maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat
Évesített hozam: 3,29%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007077401,484600396.784.000
2023-03-22HU00007077401,484000396.874.000
2023-03-21HU00007077401,483900397.190.000
2023-03-20HU00007077401,482100396.869.000
2023-03-17HU00007077401,482000393.930.000
2023-03-16HU00007077401,483000394.194.000
2023-03-14HU00007077401,481800397.890.000
2023-03-13HU00007077401,482100398.225.000
2023-03-10HU00007077401,481400398.090.000
2023-03-08HU00007077401,481100398.025.000

2023-03-07HU00007077401,481100398.097.000
2023-03-06HU00007077401,481000398.404.000
2023-03-03HU00007077401,480700398.182.000
2023-03-02HU00007077401,480800398.242.000
2023-03-01HU00007077401,480600398.150.000
2023-02-28HU00007077401,480400398.050.000
2023-02-27HU00007077401,480300398.023.000
2023-02-24HU00007077401,479900398.028.000
2023-02-23HU00007077401,479800398.088.000
2023-02-22HU00007077401,479500398.000.000
2023-02-21HU00007077401,479200397.856.000
2023-02-20HU00007077401,479000397.795.000
2023-02-17HU00007077401,478500397.569.000
2023-02-16HU00007077401,478500397.469.000
2023-02-15HU00007077401,478500397.390.000
2023-02-14HU00007077401,478300397.298.000
2023-02-13HU00007077401,478100397.137.000
2023-02-10HU00007077401,477700397.018.000
2023-02-09HU00007077401,477700396.953.000
2023-02-08HU00007077401,477500396.866.000
2023-02-07HU00007077401,477200397.007.000
2023-02-06HU00007077401,477200397.164.000
2023-02-03HU00007077401,477000397.125.000
2023-02-02HU00007077401,477000397.039.000
2023-02-01HU00007077401,476800396.895.000
2023-01-31HU00007077401,476500396.829.000
2023-01-30HU00007077401,476400396.514.000
2023-01-27HU00007077401,476200396.593.000
2023-01-26HU00007077401,476100396.507.000
2023-01-25HU00007077401,475900396.377.000
2023-01-24HU00007077401,475700396.540.000
2023-01-23HU00007077401,475600396.387.000
2023-01-20HU00007077401,475400396.592.000
2023-01-19HU00007077401,475300396.756.000
2023-01-18HU00007077401,475100396.818.000
2023-01-17HU00007077401,474900396.732.000
2023-01-16HU00007077401,475300397.562.000
2023-01-13HU00007077401,474600397.093.000
2023-01-12HU00007077401,474400397.048.000
2023-01-11HU00007077401,474300397.374.000
2023-01-10HU00007077401,474100397.607.000
2023-01-09HU00007077401,474100397.472.000
2023-01-06HU00007077401,473900397.255.000
2023-01-05HU00007077401,473700396.994.000
2023-01-04HU00007077401,473600396.777.000
2023-01-03HU00007077401,473300396.654.000
2023-01-02HU00007077401,473200396.924.000
2022-12-30HU00007077401,472900396.860.000
2022-12-29HU00007077401,472800396.826.000
2022-12-28HU00007077401,472800396.781.000
2022-12-27HU00007077401,472700396.671.000
2022-12-23HU00007077401,472400396.520.000
2022-12-22HU00007077401,472300396.492.000
2022-12-21HU00007077401,472100396.356.000
2022-12-20HU00007077401,472100396.194.000
2022-12-19HU00007077401,472200396.029.000
2022-12-16HU00007077401,472000396.069.000
2022-12-15HU00007077401,471900395.825.000
2022-12-14HU00007077401,471900395.580.000
2022-12-13HU00007077401,471800395.625.000
2022-12-12HU00007077401,471300395.572.000
2022-12-09HU00007077401,471300397.297.000
2022-12-08HU00007077401,471300397.232.000
2022-12-07HU00007077401,471500397.214.000
2022-12-06HU00007077401,471300397.341.000
2022-12-05HU00007077401,471400397.337.000
2022-12-01HU00007077401,471000397.027.000
2022-11-30HU00007077401,471100396.871.000
2022-11-29HU00007077401,471100396.805.000
2022-11-28HU00007077401,470600396.379.000
2022-11-25HU00007077401,470200396.272.000
