maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sovereign PB Származtatott Alap
Évesített hozam: 6,21%

dátum azonosító árfolyam* eszközérték
2018-12-14HU00007077321,0295071.933.673.255
2018-12-13HU00007077321,0329011.954.039.928
2018-12-12HU00007077321,0341681.961.996.584
2018-12-11HU00007077321,0329471.959.979.148
2018-12-10HU00007077321,0322311.957.120.721
2018-12-07HU00007077321,0417191.987.047.733
2018-12-06HU00007077321,0436481.989.657.212
2018-12-05HU00007077321,0498591.994.609.668
2018-12-04HU00007077321,0478341.990.761.829
2018-12-03HU00007077321,0527851.998.596.648

2018-11-30HU00007077321,0479741.988.214.266
2018-11-29HU00007077321,0508051.993.584.565
2018-11-28HU00007077321,0526921.993.764.360
2018-11-27HU00007077321,0494381.987.602.030
2018-11-26HU00007077321,0532391.981.963.500
2018-11-23HU00007077321,0517711.942.696.015
2018-11-22HU00007077321,0575181.951.037.710
2018-11-21HU00007077321,0576761.951.330.308
2018-11-20HU00007077321,0533121.937.321.086
2018-11-19HU00007077321,0579951.945.064.442
2018-11-16HU00007077321,0608871.950.380.142
2018-11-15HU00007077321,0638651.949.855.646
2018-11-14HU00007077321,0646731.945.625.936
2018-11-13HU00007077321,0630461.915.766.197
2018-11-12HU00007077321,0607111.912.236.238
2018-11-09HU00007077321,0640231.917.930.582
2018-11-08HU00007077321,0653171.920.695.861
2018-11-07HU00007077321,0684961.928.414.403
2018-11-06HU00007077321,0693571.925.483.154
2018-11-05HU00007077321,0695151.925.748.101
2018-10-31HU00007077321,0629971.912.242.287
2018-10-30HU00007077321,0620281.898.664.388
2018-10-29HU00007077321,0645761.890.506.817
2018-10-26HU00007077321,0648351.890.967.862
2018-10-25HU00007077321,0677921.894.219.138
2018-10-24HU00007077321,0662221.891.416.667
2018-10-19HU00007077321,0708321.899.068.529
2018-10-18HU00007077321,0702721.898.075.755
2018-10-17HU00007077321,0713101.895.277.220
2018-10-16HU00007077321,0702991.873.589.240
2018-10-15HU00007077321,0732321.878.724.199
2018-10-12HU00007077321,0714681.868.372.081
2018-10-11HU00007077321,0743441.858.666.638
2018-10-10HU00007077321,0682741.815.596.477
2018-10-09HU00007077321,0653671.790.985.843
2018-10-08HU00007077321,0689821.795.092.313
2018-10-05HU00007077321,0682231.788.068.525
2018-10-04HU00007077321,0663181.784.879.506
2018-10-03HU00007077321,0645261.781.379.006
2018-10-02HU00007077321,0675661.782.467.390
2018-10-01HU00007077321,0646621.777.617.394
2018-09-28HU00007077321,0642321.776.899.621
2018-09-27HU00007077321,0586691.768.242.376
2018-09-26HU00007077321,0591941.773.007.839
2018-09-25HU00007077321,0579571.770.937.111
2018-09-24HU00007077321,0599751.774.314.855
2018-09-21HU00007077321,0595961.774.785.747
2018-09-20HU00007077321,0634911.775.068.741
2018-09-19HU00007077321,0639601.770.852.251
2018-09-18HU00007077321,0639731.770.980.748
2018-09-17HU00007077321,0618751.756.424.500
2018-09-14HU00007077321,0563591.737.450.448
2018-09-13HU00007077321,0579561.740.077.663
2018-09-12HU00007077321,0562041.737.196.838
2018-09-11HU00007077321,0529411.731.829.967
2018-09-10HU00007077321,0572891.732.840.824
2018-09-07HU00007077321,0542411.727.844.658
2018-09-06HU00007077321,0578101.727.694.288
2018-09-05HU00007077321,0566731.779.762.519
2018-09-04HU00007077321,0565321.778.614.563
2018-09-03HU00007077321,0567561.778.993.203
2018-08-31HU00007077321,0572811.777.089.592
2018-08-30HU00007077321,0579421.778.200.729
2018-08-29HU00007077321,0601961.781.990.300
2018-08-28HU00007077321,0623701.785.643.178
2018-08-27HU00007077321,0636791.787.843.867
2018-08-24HU00007077321,0638111.795.865.490
2018-08-23HU00007077321,0604341.792.088.295
2018-08-22HU00007077321,0636271.798.304.486
2018-08-21HU00007077321,0630041.797.250.076
