Aktuális árfolyam
1,6389
2025-11-20
Eszközérték
439 M
Forint
Hozam (3 hónap)
+0,72%
Évesített hozam
+3,02%
Maximum ár
1,6389
Minimum ár
1,6272
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,638900 | - |
| 2025-11-19 | 1,638700 | -0,01% |
| 2025-11-18 | 1,638500 | -0,01% |
| 2025-11-17 | 1,638500 | +0,00% |
| 2025-11-14 | 1,638100 | -0,02% |
| 2025-11-13 | 1,638000 | -0,01% |
| 2025-11-12 | 1,637700 | -0,02% |
| 2025-11-11 | 1,637700 | +0,00% |
| 2025-11-10 | 1,637700 | +0,00% |
| 2025-11-07 | 1,637200 | -0,03% |
| 2025-11-06 | 1,637000 | -0,01% |
| 2025-11-05 | 1,636800 | -0,01% |
| 2025-11-04 | 1,636700 | -0,01% |
| 2025-11-03 | 1,636500 | -0,01% |
| 2025-10-31 | 1,636100 | -0,02% |
| 2025-10-30 | 1,636100 | +0,00% |
| 2025-10-29 | 1,636000 | -0,01% |
| 2025-10-28 | 1,635800 | -0,01% |
| 2025-10-27 | 1,635600 | -0,01% |
| 2025-10-22 | 1,635000 | -0,04% |
| 2025-10-21 | 1,634900 | -0,01% |
| 2025-10-20 | 1,634700 | -0,01% |
| 2025-10-17 | 1,634300 | -0,02% |
| 2025-10-16 | 1,634200 | -0,01% |
| 2025-10-15 | 1,634000 | -0,01% |
| 2025-10-14 | 1,633800 | -0,01% |
| 2025-10-13 | 1,633600 | -0,01% |
| 2025-10-10 | 1,633200 | -0,02% |
| 2025-10-09 | 1,633300 | +0,01% |
| 2025-10-08 | 1,633000 | -0,02% |
| 2025-10-07 | 1,632900 | -0,01% |
| 2025-10-06 | 1,632900 | +0,00% |
| 2025-10-03 | 1,632600 | -0,02% |
| 2025-10-02 | 1,632500 | -0,01% |
| 2025-10-01 | 1,632400 | -0,01% |
| 2025-09-30 | 1,632200 | -0,01% |
| 2025-09-29 | 1,632100 | -0,01% |
| 2025-09-26 | 1,631700 | -0,02% |
| 2025-09-25 | 1,631500 | -0,01% |
| 2025-09-24 | 1,631400 | -0,01% |
| 2025-09-23 | 1,631300 | -0,01% |
| 2025-09-22 | 1,631100 | -0,01% |
| 2025-09-19 | 1,630800 | -0,02% |
| 2025-09-18 | 1,630800 | +0,00% |
| 2025-09-17 | 1,630600 | -0,01% |
| 2025-09-16 | 1,630500 | -0,01% |
| 2025-09-15 | 1,630300 | -0,01% |
| 2025-09-12 | 1,629800 | -0,03% |
| 2025-09-11 | 1,629700 | -0,01% |
| 2025-09-10 | 1,629500 | -0,01% |
| 2025-09-09 | 1,629500 | +0,00% |
| 2025-09-08 | 1,629300 | -0,01% |
| 2025-09-05 | 1,628800 | -0,03% |
| 2025-09-04 | 1,628700 | -0,01% |
| 2025-09-03 | 1,628500 | -0,01% |
| 2025-09-02 | 1,628200 | -0,02% |
| 2025-09-01 | 1,628200 | +0,00% |
| 2025-08-29 | 1,627800 | -0,02% |
| 2025-08-28 | 1,627600 | -0,01% |
| 2025-08-27 | 1,627400 | -0,01% |
| 2025-08-26 | 1,627200 | -0,01% |
| 2025-08-25 | 1,627200 | +0,00% |