maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat
Évesített hozam: 2,85%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007077401,471100396.871.000
2022-11-29HU00007077401,471100396.805.000
2022-11-28HU00007077401,470600396.379.000
2022-11-25HU00007077401,470200396.272.000
2022-11-24HU00007077401,470200396.173.000
2022-11-23HU00007077401,470200396.103.000
2022-11-22HU00007077401,470300397.201.000
2022-11-21HU00007077401,470100397.197.000
2022-11-18HU00007077401,469600397.013.000
2022-11-17HU00007077401,469200396.924.000

2022-11-16HU00007077401,469200396.844.000
2022-11-15HU00007077401,469200397.177.000
2022-11-14HU00007077401,468900396.754.000
2022-11-11HU00007077401,468900396.770.000
2022-11-10HU00007077401,467600396.285.000
2022-11-09HU00007077401,468200396.553.000
2022-11-08HU00007077401,468000396.408.000
2022-11-07HU00007077401,467800396.220.000
2022-11-04HU00007077401,467400396.105.000
2022-11-03HU00007077401,467500396.363.000
2022-11-02HU00007077401,467100396.483.000
2022-10-28HU00007077401,466200395.998.000
2022-10-27HU00007077401,466200396.112.000
2022-10-26HU00007077401,466000395.886.000
2022-10-25HU00007077401,465300395.715.000
2022-10-24HU00007077401,464700395.603.000
2022-10-21HU00007077401,464300395.511.000
2022-10-20HU00007077401,464100395.298.000
2022-10-19HU00007077401,463900395.098.000
2022-10-18HU00007077401,463900394.880.000
2022-10-17HU00007077401,463700394.794.000
2022-10-14HU00007077401,463500394.924.000
2022-10-13HU00007077401,463700394.860.000
2022-10-12HU00007077401,463700394.944.000
2022-10-11HU00007077401,463700394.849.000
2022-10-10HU00007077401,463000394.721.000
2022-10-07HU00007077401,463000394.666.000
2022-10-06HU00007077401,462900394.909.000
2022-10-05HU00007077401,462900394.932.000
2022-10-04HU00007077401,463000394.954.000
2022-10-03HU00007077401,462800394.783.000
2022-09-30HU00007077401,462700394.656.000
2022-09-29HU00007077401,462600395.317.000
2022-09-28HU00007077401,462900395.396.000
2022-09-27HU00007077401,462700395.186.000
2022-09-26HU00007077401,462500395.003.000
2022-09-23HU00007077401,462200394.929.000
2022-09-22HU00007077401,461900394.936.000
2022-09-21HU00007077401,461800394.736.000
2022-09-20HU00007077401,461600394.875.000
2022-09-19HU00007077401,461500394.800.000
2022-09-16HU00007077401,460900394.604.000
2022-09-15HU00007077401,460700394.516.000
2022-09-14HU00007077401,460700394.425.000
2022-09-13HU00007077401,460700394.281.000
2022-09-12HU00007077401,460600394.229.000
2022-09-09HU00007077401,460600394.218.000
2022-09-08HU00007077401,460500393.922.000
2022-09-07HU00007077401,460400393.835.000
2022-09-06HU00007077401,460200393.802.000
2022-09-05HU00007077401,460100393.654.000
2022-09-02HU00007077401,459700393.396.000
2022-09-01HU00007077401,459500393.143.000
2022-08-31HU00007077401,459600393.023.000
2022-08-30HU00007077401,459300392.887.000
2022-08-29HU00007077401,458900392.801.000
2022-08-26HU00007077401,458500392.696.000
2022-08-25HU00007077401,458400392.765.000
2022-08-24HU00007077401,458100392.664.000
2022-08-23HU00007077401,457900392.644.000
2022-08-22HU00007077401,457700392.537.000
2022-08-19HU00007077401,457200392.404.000
2022-08-18HU00007077401,457000392.354.000
2022-08-17HU00007077401,456900392.478.000
2022-08-16HU00007077401,456900392.429.000
2022-08-15HU00007077401,456600392.535.000
2022-08-12HU00007077401,456300392.464.000
2022-08-11HU00007077401,456100392.221.000
2022-08-10HU00007077401,455900392.014.000
2022-08-09HU00007077401,455900391.932.000
2022-08-08HU00007077401,455800391.501.000
2022-08-05HU00007077401,455400391.396.000
