Aktuális árfolyam
1,6690
2026-07-16
Eszközérték
451 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,69%
Maximum ár
1,6690
Minimum ár
1,6656
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,669000 | +0,02% |
| 2026-07-15 | 1,668700 | +0,01% |
| 2026-07-14 | 1,668600 | +0,01% |
| 2026-07-13 | 1,668500 | +0,01% |
| 2026-07-10 | 1,668300 | +0,01% |
| 2026-07-09 | 1,668100 | +0,01% |
| 2026-07-08 | 1,668000 | -0,01% |
| 2026-07-07 | 1,668100 | -0,01% |
| 2026-07-06 | 1,668200 | +0,02% |
| 2026-07-03 | 1,667800 | +0,01% |
| 2026-07-02 | 1,667600 | +0,01% |
| 2026-07-01 | 1,667400 | +0,01% |
| 2026-06-30 | 1,667300 | +0,01% |
| 2026-06-29 | 1,667200 | +0,02% |
| 2026-06-26 | 1,666800 | +0,01% |
| 2026-06-25 | 1,666600 | +0,02% |
| 2026-06-24 | 1,666300 | +0,01% |
| 2026-06-23 | 1,666100 | +0,00% |
| 2026-06-22 | 1,666100 | +0,03% |
| 2026-06-19 | 1,665600 | +0,00% |
| 2026-06-18 | 1,665600 | – |