| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Wealth Management Kiegyensúlyozott Vegyes Alap HUF sorozat | ||||
| Évesített hozam: 13,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-12 | HU0000707732 | 0,946941 | 633.760.000 | |
| 2025-06-11 | HU0000707732 | 0,950669 | 636.256.000 | |
| 2025-06-10 | HU0000707732 | 0,951872 | 637.061.000 | |
| 2025-06-06 | HU0000707732 | 0,951117 | 636.556.000 | |
| 2025-06-05 | HU0000707732 | 0,952508 | 637.487.000 | |
| 2025-06-04 | HU0000707732 | 0,951924 | 637.095.000 | |
| 2025-06-03 | HU0000707732 | 0,949269 | 635.318.000 | |
| 2025-06-02 | HU0000707732 | 0,947031 | 633.820.000 | |
| 2025-05-30 | HU0000707732 | 0,951141 | 636.571.000 | |
| 2025-05-29 | HU0000707732 | 0,954159 | 638.591.000 | |
|
|
||||
| 2025-05-28 | HU0000707732 | 0,950648 | 636.241.000 | |
| 2025-05-27 | HU0000707732 | 0,951866 | 637.056.000 | |
| 2025-05-26 | HU0000707732 | 0,945726 | 632.947.000 | |
| 2025-05-23 | HU0000707732 | 0,944425 | 632.076.000 | |
| 2025-05-22 | HU0000707732 | 0,946913 | 633.742.000 | |
| 2025-05-21 | HU0000707732 | 0,949122 | 635.220.000 | |
| 2025-05-20 | HU0000707732 | 0,952391 | 605.100.000 | |
| 2025-05-19 | HU0000707732 | 0,951746 | 604.690.000 | |
| 2025-05-16 | HU0000707732 | 0,953719 | 605.944.000 | |
| 2025-05-15 | HU0000707732 | 0,951541 | 604.560.000 | |
| 2025-05-14 | HU0000707732 | 0,952439 | 605.130.000 | |
| 2025-05-13 | HU0000707732 | 0,957368 | 608.262.000 | |
| 2025-05-12 | HU0000707732 | 0,953976 | 606.107.000 | |
| 2025-05-09 | HU0000707732 | 0,947050 | 601.706.000 | |
| 2025-05-08 | HU0000707732 | 0,945552 | 600.755.000 | |
| 2025-05-07 | HU0000707732 | 0,940760 | 597.710.000 | |
| 2025-05-06 | HU0000707732 | 0,942607 | 598.884.000 | |
| 2025-05-05 | HU0000707732 | 0,943643 | 599.542.000 | |
| 2025-04-30 | HU0000707732 | 0,934724 | 593.845.000 | |
| 2025-04-29 | HU0000707732 | 0,935270 | 594.192.000 | |
| 2025-04-28 | HU0000707732 | 0,936111 | 594.726.000 | |
| 2025-04-25 | HU0000707732 | 0,935572 | 594.384.000 | |
| 2025-04-24 | HU0000707732 | 0,933286 | 592.931.000 | |
| 2025-04-23 | HU0000707732 | 0,930615 | 591.235.000 | |
| 2025-04-22 | HU0000707732 | 0,922425 | 586.032.000 | |
| 2025-04-17 | HU0000707732 | 0,920707 | 584.940.000 | |
| 2025-04-16 | HU0000707732 | 0,923398 | 586.650.000 | |
| 2025-04-15 | HU0000707732 | 0,927306 | 589.133.000 | |