maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat
Évesített hozam: 2,27%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007077401,392000417.842.000
2020-10-20HU00007077401,391900417.690.000
2020-10-19HU00007077401,391900417.790.000
2020-10-16HU00007077401,391600417.807.000
2020-10-15HU00007077401,391500417.780.000
2020-10-14HU00007077401,391400417.142.000
2020-10-13HU00007077401,391300416.898.000
2020-10-12HU00007077401,391200416.878.000
2020-10-09HU00007077401,390900416.650.000
2020-10-08HU00007077401,390800416.527.000

2020-10-07HU00007077401,390700416.566.000
2020-10-06HU00007077401,390600416.527.000
2020-10-05HU00007077401,390500416.526.000
2020-10-02HU00007077401,390200416.120.000
2020-10-01HU00007077401,390000416.298.000
2020-09-30HU00007077401,389700416.203.000
2020-09-29HU00007077401,389100415.788.000
2020-09-28HU00007077401,389000415.880.000
2020-09-25HU00007077401,388700415.587.000
2020-09-24HU00007077401,388500415.405.000
2020-09-23HU00007077401,388400414.692.000
2020-09-22HU00007077401,388200414.585.000
2020-09-21HU00007077401,388100419.571.000
2020-09-18HU00007077401,387800419.562.000
2020-09-17HU00007077401,387700419.633.000
2020-09-16HU00007077401,387500420.208.000
2020-09-15HU00007077401,387400420.077.000
2020-09-14HU00007077401,387300419.923.000
2020-09-11HU00007077401,387000419.745.000
2020-09-10HU00007077401,387000419.655.000
2020-09-09HU00007077401,387000419.637.000
2020-09-08HU00007077401,386800419.565.000
2020-09-07HU00007077401,386800419.197.000
2020-09-04HU00007077401,386500419.068.000
2020-09-03HU00007077401,386400417.737.000
2020-09-02HU00007077401,386300417.627.000
2020-09-01HU00007077401,386200426.110.000
2020-08-31HU00007077401,386100425.744.000
2020-08-28HU00007077401,385900425.459.000
2020-08-27HU00007077401,385900425.486.000
2020-08-26HU00007077401,385800425.492.000
2020-08-25HU00007077401,385800424.846.000
2020-08-24HU00007077401,385700424.919.000
2020-08-19HU00007077401,385300424.564.000
2020-08-18HU00007077401,385200424.489.000
2020-08-17HU00007077401,385200424.245.000
2020-08-14HU00007077401,385000423.965.000
2020-08-13HU00007077401,384900423.781.000
2020-08-12HU00007077401,384900416.314.000
2020-08-11HU00007077401,384800415.746.000
2020-08-10HU00007077401,384700414.634.000
2020-08-07HU00007077401,384400414.329.000
2020-08-06HU00007077401,384300413.885.000
2020-08-05HU00007077401,384200413.854.000
2020-08-04HU00007077401,384200413.843.000
2020-08-03HU00007077401,384000413.306.000
2020-07-31HU00007077401,383700413.141.000
2020-07-30HU00007077401,383700412.181.000
2020-07-29HU00007077401,383600411.682.000
2020-07-28HU00007077401,383500411.681.000
2020-07-27HU00007077401,383500411.278.000
2020-07-24HU00007077401,383300408.831.000
2020-07-23HU00007077401,383200408.624.000
2020-07-22HU00007077401,383200408.682.000
2020-07-21HU00007077401,383200408.331.000
2020-07-20HU00007077401,383100406.653.000
2020-07-17HU00007077401,383000406.477.000
2020-07-16HU00007077401,382900406.554.000
2020-07-15HU00007077401,382800406.476.000
2020-07-14HU00007077401,382800406.477.000
2020-07-13HU00007077401,382700406.403.000
2020-07-10HU00007077401,382500406.439.000
2020-07-09HU00007077401,382300406.693.000
2020-07-08HU00007077401,382300406.320.000
2020-07-07HU00007077401,382300406.220.000
2020-07-06HU00007077401,382200405.693.000
2020-07-03HU00007077401,382000405.610.000
2020-07-02HU00007077401,381800405.520.000
2020-07-01HU00007077401,381800405.173.000
