766.000 | |
2010-03-11 | HU0000707807 | 1,060344 | 239.438.000 | |
2010-03-10 | HU0000707807 | 1,060208 | 239.407.000 | |
2010-03-09 | HU0000707807 | 1,060057 | 237.431.000 | |
2010-03-08 | HU0000707807 | 1,059920 | 237.400.000 | |
2010-03-05 | HU0000707807 | 1,059509 | 236.166.000 | |
2010-03-04 | HU0000707807 | 1,059372 | 216.135.000 | |
2010-03-03 | HU0000707807 | 1,059249 | 216.110.000 | |
2010-03-02 | HU0000707807 | 1,059086 | 216.077.000 | |
2010-03-01 | HU0000707807 | 1,058949 | 213.719.000 | |
2010-02-26 | HU0000707807 | 1,058551 | 213.638.000 | |
2010-02-25 | HU0000707807 | 1,058413 | 212.445.000 | |
2010-02-24 | HU0000707807 | 1,058275 | 205.428.000 | |
2010-02-23 | HU0000707807 | 1,058100 | 205.393.000 | |
2010-02-22 | HU0000707807 | 1,057961 | 205.366.000 | |
2010-02-19 | HU0000707807 | 1,057545 | 205.286.000 | |
2010-02-18 | HU0000707807 | 1,057406 | 205.259.000 | |
2010-02-17 | HU0000707807 | 1,057264 | 205.231.000 | |
2010-02-16 | HU0000707807 | 1,057125 | 205.204.000 | |
2010-02-15 | HU0000707807 | 1,056986 | 204.012.000 | |
2010-02-12 | HU0000707807 | 1,056543 | 170.457.000 | |
2010-02-11 | HU0000707807 | 1,056405 | 170.435.000 | |
2010-02-10 | HU0000707807 | 1,056265 | 168.082.000 | |
2010-02-09 | HU0000707807 | 1,056144 | 168.063.000 | |
2010-02-08 | HU0000707807 | 1,056013 | 166.683.000 | |
2010-02-05 | HU0000707807 | 1,055592 | 166.616.000 | |
2010-02-04 | HU0000707807 | 1,055452 | 166.594.000 | |
2010-02-03 | HU0000707807 | 1,055312 | 116.572.000 | |
2010-02-02 | HU0000707807 | 1,055176 | 114.383.000 | |
2010-02-01 | HU0000707807 | 1,055037 | 114.368.000 | |
2010-01-29 | HU0000707807 | 1,054614 | 114.323.000 | |
2010-01-28 | HU0000707807 | 1,054472 | 114.307.000 | |
2010-01-27 | HU0000707807 | 1,054340 | 114.293.000 | |
2010-01-26 | HU0000707807 | 1,054198 | 114.277.000 | |
2010-01-25 | HU0000707807 | 1,054071 | 114.264.000 | |
2010-01-22 | HU0000707807 | 1,053644 | 114.217.000 | |
2010-01-21 | HU0000707807 | 1,053501 | 114.202.000 | |
2010-01-20 | HU0000707807 | 1,053361 | 114.187.000 | |
2010-01-19 | HU0000707807 | 1,053225 | 114.172.000 | |
2010-01-18 | HU0000707807 | 1,053082 | 114.156.000 | |
2010-01-15 | HU0000707807 | 1,052646 | 114.109.000 | |
2010-01-14 | HU0000707807 | 1,052500 | 114.093.000 | |
2010-01-13 | HU0000707807 | 1,052354 | 114.078.000 | |
2010-01-12 | HU0000707807 | 1,052199 | 114.061.000 | |
2010-01-11 | HU0000707807 | 1,052036 | 111.204.000 | |
2010-01-08 | HU0000707807 | 1,051585 | 110.112.000 | |
2010-01-07 | HU0000707807 | 1,051434 | 110.096.000 | |
2010-01-06 | HU0000707807 | 1,051284 | 110.080.000 | |
2010-01-05 | HU0000707807 | 1,051133 | 110.065.000 | |
2010-01-04 | HU0000707807 | 1,050981 | 110.049.000 | |
2009-12-31 | HU0000707807 | 1,050384 | 109.986.000 | |
2009-12-30 | HU0000707807 | 1,050233 | 109.970.000 | |
2009-12-29 | HU0000707807 | 1,050080 | 109.954.000 | |
2009-12-28 | HU0000707807 | 1,049923 | 109.938.000 | |
2009-12-23 | HU0000707807 | 1,049143 | 109.856.000 | |