2022-11-24HU00007077401,470200396.173.000
2022-11-23HU00007077401,470200396.103.000
2022-11-22HU00007077401,470300397.201.000
2022-11-21HU00007077401,470100397.197.000
2022-11-18HU00007077401,469600397.013.000
2022-11-17HU00007077401,469200396.924.000
2022-11-16HU00007077401,469200396.844.000
2022-11-15HU00007077401,469200397.177.000
2022-11-14HU00007077401,468900396.754.000
2022-11-11HU00007077401,468900396.770.000
2022-11-10HU00007077401,467600396.285.000
2022-11-09HU00007077401,468200396.553.000
2022-11-08HU00007077401,468000396.408.000
2022-11-07HU00007077401,467800396.220.000
2022-11-04HU00007077401,467400396.105.000
2022-11-03HU00007077401,467500396.363.000
2022-11-02HU00007077401,467100396.483.000
2022-10-28HU00007077401,466200395.998.000
2022-10-27HU00007077401,466200396.112.000
2022-10-26HU00007077401,466000395.886.000
2022-10-25HU00007077401,465300395.715.000
2022-10-24HU00007077401,464700395.603.000
2022-10-21HU00007077401,464300395.511.000
2022-10-20HU00007077401,464100395.298.000
2022-10-19HU00007077401,463900395.098.000
2022-10-18HU00007077401,463900394.880.000
2022-10-17HU00007077401,463700394.794.000
2022-10-14HU00007077401,463500394.924.000
2022-10-13HU00007077401,463700394.860.000
2022-10-12HU00007077401,463700394.944.000
2022-10-11HU00007077401,463700394.849.000
2022-10-10HU00007077401,463000394.721.000
2022-10-07HU00007077401,463000394.666.000
2022-10-06HU00007077401,462900394.909.000
2022-10-05HU00007077401,462900394.932.000
2022-10-04HU00007077401,463000394.954.000
2022-10-03HU00007077401,462800394.783.000
2022-09-30HU00007077401,462700394.656.000
2022-09-29HU00007077401,462600395.317.000
2022-09-28HU00007077401,462900395.396.000
2022-09-27HU00007077401,462700395.186.000
2022-09-26HU00007077401,462500395.003.000
2022-09-23HU00007077401,462200394.929.000
2022-09-22HU00007077401,461900394.936.000
2022-09-21HU00007077401,461800394.736.000
2022-09-20HU00007077401,461600394.875.000
2022-09-19HU00007077401,461500394.800.000
2022-09-16HU00007077401,460900394.604.000
2022-09-15HU00007077401,460700394.516.000
2022-09-14HU00007077401,460700394.425.000
2022-09-13HU00007077401,460700394.281.000
2022-09-12HU00007077401,460600394.229.000
2022-09-09HU00007077401,460600394.218.000
2022-09-08HU00007077401,460500393.922.000
2022-09-07HU00007077401,460400393.835.000
2022-09-06HU00007077401,460200393.802.000
2022-09-05HU00007077401,460100393.654.000
2022-09-02HU00007077401,459700393.396.000
2022-09-01HU00007077401,459500393.143.000
2022-08-31HU00007077401,459600393.023.000
2022-08-30HU00007077401,459300392.887.000
2022-08-29HU00007077401,458900392.801.000
2022-08-26HU00007077401,458500392.696.000
2022-08-25HU00007077401,458400392.765.000
2022-08-24HU00007077401,458100392.664.000
2022-08-23HU00007077401,457900392.644.000
2022-08-22HU00007077401,457700392.537.000
2022-08-19HU00007077401,457200392.404.000
2022-08-18HU00007077401,457000392.354.000
2022-08-17HU00007077401,456900392.478.000
2022-08-16HU00007077401,456900392.429.000
2022-08-15HU00007077401,456600392.535.000
2022-08-12HU00007077401,456300392.464.000
2022-08-11HU00007077401,456100392.221.000
2022-08-10HU00007077401,455900392.014.000
2022-08-09HU00007077401,455900391.932.000
2022-08-08HU00007077401,455800391.501.000
2022-08-05HU00007077401,455400391.396.000
2022-08-04HU00007077401,455300391.351.000
2022-08-03HU00007077401,455200391.329.000
2022-08-02HU00007077401,454900391.108.000
2022-08-01HU00007077401,454400390.986.000
2022-07-29HU00007077401,454100390.787.000
2022-07-28HU00007077401,454000391.856.000
2022-07-27HU00007077401,453800391.635.000
