Aktuális árfolyam
0,9843
2026-04-01
Eszközérték
1.140 M
Forint
Hozam (3 hónap)
-0,43%
Évesített hozam (CAGR)
-1,89%
Maximum ár
1,0010
Minimum ár
0,9757
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | -0,16% |
| 2026-03-18 | 0,992090 | -0,62% |
| 2026-03-17 | 0,998297 | +0,16% |
| 2026-03-16 | 0,996706 | +0,32% |
| 2026-03-13 | 0,993521 | +0,45% |
| 2026-03-12 | 0,989064 | -0,52% |
| 2026-03-11 | 0,994266 | +0,08% |
| 2026-03-10 | 0,993486 | -0,75% |
| 2026-03-09 | 1,000968 | +0,51% |
| 2026-03-06 | 0,995875 | +0,32% |
| 2026-03-05 | 0,992703 | -0,60% |
| 2026-03-04 | 0,998688 | +0,85% |
| 2026-03-03 | 0,990290 | +0,03% |
| 2026-03-02 | 0,990004 | +0,07% |
| 2026-02-27 | 0,989299 | +0,06% |
| 2026-02-26 | 0,988696 | -0,40% |
| 2026-02-25 | 0,992625 | +0,08% |
| 2026-02-24 | 0,991786 | +0,01% |
| 2026-02-23 | 0,991723 | -0,05% |
| 2026-02-20 | 0,992213 | +0,28% |
| 2026-02-19 | 0,989430 | +0,08% |
| 2026-02-18 | 0,988663 | +0,40% |
| 2026-02-17 | 0,984746 | +0,13% |
| 2026-02-16 | 0,983481 | -0,16% |
| 2026-02-13 | 0,985072 | -0,29% |
| 2026-02-12 | 0,987942 | +0,16% |
| 2026-02-11 | 0,986343 | +0,08% |
| 2026-02-10 | 0,985595 | -0,09% |
| 2026-02-09 | 0,986520 | +0,03% |
| 2026-02-06 | 0,986183 | +0,26% |
| 2026-02-05 | 0,983592 | -0,51% |
| 2026-02-04 | 0,988677 | -0,11% |
| 2026-02-03 | 0,989738 | +0,28% |
| 2026-02-02 | 0,986956 | +0,06% |
| 2026-01-30 | 0,986406 | +0,21% |
| 2026-01-29 | 0,984366 | +0,01% |
| 2026-01-28 | 0,984253 | -0,61% |
| 2026-01-27 | 0,990257 | +0,20% |
| 2026-01-26 | 0,988279 | -0,11% |
| 2026-01-23 | 0,989321 | -0,36% |
| 2026-01-22 | 0,992913 | +0,35% |
| 2026-01-21 | 0,989409 | +0,15% |
| 2026-01-20 | 0,987930 | -0,55% |
| 2026-01-19 | 0,993391 | -0,37% |
| 2026-01-16 | 0,997061 | -0,12% |
| 2026-01-15 | 0,998274 | +0,47% |
| 2026-01-14 | 0,993643 | -0,16% |
| 2026-01-13 | 0,995232 | -0,04% |
| 2026-01-12 | 0,995607 | +0,13% |
| 2026-01-09 | 0,994268 | +0,57% |
| 2026-01-08 | 0,988584 | – |