2009-12-22 | HU0000707807 | 1,048986 | 109.840.000 | |
2009-12-21 | HU0000707807 | 1,048830 | 109.823.000 | |
2009-12-18 | HU0000707807 | 1,048392 | 85.363.600 | |
2009-12-17 | HU0000707807 | 1,048234 | 85.350.700 | |
2009-12-16 | HU0000707807 | 1,048081 | 85.338.200 | |
2009-12-15 | HU0000707807 | 1,047923 | 85.325.300 | |
2009-12-14 | HU0000707807 | 1,047762 | 85.312.200 | |
2009-12-11 | HU0000707807 | 1,047282 | 75.564.400 | |
2009-12-10 | HU0000707807 | 1,047121 | 75.232.400 | |
2009-12-09 | HU0000707807 | 1,046961 | 73.114.100 | |
2009-12-08 | HU0000707807 | 1,046800 | 73.102.800 | |
2009-12-07 | HU0000707807 | 1,046639 | 71.149.800 | |
2009-12-04 | HU0000707807 | 1,046157 | 71.117.100 | |
2009-12-03 | HU0000707807 | 1,045997 | 62.839.200 | |
2009-12-02 | HU0000707807 | 1,045836 | 59.917.000 | |
2009-12-01 | HU0000707807 | 1,045674 | 59.907.600 | |
2009-11-30 | HU0000707807 | 1,045511 | 57.956.600 | |
2009-11-27 | HU0000707807 | 1,045047 | 57.930.900 | |
2009-11-26 | HU0000707807 | 1,044883 | 57.921.800 | |
2009-11-25 | HU0000707807 | 1,044719 | 51.594.400 | |
2009-11-24 | HU0000707807 | 1,044556 | 51.586.400 | |
2009-11-23 | HU0000707807 | 1,044328 | 51.575.100 | |
2009-11-20 | HU0000707807 | 1,043830 | 51.550.500 | |
2009-11-19 | HU0000707807 | 1,043663 | 51.542.200 | |
2009-11-18 | HU0000707807 | 1,043467 | 51.532.600 | |
2009-11-17 | HU0000707807 | 1,043298 | 51.524.200 | |
2009-11-16 | HU0000707807 | 1,043129 | 51.515.900 | |
2009-11-13 | HU0000707807 | 1,042631 | 51.491.300 | |
2009-11-12 | HU0000707807 | 1,042463 | 51.483.000 | |
2009-11-11 | HU0000707807 | 1,042294 | 51.474.700 | |
2009-11-10 | HU0000707807 | 1,042116 | 51.465.900 | |
2009-11-09 | HU0000707807 | 1,041947 | 51.457.500 | |
2009-11-06 | HU0000707807 | 1,041439 | 51.432.500 | |
2009-11-05 | HU0000707807 | 1,041287 | 26.424.900 | |
2009-11-04 | HU0000707807 | 1,041118 | 26.420.600 | |
2009-11-03 | HU0000707807 | 1,040947 | 26.416.300 | |
2009-11-02 | HU0000707807 | 1,040775 | 26.411.900 | |
2009-10-30 | HU0000707807 | 1,040260 | 26.398.900 | |
2009-10-29 | HU0000707807 | 1,040095 | 26.394.700 | |
2009-10-28 | HU0000707807 | 1,039927 | 26.390.400 | |
2009-10-27 | HU0000707807 | 1,039752 | 21.386.000 | |
2009-10-26 | HU0000707807 | 1,039579 | 21.382.400 | |
2009-10-22 | HU0000707807 | 1,038886 | 21.368.200 | |
2009-10-21 | HU0000707807 | 1,038712 | 21.364.600 | |
2009-10-20 | HU0000707807 | 1,038538 | 21.361.000 | |
2009-10-19 | HU0000707807 | 1,038363 | 21.357.400 | |
2009-10-16 | HU0000707807 | 1,037838 | 21.346.600 | |
2009-10-15 | HU0000707807 | 1,037663 | 21.343.000 | |
2009-10-14 | HU0000707807 | 1,037488 | 21.339.400 | |
2009-10-13 | HU0000707807 | 1,037306 | 21.335.700 | |
2009-10-12 | HU0000707807 | 1,037125 | 21.331.900 | |
2009-10-09 | HU0000707807 | 1,036498 | 21.319.000 | |
2009-10-08 | HU0000707807 | 1,036315 | 21.315.300 | |
2009-10-07 | HU0000707807 | 1,036132 | 21.311.500 | |
2009-10-06 | HU0000707807 | 1,035936 | 11.307.500 | |
2009-10-05 | HU0000707807 | 1,035751 | 11.305.500 | |