2018-08-17HU00007077321,0630861.777.489.369
2018-08-16HU00007077321,0610641.774.107.949
2018-08-15HU00007077321,0600991.765.894.826
2018-08-14HU00007077321,0620221.764.098.540
2018-08-13HU00007077321,0635051.766.561.335
2018-08-10HU00007077321,0636681.759.431.967
2018-08-09HU00007077321,0582241.750.428.053
2018-08-08HU00007077321,0609001.754.546.156
2018-08-07HU00007077321,0646881.750.809.839
2018-08-06HU00007077321,0655431.752.258.267
2018-08-03HU00007077321,0678921.756.121.484
2018-08-02HU00007077321,0660781.753.137.375
2018-08-01HU00007077321,0655951.759.710.190
2018-07-31HU00007077321,0635701.753.166.214
2018-07-30HU00007077321,0652061.755.863.067
2018-07-27HU00007077321,0642721.754.535.405
2018-07-26HU00007077321,0594491.746.584.214
2018-07-25HU00007077321,0591911.742.309.154
2018-07-24HU00007077321,0607341.744.846.958
2018-07-23HU00007077321,0586311.740.798.176
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-23HU00007077321,0586311.740.798.175
2018-07-20HU00007077321,0620981.745.584.126
2018-07-19HU00007077321,0601971.738.360.384
2018-07-18HU00007077321,0605491.738.936.641
2018-07-17HU00007077321,0611841.734.698.595
2018-07-16HU00007077321,0577501.717.735.607
2018-07-13HU00007077321,0623781.731.996.138
2018-07-12HU00007077321,0597501.721.742.658
2018-07-11HU00007077321,0592851.720.806.232
2018-07-10HU00007077321,0605661.722.257.275
2018-07-09HU00007077321,0576711.715.657.262
2018-07-06HU00007077321,0600471.720.596.470
2018-07-05HU00007077321,0599381.720.418.216
2018-07-04HU00007077321,0610361.720.598.119
2018-07-03HU00007077321,0611601.719.835.261
2018-07-02HU00007077321,0580711.713.592.840
2018-06-29HU00007077321,0602001.647.623.700
2018-06-28HU00007077321,0603361.639.760.020
2018-06-27HU00007077321,0613251.630.079.720
2018-06-26HU00007077321,0597351.614.537.676
2018-06-25HU00007077321,0641861.619.409.680
2018-06-22HU00007077321,0666301.619.928.691
2018-06-21HU00007077321,0680101.620.954.322
2018-06-20HU00007077321,0621181.579.571.804
2018-06-19HU00007077321,0674841.583.352.572
2018-06-18HU00007077321,0609991.572.573.441
2018-06-15HU00007077321,0647291.575.650.144
2018-06-14HU00007077321,0623621.572.146.797
2018-06-13HU00007077321,0593501.563.173.720
2018-06-12HU00007077321,0617771.548.615.253
2018-06-11HU00007077321,0590241.544.599.486
2018-06-08HU00007077321,0584711.547.879.810
2018-06-07HU00007077321,0560431.542.328.992
2018-06-06HU00007077321,0610861.527.693.739
2018-06-05HU00007077321,0610821.510.426.940
2018-06-04HU00007077321,0607031.449.169.717
2018-06-01HU00007077321,0652881.453.132.793
2018-05-31HU00007077321,0643301.418.361.999
2018-05-30HU00007077321,0677651.421.439.034
2018-05-29HU00007077321,0736951.388.533.305
2018-05-28HU00007077321,0631581.360.606.663
2018-05-25HU00007077321,0595251.325.261.563
2018-05-24HU00007077321,0581301.323.517.557
2018-05-23HU00007077321,0547541.319.294.178
2018-05-22HU00007077321,0503071.313.732.299
2018-05-18HU00007077321,0534421.317.652.781
2018-05-17HU00007077321,0498421.313.150.437
2018-05-16HU00007077321,0486551.311.665.191
2018-05-15HU00007077321,0421811.303.268.009
2018-05-14HU00007077321,0362851.297.601.192
2018-05-11HU00007077321,0381711.306.035.889
2018-05-10HU00007077321,0407651.278.499.238
2018-05-09HU00007077321,0414331.260.349.309
2018-05-08HU00007077321,0396181.258.152.542
2018-05-07HU00007077321,0360641.249.597.645
2018-05-04HU00007077321,0362511.241.692.409
2018-05-03HU00007077321,0369491.242.529.102
2018-05-02HU00007077321,0338831.238.854.528
2018-04-27HU00007077321,0324291.241.711.369
2018-04-26HU00007077321,0246961.232.409.757
2018-04-25HU00007077321,0212951.180.994.456
2018-04-24HU00007077321,0173161.175.904.159
2018-04-23HU00007077321,0150821.173.321.128