2022-08-04HU00007077401,455300391.351.000
2022-08-03HU00007077401,455200391.329.000
2022-08-02HU00007077401,454900391.108.000
2022-08-01HU00007077401,454400390.986.000
2022-07-29HU00007077401,454100390.787.000
2022-07-28HU00007077401,454000391.856.000
2022-07-27HU00007077401,453800391.635.000
2022-07-26HU00007077401,453700391.735.000
2022-07-25HU00007077401,453600391.622.000
2022-07-22HU00007077401,452700391.431.000
2022-07-21HU00007077401,452300391.169.000
2022-07-20HU00007077401,452200391.187.000
2022-07-19HU00007077401,452000390.781.000
2022-07-18HU00007077401,451700390.555.000
2022-07-15HU00007077401,451000390.918.000
2022-07-14HU00007077401,450700391.140.000
2022-07-13HU00007077401,450500391.099.000
2022-07-12HU00007077401,450400390.853.000
2022-07-11HU00007077401,450200390.660.000
2022-07-08HU00007077401,449500390.045.000
2022-07-07HU00007077401,449200389.983.000
2022-07-06HU00007077401,448500389.716.000
2022-07-05HU00007077401,448300389.686.000
2022-07-04HU00007077401,448200389.692.000
2022-07-01HU00007077401,447500389.279.000
2022-06-30HU00007077401,447200389.204.000
2022-06-29HU00007077401,446900387.222.000
2022-06-28HU00007077401,446200387.044.000
2022-06-27HU00007077401,446000391.283.000
2022-06-24HU00007077401,445300391.109.000
2022-06-23HU00007077401,445100390.899.000
2022-06-22HU00007077401,444900391.071.000
2022-06-21HU00007077401,444800390.954.000
2022-06-20HU00007077401,444600390.838.000
2022-06-17HU00007077401,444400390.782.000
2022-06-16HU00007077401,444400390.738.000
2022-06-15HU00007077401,444000390.541.000
2022-06-14HU00007077401,444000390.392.000
2022-06-13HU00007077401,443900390.263.000
2022-06-10HU00007077401,443800390.222.000
2022-06-09HU00007077401,443700389.888.000
2022-06-08HU00007077401,443800389.979.000
2022-06-07HU00007077401,443400389.850.000
2022-06-03HU00007077401,443100389.456.000
2022-06-02HU00007077401,442900389.209.000
2022-06-01HU00007077401,442800389.544.000
2022-05-31HU00007077401,442600389.482.000
2022-05-30HU00007077401,442500389.491.000
2022-05-27HU00007077401,442300389.760.000
2022-05-26HU00007077401,442200389.812.000
2022-05-25HU00007077401,442200389.851.000
2022-05-24HU00007077401,442200389.975.000
2022-05-23HU00007077401,442000390.227.000
2022-05-20HU00007077401,441800390.346.000
2022-05-19HU00007077401,441900390.506.000
2022-05-18HU00007077401,441900393.249.000
2022-05-17HU00007077401,441900394.749.000
2022-05-16HU00007077401,441600394.737.000
2022-05-13HU00007077401,441400394.975.000
2022-05-12HU00007077401,441300395.278.000
2022-05-11HU00007077401,441200395.333.000
2022-05-10HU00007077401,441000395.381.000
2022-05-09HU00007077401,441000395.466.000
2022-05-06HU00007077401,440700395.527.000
2022-05-05HU00007077401,440700395.604.000
2022-05-04HU00007077401,440600395.631.000
2022-05-03HU00007077401,440600395.740.000
2022-05-02HU00007077401,440600395.795.000
2022-04-29HU00007077401,440300395.731.000
2022-04-28HU00007077401,440300396.247.000
2022-04-27HU00007077401,440200396.770.000
2022-04-26HU00007077401,440200396.845.000
2022-04-25HU00007077401,440000397.168.000
2022-04-22HU00007077401,439800397.177.000
2022-04-21HU00007077401,439700397.288.000
2022-04-20HU00007077401,439400397.299.000
2022-04-19HU00007077401,439500397.391.000
2022-04-14HU00007077401,439100397.569.000
2022-04-13HU00007077401,439100397.600.000
2022-04-12HU00007077401,439000397.576.000
2022-04-11HU00007077401,438900397.705.000
2022-04-08HU00007077401,438800397.818.000
2022-04-07HU00007077401,438700398.014.000
2022-04-06HU00007077401,438600398.375.000