2009-10-02 | HU0000707807 | 1,035193 | 11.299.400 | |
2009-10-01 | HU0000707807 | 1,035011 | 11.297.400 | |
2009-09-30 | HU0000707807 | 1,034826 | 11.295.400 | |
2009-09-29 | HU0000707807 | 1,034638 | 11.293.300 | |
2009-09-28 | HU0000707807 | 1,034459 | 11.291.400 | |
2009-09-25 | HU0000707807 | 1,033926 | 11.285.500 | |
2009-09-24 | HU0000707807 | 1,033748 | 11.283.600 | |
2009-09-23 | HU0000707807 | 1,033570 | 11.281.700 | |
2009-09-22 | HU0000707807 | 1,033389 | 11.279.700 | |
2009-09-21 | HU0000707807 | 1,033222 | 11.277.900 | |
2009-09-18 | HU0000707807 | 1,032639 | 11.271.500 | |
2009-09-17 | HU0000707807 | 1,032449 | 11.269.400 | |
2009-09-16 | HU0000707807 | 1,032268 | 11.267.400 | |
2009-09-15 | HU0000707807 | 1,032086 | 11.265.500 | |
2009-09-14 | HU0000707807 | 1,031897 | 11.263.400 | |
2009-09-11 | HU0000707807 | 1,031340 | 11.257.300 | |
2009-09-10 | HU0000707807 | 1,031157 | 11.255.300 | |
2009-09-09 | HU0000707807 | 1,030975 | 11.253.300 | |
2009-09-08 | HU0000707807 | 1,030756 | 11.250.900 | |
2009-09-07 | HU0000707807 | 1,030570 | 11.248.900 | |
2009-09-04 | HU0000707807 | 1,030011 | 11.242.800 | |
2009-09-03 | HU0000707807 | 1,029825 | 11.240.800 | |
2009-09-02 | HU0000707807 | 1,029639 | 11.238.800 | |
2009-09-01 | HU0000707807 | 1,029450 | 11.236.700 | |
2009-08-31 | HU0000707807 | 1,029274 | 11.234.800 | |
2009-08-28 | HU0000707807 | 1,028701 | 11.228.500 | |
2009-08-27 | HU0000707807 | 1,028510 | 11.226.400 | |
2009-08-26 | HU0000707807 | 1,028328 | 11.224.400 | |
2009-08-25 | HU0000707807 | 1,028100 | 11.222.000 | |
2009-08-24 | HU0000707807 | 1,027905 | 11.219.800 | |
2009-08-19 | HU0000707807 | 1,026932 | 11.209.200 | |
2009-08-18 | HU0000707807 | 1,026736 | 11.207.100 | |
2009-08-17 | HU0000707807 | 1,026531 | 11.204.800 | |
2009-08-14 | HU0000707807 | 1,025940 | 11.198.400 | |
2009-08-13 | HU0000707807 | 1,025749 | 11.196.300 | |
2009-08-12 | HU0000707807 | 1,025551 | 11.194.100 | |
2009-08-11 | HU0000707807 | 1,025352 | 11.192.000 | |
2009-08-10 | HU0000707807 | 1,025153 | 11.189.800 | |
2009-08-07 | HU0000707807 | 1,024556 | 11.183.300 | |
2009-08-06 | HU0000707807 | 1,024357 | 11.181.100 | |
2009-08-05 | HU0000707807 | 1,024145 | 11.178.800 | |
2009-08-04 | HU0000707807 | 1,023946 | 11.176.600 | |
2009-08-03 | HU0000707807 | 1,023747 | 11.164.800 | |
2009-07-31 | HU0000707807 | 1,022265 | 11.158.300 | |
2009-07-30 | HU0000707807 | 1,022066 | 11.156.100 | |
2009-07-29 | HU0000707807 | 1,022003 | 11.155.400 | |
2009-07-28 | HU0000707807 | 1,021791 | 11.153.100 | |
2009-07-27 | HU0000707807 | 1,021578 | 11.150.800 | |
2009-07-24 | HU0000707807 | 1,020943 | 11.143.800 | |
2009-07-23 | HU0000707807 | 1,020730 | 11.141.500 | |
2009-07-22 | HU0000707807 | 1,020517 | 11.139.200 | |
2009-07-21 | HU0000707807 | 1,020306 | 11.136.900 | |
2009-07-20 | HU0000707807 | 1,020093 | 11.134.600 | |
2009-07-17 | HU0000707807 | 1,019455 | 11.127.600 | |
2009-07-16 | HU0000707807 | 1,019242 | 11.125.300 | |
2009-07-15 | HU0000707807 | 1,019030 | 11.122.900 | |