2018-04-20HU00007077321,0103151.167.810.753
2018-04-19HU00007077321,0129901.169.183.643
2018-04-18HU00007077321,0097731.165.470.250
2018-04-17HU00007077321,0126481.176.065.670
2018-04-16HU00007077321,0113551.174.563.769
2018-04-13HU00007077321,0096171.172.544.752
2018-04-12HU00007077321,0040471.170.660.539
2018-04-11HU00007077321,0045301.141.223.141
2018-04-10HU00007077320,9981601.133.987.172
2018-04-09HU00007077321,0072331.143.302.240
2018-04-06HU00007077321,0040571.187.769.638
2018-04-05HU00007077321,0009461.186.149.962
2018-04-04HU00007077321,0049161.190.453.926
2018-04-03HU00007077321,0056671.199.739.781
2018-03-29HU00007077321,0020811.174.169.906
2018-03-28HU00007077321,0021391.174.238.554
2018-03-27HU00007077321,0017681.173.803.043
2018-03-26HU00007077321,0033481.175.654.865
2018-03-23HU00007077321,0036781.179.067.729
2018-03-22HU00007077320,9937861.167.447.686
2018-03-21HU00007077320,9956771.172.100.643
2018-03-20HU00007077320,9889991.164.239.297
2018-03-19HU00007077320,9896181.164.967.794
2018-03-14HU00007077320,9945571.169.988.666
2018-03-13HU00007077320,9978231.173.830.944
2018-03-12HU00007077320,9964591.172.225.491
2018-03-09HU00007077320,9952861.170.845.893
2018-03-08HU00007077320,9950781.170.498.565
2018-03-07HU00007077320,9976621.173.538.217
2018-03-06HU00007077320,9990511.175.171.133
2018-03-05HU00007077320,9928311.170.835.371
2018-03-02HU00007077320,9922821.170.188.018
2018-03-01HU00007077320,9955631.177.502.488
2018-02-28HU00007077320,9906751.171.720.489
2018-02-27HU00007077320,9849731.166.060.772
2018-02-26HU00007077320,9841361.167.364.873
2018-02-23HU00007077320,9841831.167.420.985
2018-02-22HU00007077320,9824021.165.308.840
2018-02-21HU00007077320,9828191.165.802.473
2018-02-20HU00007077320,9825511.165.485.170
2018-02-19HU00007077320,9827061.165.668.371
2018-02-16HU00007077320,9793091.161.639.191
2018-02-15HU00007077320,9823041.165.191.808
2018-02-14HU00007077320,9826841.168.763.532
2018-02-13HU00007077320,9824411.168.474.796
2018-02-12HU00007077320,9833971.169.611.882
2018-02-09HU00007077320,9803191.165.951.391
2018-02-08HU00007077320,9812051.167.005.602
2018-02-07HU00007077320,9788601.164.216.429
2018-02-06HU00007077320,9768711.161.849.862
2018-02-05HU00007077320,9753831.160.080.617
2018-02-02HU00007077320,9772811.155.337.762
2018-02-01HU00007077320,9846561.164.056.839
2018-01-31HU00007077320,9840661.163.359.559
2018-01-30HU00007077320,9829721.162.065.739
2018-01-29HU00007077320,9856801.165.568.339
2018-01-26HU00007077320,9882101.168.560.628
2018-01-25HU00007077320,9878911.168.183.281
2018-01-24HU00007077320,9900351.170.302.416
2018-01-23HU00007077320,9904711.151.930.078
2018-01-22HU00007077320,9872621.148.198.716
2018-01-19HU00007077320,9867071.147.552.534
2018-01-18HU00007077320,9848501.135.463.699
2018-01-17HU00007077320,9859371.136.716.191
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-16HU00007077320,9839571.136.476.731
2018-01-15HU00007077320,9798731.131.759.720
2018-01-12HU00007077320,9789111.130.647.562
2018-01-11HU00007077320,9755341.126.946.084
2018-01-10HU00007077320,9805221.132.708.325
2018-01-09HU00007077320,9786971.130.600.594
2018-01-08HU00007077320,9773391.129.031.948
2018-01-05HU00007077320,9757401.127.184.522
2018-01-04HU00007077320,9814341.133.761.967
2018-01-03HU00007077320,9835931.136.257.023
2018-01-02HU00007077320,9802221.132.362.012
2017-12-29HU00007077320,9783131.130.156.687
2017-12-28HU00007077320,9800361.132.468.601
2017-12-27HU00007077320,9806091.143.837.881
2017-12-22HU00007077320,9755951.137.493.993
2017-12-21HU00007077320,9746761.134.734.362
2017-12-20HU00007077320,9725471.132.254.788
2017-12-19HU00007077320,9700881.129.819.260