Aktuális árfolyam
1,6580
2026-04-21
Eszközérték
426 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,34%
Maximum ár
1,6580
Minimum ár
1,6514
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,658000 | +0,01% |
| 2026-04-20 | 1,657900 | +0,02% |
| 2026-04-17 | 1,657500 | +0,04% |
| 2026-04-16 | 1,656900 | +0,00% |
| 2026-04-15 | 1,656900 | +0,01% |
| 2026-04-14 | 1,656800 | +0,04% |
| 2026-04-13 | 1,656200 | +0,05% |
| 2026-04-10 | 1,655300 | +0,02% |
| 2026-04-09 | 1,655000 | -0,01% |
| 2026-04-08 | 1,655100 | +0,08% |
| 2026-04-07 | 1,653800 | +0,04% |
| 2026-04-02 | 1,653200 | -0,01% |
| 2026-04-01 | 1,653300 | +0,04% |
| 2026-03-31 | 1,652700 | +0,01% |
| 2026-03-30 | 1,652500 | +0,04% |
| 2026-03-27 | 1,651800 | -0,02% |
| 2026-03-26 | 1,652100 | -0,01% |
| 2026-03-25 | 1,652200 | +0,05% |
| 2026-03-24 | 1,651400 | – |