2009-07-14 | HU0000707807 | 1,018818 | 11.120.600 | |
2009-07-13 | HU0000707807 | 1,018605 | 11.118.300 | |
2009-07-10 | HU0000707807 | 1,017969 | 11.111.400 | |
2009-07-09 | HU0000707807 | 1,017756 | 11.109.000 | |
2009-07-08 | HU0000707807 | 1,017544 | 11.106.700 | |
2009-07-07 | HU0000707807 | 1,017332 | 11.104.400 | |
2009-07-06 | HU0000707807 | 1,017119 | 11.102.100 | |
2009-07-03 | HU0000707807 | 1,016482 | 11.095.100 | |
2009-07-02 | HU0000707807 | 1,016270 | 11.092.800 | |
2009-07-01 | HU0000707807 | 1,016058 | 11.092 | |
2009-06-30 | HU0000707807 | 1,015565 | 11.085.100 | |
2009-06-29 | HU0000707807 | 1,015352 | 11.082.800 | |
2009-06-26 | HU0000707807 | 1,014715 | 11.075.900 | |
2009-06-25 | HU0000707807 | 1,014503 | 11.073.500 | |
2009-06-24 | HU0000707807 | 1,014290 | 11.071.200 | |
2009-06-23 | HU0000707807 | 1,014082 | 11.068.900 | |
2009-06-22 | HU0000707807 | 1,013870 | 11.066.600 | |
2009-06-19 | HU0000707807 | 1,013233 | 11.059.700 | |
2009-06-18 | HU0000707807 | 1,013021 | 11.057.400 | |
2009-06-17 | HU0000707807 | 1,012809 | 11.055.000 | |
2009-06-16 | HU0000707807 | 1,012623 | 11.053.000 | |
2009-06-15 | HU0000707807 | 1,012411 | 11.050.700 | |
2009-06-12 | HU0000707807 | 1,011775 | 11.043.800 | |
2009-06-11 | HU0000707807 | 1,011563 | 11.041.400 | |
2009-06-10 | HU0000707807 | 1,011351 | 11.039.100 | |
2009-06-09 | HU0000707807 | 1,011112 | 11.036.500 | |
2009-06-08 | HU0000707807 | 1,010901 | 6.034.220 | |
2009-06-05 | HU0000707807 | 1,010268 | 6.030.440 | |
2009-06-04 | HU0000707807 | 1,010057 | 6.029.180 | |
2009-06-03 | HU0000707807 | 1,009845 | 6.027.920 | |
2009-06-02 | HU0000707807 | 1,009631 | 5.687.830 | |
2009-05-29 | HU0000707807 | 1,008737 | 6.020.230 | |
2009-05-28 | HU0000707807 | 1,008567 | 6.020.290 | |
2009-05-27 | HU0000707807 | 1,008331 | 6.018.880 | |
2009-05-26 | HU0000707807 | 1,008085 | 6.017.410 | |
2009-05-25 | HU0000707807 | 1,007898 | 6.016.290 | |
2009-05-22 | HU0000707807 | 1,007234 | 6.012.330 | |
2009-05-21 | HU0000707807 | 1,006993 | 6.010.890 | |
2009-05-20 | HU0000707807 | 1,006752 | 6.009.450 | |
2009-05-19 | HU0000707807 | 1,006454 | 6.007.680 | |
2009-05-18 | HU0000707807 | 1,006208 | 1.006.210 | |
2009-05-15 | HU0000707807 | 1,005461 | 1.005.460 | |
2009-05-14 | HU0000707807 | 1,005215 | 1.005.220 | |
2009-05-13 | HU0000707807 | 1,004969 | 1.004.970 | |
2009-05-12 | HU0000707807 | 1,004722 | 1.004.720 | |
2009-05-11 | HU0000707807 | 1,004477 | 1.004.480 | |
2009-05-08 | HU0000707807 | 1,003740 | 1.003.740 | |
2009-05-07 | HU0000707807 | 1,003494 | 1.003.490 | |
2009-05-06 | HU0000707807 | 1,003196 | 1.003.200 | |
2009-05-05 | HU0000707807 | 1,002958 | 1.002.960 | |
2009-05-04 | HU0000707807 | 1,002705 | 1.002.610 | |
2009-04-30 | HU0000707807 | 1,001626 | 1.001.630 | |
2009-04-29 | HU0000707807 | 1,001381 | 1.001.380 | |
2009-04-28 | HU0000707807 | 1,001132 | 1.001.130 | |
2009-04-27 | HU0000707807 | 1,000887 | 1.000.890 | |
2009-04-24 | HU0000707807 | 1,000158 | 1.000.160 |