2020-06-30HU00007077401,381700405.302.000
2020-06-29HU00007077401,381600405.235.000
2020-06-26HU00007077401,381200404.978.000
2020-06-25HU00007077401,381100406.982.000
2020-06-24HU00007077401,381000409.087.000
2020-06-23HU00007077401,380900408.610.000
2020-06-22HU00007077401,380800408.286.000
2020-06-19HU00007077401,380600407.558.000
2020-06-18HU00007077401,380500407.155.000
2020-06-17HU00007077401,380300406.786.000
2020-06-16HU00007077401,380200406.263.000
2020-06-15HU00007077401,380100406.235.000
2020-06-12HU00007077401,379800406.098.000
2020-06-11HU00007077401,379700405.844.000
2020-06-10HU00007077401,379700405.366.000
2020-06-09HU00007077401,379700404.949.000
2020-06-08HU00007077401,379400404.381.000
2020-06-05HU00007077401,379200404.327.000
2020-06-04HU00007077401,379100404.256.000
2020-06-03HU00007077401,379100403.946.000
2020-06-02HU00007077401,378900403.268.000
2020-05-29HU00007077401,378600403.227.000
2020-05-27HU00007077401,378400403.198.000
2020-05-26HU00007077401,378300402.977.000
2020-05-25HU00007077401,378100403.141.000
2020-05-22HU00007077401,377800403.029.000
2020-05-21HU00007077401,377700403.006.000
2020-05-20HU00007077401,377600402.900.000
2020-05-19HU00007077401,377500402.869.000
2020-05-18HU00007077401,377600402.959.000
2020-05-15HU00007077401,377300402.966.000
2020-05-14HU00007077401,377200402.908.000
2020-05-13HU00007077401,377000402.882.000
2020-05-12HU00007077401,377000403.142.000
2020-05-11HU00007077401,376800403.196.000
2020-05-08HU00007077401,376500401.603.000
2020-05-07HU00007077401,376400401.590.000
2020-05-06HU00007077401,376300401.508.000
2020-05-05HU00007077401,376200399.365.000
2020-05-04HU00007077401,376000399.503.000
2020-04-30HU00007077401,375700399.890.000
2020-04-29HU00007077401,375800399.921.000
2020-04-28HU00007077401,375800399.934.000
2020-04-27HU00007077401,375700399.897.000
2020-04-24HU00007077401,375400398.972.000
2020-04-23HU00007077401,375300399.432.000
2020-04-22HU00007077401,375300399.651.000
2020-04-21HU00007077401,375200399.634.000
2020-04-20HU00007077401,375000399.772.000
2020-04-17HU00007077401,374800399.746.000
2020-04-16HU00007077401,374700400.113.000
2020-04-15HU00007077401,374600400.118.000
2020-04-14HU00007077401,374500400.277.000
2020-04-09HU00007077401,373900399.597.000
2020-04-08HU00007077401,373900400.252.000
2020-04-07HU00007077401,373800400.271.000
2020-04-06HU00007077401,373700400.358.000
2020-04-03HU00007077401,373700400.469.000
2020-04-02HU00007077401,373500400.738.000
2020-04-01HU00007077401,373200404.369.000
2020-03-31HU00007077401,373100405.019.000
2020-03-30HU00007077401,372900405.458.000
2020-03-27HU00007077401,372700405.640.000
2020-03-26HU00007077401,372500406.202.000
2020-03-25HU00007077401,372400405.944.000
2020-03-24HU00007077401,372400406.207.000
2020-03-23HU00007077401,372400406.678.000
2020-03-20HU00007077401,372500407.227.000
2020-03-19HU00007077401,372600411.236.000
2020-03-18HU00007077401,372600414.372.000
2020-03-17HU00007077401,372700418.781.000
2020-03-16HU00007077401,372900421.030.000
2020-03-13HU00007077401,372800421.872.000
2020-03-12HU00007077401,373000421.941.000
2020-03-11HU00007077401,373000421.938.000
2020-03-10HU00007077401,373000421.923.000
2020-03-09HU00007077401,372900422.798.000
2020-03-06HU00007077401,372900423.148.000
2020-03-05HU00007077401,372900423.159.000
2020-03-04HU00007077401,372900423.154.000
2020-03-03HU00007077401,372900423.150.000
2020-03-02HU00007077401,372800423.128.000
2020-02-28HU00007077401,372700423.086.000