2022-07-26HU00007077401,453700391.735.000
2022-07-25HU00007077401,453600391.622.000
2022-07-22HU00007077401,452700391.431.000
2022-07-21HU00007077401,452300391.169.000
2022-07-20HU00007077401,452200391.187.000
2022-07-19HU00007077401,452000390.781.000
2022-07-18HU00007077401,451700390.555.000
2022-07-15HU00007077401,451000390.918.000
2022-07-14HU00007077401,450700391.140.000
2022-07-13HU00007077401,450500391.099.000
2022-07-12HU00007077401,450400390.853.000
2022-07-11HU00007077401,450200390.660.000
2022-07-08HU00007077401,449500390.045.000
2022-07-07HU00007077401,449200389.983.000
2022-07-06HU00007077401,448500389.716.000
2022-07-05HU00007077401,448300389.686.000
2022-07-04HU00007077401,448200389.692.000
2022-07-01HU00007077401,447500389.279.000
2022-06-30HU00007077401,447200389.204.000
2022-06-29HU00007077401,446900387.222.000
2022-06-28HU00007077401,446200387.044.000
2022-06-27HU00007077401,446000391.283.000
2022-06-24HU00007077401,445300391.109.000
2022-06-23HU00007077401,445100390.899.000
2022-06-22HU00007077401,444900391.071.000
2022-06-21HU00007077401,444800390.954.000
2022-06-20HU00007077401,444600390.838.000
2022-06-17HU00007077401,444400390.782.000
2022-06-16HU00007077401,444400390.738.000
2022-06-15HU00007077401,444000390.541.000
2022-06-14HU00007077401,444000390.392.000
2022-06-13HU00007077401,443900390.263.000
2022-06-10HU00007077401,443800390.222.000
2022-06-09HU00007077401,443700389.888.000
2022-06-08HU00007077401,443800389.979.000
2022-06-07HU00007077401,443400389.850.000
2022-06-03HU00007077401,443100389.456.000
2022-06-02HU00007077401,442900389.209.000
2022-06-01HU00007077401,442800389.544.000
2022-05-31HU00007077401,442600389.482.000
2022-05-30HU00007077401,442500389.491.000
2022-05-27HU00007077401,442300389.760.000
2022-05-26HU00007077401,442200389.812.000
2022-05-25HU00007077401,442200389.851.000
2022-05-24HU00007077401,442200389.975.000
2022-05-23HU00007077401,442000390.227.000
2022-05-20HU00007077401,441800390.346.000
2022-05-19HU00007077401,441900390.506.000
2022-05-18HU00007077401,441900393.249.000
2022-05-17HU00007077401,441900394.749.000
2022-05-16HU00007077401,441600394.737.000
2022-05-13HU00007077401,441400394.975.000
2022-05-12HU00007077401,441300395.278.000
2022-05-11HU00007077401,441200395.333.000
2022-05-10HU00007077401,441000395.381.000
2022-05-09HU00007077401,441000395.466.000
2022-05-06HU00007077401,440700395.527.000
2022-05-05HU00007077401,440700395.604.000
2022-05-04HU00007077401,440600395.631.000
2022-05-03HU00007077401,440600395.740.000
2022-05-02HU00007077401,440600395.795.000
2022-04-29HU00007077401,440300395.731.000
2022-04-28HU00007077401,440300396.247.000
2022-04-27HU00007077401,440200396.770.000
2022-04-26HU00007077401,440200396.845.000
2022-04-25HU00007077401,440000397.168.000
2022-04-22HU00007077401,439800397.177.000
2022-04-21HU00007077401,439700397.288.000
2022-04-20HU00007077401,439400397.299.000
2022-04-19HU00007077401,439500397.391.000
2022-04-14HU00007077401,439100397.569.000
2022-04-13HU00007077401,439100397.600.000
2022-04-12HU00007077401,439000397.576.000
2022-04-11HU00007077401,438900397.705.000
2022-04-08HU00007077401,438800397.818.000
2022-04-07HU00007077401,438700398.014.000
2022-04-06HU00007077401,438600398.375.000
2022-04-05HU00007077401,438600398.516.000
2022-04-04HU00007077401,438500399.193.000
2022-04-01HU00007077401,438300399.275.000
2022-03-31HU00007077401,438200399.372.000
2022-03-30HU00007077401,438200399.363.000
2022-03-29HU00007077401,438100399.641.000
2022-03-28HU00007077401,437900399.738.000