Aktuális árfolyam
1,0235
2026-07-02
Eszközérték
1.498 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam (CAGR)
+30,90%
Maximum ár
1,0253
Minimum ár
1,0032
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,023517 | -0,18% |
| 2026-07-01 | 1,025327 | +0,14% |
| 2026-06-30 | 1,023872 | +0,60% |
| 2026-06-29 | 1,017793 | +0,04% |
| 2026-06-26 | 1,017377 | -0,25% |
| 2026-06-25 | 1,019931 | -0,07% |
| 2026-06-24 | 1,020638 | +0,47% |
| 2026-06-23 | 1,015868 | -0,16% |
| 2026-06-22 | 1,017479 | +0,02% |
| 2026-06-19 | 1,017232 | +0,08% |
| 2026-06-18 | 1,016427 | +0,48% |
| 2026-06-17 | 1,011542 | +0,05% |
| 2026-06-16 | 1,011046 | -0,02% |
| 2026-06-15 | 1,011270 | +0,12% |
| 2026-06-12 | 1,010032 | +0,50% |
| 2026-06-11 | 1,005049 | +0,19% |
| 2026-06-10 | 1,003181 | -0,01% |
| 2026-06-09 | 1,003247 | -0,55% |
| 2026-06-08 | 1,008817 | +0,55% |
| 2026-06-05 | 1,003333 | – |