2020-02-27HU00007077401,372800423.122.000
2020-02-26HU00007077401,372800423.119.000
2020-02-25HU00007077401,372800423.112.000
2020-02-24HU00007077401,372700423.094.000
2020-02-21HU00007077401,372500423.032.000
2020-02-20HU00007077401,372400423.011.000
2020-02-19HU00007077401,372400423.001.000
2020-02-18HU00007077401,372300422.977.000
2020-02-17HU00007077401,372200422.939.000
2020-02-14HU00007077401,371900422.849.000
2020-02-13HU00007077401,371800422.801.000
2020-02-12HU00007077401,371600422.760.000
2020-02-11HU00007077401,371600422.744.000
2020-02-10HU00007077401,371400422.697.000
2020-02-07HU00007077401,371200422.630.000
2020-02-06HU00007077401,371100422.602.000
2020-02-05HU00007077401,371100422.585.000
2020-02-04HU00007077401,370900422.546.000
2020-02-03HU00007077401,370800422.513.000
2020-01-31HU00007077401,370600422.448.000
2020-01-30HU00007077401,370600422.449.000
2020-01-29HU00007077401,370600422.434.000
2020-01-28HU00007077401,370500422.413.000
2020-01-27HU00007077401,370400422.373.000
2020-01-24HU00007077401,370200422.323.000
2020-01-23HU00007077401,370100422.288.000
2020-01-22HU00007077401,370000422.269.000
2020-01-21HU00007077401,370000422.248.000
2020-01-20HU00007077401,370000422.247.000
2020-01-17HU00007077401,369800422.884.000
2020-01-16HU00007077401,369700422.850.000
2020-01-15HU00007077401,369700422.863.000
2020-01-14HU00007077401,369700422.844.000
2020-01-13HU00007077401,369600422.824.000
2020-01-10HU00007077401,369500422.781.000
2020-01-09HU00007077401,369400422.753.000
2020-01-08HU00007077401,369300422.738.000
2020-01-07HU00007077401,369300422.722.000
2020-01-06HU00007077401,369200422.707.000
2020-01-03HU00007077401,369100422.654.000
2019-12-31HU00007077401,368900422.592.000
2019-12-30HU00007077401,368800422.585.000
2019-12-23HU00007077401,368500422.473.000
2019-12-20HU00007077401,368200422.403.000
2019-12-19HU00007077401,368200422.396.000
2019-12-18HU00007077401,368100422.368.000
2019-12-17HU00007077401,368100422.349.000
2019-12-16HU00007077401,368000422.331.000
2019-12-13HU00007077401,367800422.267.000
2019-12-12HU00007077401,367800422.256.000
2019-12-11HU00007077401,366000421.716.000
2019-12-10HU00007077401,366000421.694.000
2019-12-09HU00007077401,363200420.832.000
2019-12-06HU00007077401,363000420.790.000
2019-12-05HU00007077401,363100420.801.000
2019-12-04HU00007077401,363000420.793.000
2019-12-03HU00007077401,363000420.798.000
2019-12-02HU00007077401,363000420.796.000
2019-11-29HU00007077401,363000420.774.000
2019-11-28HU00007077401,362900420.751.000
2019-11-27HU00007077401,362800420.733.000
2019-11-26HU00007077401,362800420.719.000
2019-11-25HU00007077401,362800420.711.000
2019-11-22HU00007077401,362600420.653.000
2019-11-21HU00007077401,362600420.650.000
2019-11-20HU00007077401,362500420.633.000
2019-11-19HU00007077401,362500420.639.000
2019-11-18HU00007077401,362500420.632.000
2019-11-15HU00007077401,362400420.610.000
2019-11-14HU00007077401,362400420.587.000
2019-11-13HU00007077401,362400420.582.000
2019-11-12HU00007077401,362300420.578.000
2019-11-11HU00007077401,362300420.571.000
2019-11-08HU00007077401,362200420.529.000
2019-11-07HU00007077401,362100420.514.000
2019-11-06HU00007077401,362100420.519.000
2019-11-05HU00007077401,362000420.478.000
2019-11-04HU00007077401,361900420.458.000
2019-10-31HU00007077401,361600420.346.000
2019-10-30HU00007077401,361600420.350.000
2019-10-29HU00007077401,361600420.359.000
2019-10-28HU00007077401,361600420.343.000