Aktuális árfolyam
1,0547
2026-10-29
Eszközérték
1,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,25%
Évesített hozam (CAGR)
+9,80%/év
Maximum ár
1,0558
Minimum ár
1,0313
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,054693 | -0,11% |
| 2026-10-28 | 1,055811 | +0,29% |
| 2026-10-27 | 1,052750 | +0,60% |
| 2026-10-26 | 1,046485 | +0,31% |
| 2026-10-22 | 1,043278 | -0,48% |
| 2026-10-21 | 1,048356 | +0,45% |
| 2026-10-20 | 1,043643 | -0,23% |
| 2026-10-19 | 1,046075 | -0,01% |
| 2026-10-16 | 1,046190 | -0,09% |
| 2026-10-15 | 1,047100 | +0,10% |
| 2026-10-14 | 1,046078 | -0,29% |
| 2026-10-13 | 1,049133 | -0,14% |
| 2026-10-12 | 1,050554 | +0,27% |
| 2026-10-09 | 1,047763 | +0,06% |
| 2026-10-08 | 1,047180 | -0,25% |
| 2026-10-07 | 1,049842 | -0,08% |
| 2026-10-06 | 1,050641 | -0,08% |
| 2026-10-05 | 1,051496 | +0,31% |
| 2026-10-02 | 1,048237 | +0,51% |
| 2026-10-01 | 1,042962 | +0,05% |
| 2026-09-30 | 1,042421 | -0,05% |
| 2026-09-29 | 1,042924 | +0,08% |
| 2026-09-28 | 1,042128 | +0,12% |
| 2026-09-25 | 1,040884 | +0,02% |
| 2026-09-24 | 1,040682 | 0,00% |
| 2026-09-23 | 1,040689 | +0,06% |
| 2026-09-22 | 1,040068 | +0,09% |
| 2026-09-21 | 1,039121 | +0,51% |
| 2026-09-18 | 1,033845 | -0,35% |
| 2026-09-17 | 1,037502 | +0,38% |
| 2026-09-16 | 1,033561 | -0,13% |
| 2026-09-15 | 1,034945 | -0,11% |
| 2026-09-14 | 1,036076 | +0,05% |
| 2026-09-11 | 1,035582 | +0,42% |
| 2026-09-10 | 1,031291 | -0,40% |
| 2026-09-09 | 1,035395 | -0,61% |
| 2026-09-08 | 1,041731 | +0,52% |
| 2026-09-07 | 1,036337 | -0,16% |
| 2026-09-04 | 1,038021 | -0,38% |
| 2026-09-03 | 1,041956 | -0,05% |
| 2026-09-02 | 1,042467 | +0,51% |
| 2026-09-01 | 1,037174 | -0,23% |
| 2026-08-31 | 1,039594 | +0,05% |
| 2026-08-28 | 1,039082 | +0,16% |
| 2026-08-27 | 1,037408 | +0,51% |
| 2026-08-26 | 1,032149 | -0,22% |
| 2026-08-25 | 1,034448 | +0,24% |
| 2026-08-24 | 1,031947 | -0,72% |
| 2026-08-19 | 1,039472 | +0,24% |
| 2026-08-18 | 1,036973 | -0,17% |
| 2026-08-17 | 1,038744 | -0,32% |
| 2026-08-14 | 1,042119 | -0,16% |
| 2026-08-13 | 1,043762 | +0,07% |
| 2026-08-12 | 1,043056 | -0,01% |
| 2026-08-11 | 1,043162 | +0,35% |
| 2026-08-10 | 1,039563 | -0,62% |
| 2026-08-07 | 1,046037 | +0,80% |
| 2026-08-06 | 1,037719 | -0,03% |
| 2026-08-05 | 1,038030 | -0,10% |
| 2026-08-04 | 1,039082 | +0,74% |
| 2026-08-03 | 1,031457 | – |