2022-04-05HU00007077401,438600398.516.000
2022-04-04HU00007077401,438500399.193.000
2022-04-01HU00007077401,438300399.275.000
2022-03-31HU00007077401,438200399.372.000
2022-03-30HU00007077401,438200399.363.000
2022-03-29HU00007077401,438100399.641.000
2022-03-28HU00007077401,437900399.738.000
2022-03-25HU00007077401,437800399.776.000
2022-03-24HU00007077401,437700399.961.000
2022-03-23HU00007077401,437700400.012.000
2022-03-22HU00007077401,437500400.130.000
2022-03-21HU00007077401,437500400.117.000
2022-03-18HU00007077401,437400400.116.000
2022-03-17HU00007077401,437300400.253.000
2022-03-16HU00007077401,437100400.306.000
2022-03-11HU00007077401,436800400.308.000
2022-03-10HU00007077401,436600400.590.000
2022-03-09HU00007077401,436600402.062.000
2022-03-08HU00007077401,436500402.601.000
2022-03-07HU00007077401,436300403.130.000
2022-03-04HU00007077401,436300404.099.000
2022-03-03HU00007077401,436300404.850.000
2022-03-02HU00007077401,436200405.326.000
2022-03-01HU00007077401,436100405.756.000
2022-02-28HU00007077401,436100406.093.000
2022-02-25HU00007077401,435900406.533.000
2022-02-24HU00007077401,435800406.796.000
2022-02-23HU00007077401,436000407.618.000
2022-02-22HU00007077401,436000407.684.000
2022-02-21HU00007077401,435900407.989.000
2022-02-18HU00007077401,435800407.997.000
2022-02-17HU00007077401,435700408.098.000
2022-02-16HU00007077401,435700408.161.000
2022-02-15HU00007077401,435600408.366.000
2022-02-14HU00007077401,435500408.471.000
2022-02-11HU00007077401,435200408.498.000
2022-02-10HU00007077401,435300408.665.000
2022-02-09HU00007077401,435200408.690.000
2022-02-08HU00007077401,435200408.711.000
2022-02-07HU00007077401,435100408.787.000
2022-02-04HU00007077401,434800408.948.000
2022-02-03HU00007077401,434800409.146.000
2022-02-02HU00007077401,434800409.158.000
2022-02-01HU00007077401,434800409.667.000
2022-01-31HU00007077401,434500410.017.000
2022-01-28HU00007077401,434300410.101.000
2022-01-27HU00007077401,434200410.163.000
2022-01-26HU00007077401,434300410.251.000
2022-01-25HU00007077401,434200410.292.000
2022-01-24HU00007077401,434100410.323.000
2022-01-21HU00007077401,433900410.440.000
2022-01-20HU00007077401,433800410.624.000
2022-01-19HU00007077401,433900410.733.000
2022-01-18HU00007077401,433800410.824.000
2022-01-17HU00007077401,433700410.935.000
2022-01-14HU00007077401,433500410.982.000
2022-01-13HU00007077401,433400411.021.000
2022-01-12HU00007077401,433400411.212.000
2022-01-11HU00007077401,433300411.258.000
2022-01-10HU00007077401,433200411.997.000
2022-01-07HU00007077401,433000411.934.000
2022-01-06HU00007077401,433000411.986.000
2022-01-05HU00007077401,433000412.032.000
2022-01-04HU00007077401,432900412.145.000
2022-01-03HU00007077401,432700412.644.000
2021-12-31HU00007077401,432500412.591.000
2021-12-30HU00007077401,432400412.571.000
2021-12-29HU00007077401,432300412.553.000
2021-12-28HU00007077401,432300412.562.000
2021-12-27HU00007077401,432200412.531.000
2021-12-23HU00007077401,431900412.525.000
2021-12-22HU00007077401,431800412.487.000
2021-12-21HU00007077401,431900411.093.000
2021-12-20HU00007077401,431800410.996.000
2021-12-17HU00007077401,431600409.594.000
2021-12-16HU00007077401,431500409.580.000
2021-12-15HU00007077401,431400411.430.000
2021-12-14HU00007077401,431300412.290.000
2021-12-13HU00007077401,431300411.057.000
2021-12-10HU00007077401,431100411.322.000
2021-12-09HU00007077401,431000411.703.000
2021-12-08HU00007077401,430900412.139.000
2021-12-07HU00007077401,430800413.204.000
2021-12-06HU00007077401,430800413.193.000
2021-12-03HU00007077401,430600414.086.000