Aktuális árfolyam
0,9843
2026-04-01
Eszközérték
1.140 M
Forint
Hozam (1 év)
+7,12%
Évesített hozam (CAGR)
+7,27%
Maximum ár
1,0010
Minimum ár
0,9055
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,984299 | +0,67% |
| 2026-03-31 | 0,977787 | -0,05% |
| 2026-03-30 | 0,978312 | +0,27% |
| 2026-03-27 | 0,975686 | -0,29% |
| 2026-03-26 | 0,978479 | -0,57% |
| 2026-03-25 | 0,984124 | +0,52% |
| 2026-03-24 | 0,978985 | -0,96% |
| 2026-03-23 | 0,988500 | +0,41% |
| 2026-03-20 | 0,984417 | -0,62% |
| 2026-03-19 | 0,990541 | -0,16% |
| 2026-03-18 | 0,992090 | -0,62% |
| 2026-03-17 | 0,998297 | +0,16% |
| 2026-03-16 | 0,996706 | +0,32% |
| 2026-03-13 | 0,993521 | +0,45% |
| 2026-03-12 | 0,989064 | -0,52% |
| 2026-03-11 | 0,994266 | +0,08% |
| 2026-03-10 | 0,993486 | -0,75% |
| 2026-03-09 | 1,000968 | +0,51% |
| 2026-03-06 | 0,995875 | +0,32% |
| 2026-03-05 | 0,992703 | -0,60% |
| 2026-03-04 | 0,998688 | +0,85% |
| 2026-03-03 | 0,990290 | +0,03% |
| 2026-03-02 | 0,990004 | +0,07% |
| 2026-02-27 | 0,989299 | +0,06% |
| 2026-02-26 | 0,988696 | -0,40% |
| 2026-02-25 | 0,992625 | +0,08% |
| 2026-02-24 | 0,991786 | +0,01% |
| 2026-02-23 | 0,991723 | -0,05% |
| 2026-02-20 | 0,992213 | +0,28% |
| 2026-02-19 | 0,989430 | +0,08% |
| 2026-02-18 | 0,988663 | +0,40% |
| 2026-02-17 | 0,984746 | +0,13% |
| 2026-02-16 | 0,983481 | -0,16% |
| 2026-02-13 | 0,985072 | -0,29% |
| 2026-02-12 | 0,987942 | +0,16% |
| 2026-02-11 | 0,986343 | +0,08% |
| 2026-02-10 | 0,985595 | -0,09% |
| 2026-02-09 | 0,986520 | +0,03% |
| 2026-02-06 | 0,986183 | +0,26% |
| 2026-02-05 | 0,983592 | -0,51% |
| 2026-02-04 | 0,988677 | -0,11% |
| 2026-02-03 | 0,989738 | +0,28% |
| 2026-02-02 | 0,986956 | +0,06% |
| 2026-01-30 | 0,986406 | +0,21% |
| 2026-01-29 | 0,984366 | +0,01% |
| 2026-01-28 | 0,984253 | -0,61% |
| 2026-01-27 | 0,990257 | +0,20% |
| 2026-01-26 | 0,988279 | -0,11% |
| 2026-01-23 | 0,989321 | -0,36% |
| 2026-01-22 | 0,992913 | +0,35% |
| 2026-01-21 | 0,989409 | +0,15% |
| 2026-01-20 | 0,987930 | -0,55% |
| 2026-01-19 | 0,993391 | -0,37% |
| 2026-01-16 | 0,997061 | -0,12% |
| 2026-01-15 | 0,998274 | +0,47% |
| 2026-01-14 | 0,993643 | -0,16% |
| 2026-01-13 | 0,995232 | -0,04% |
| 2026-01-12 | 0,995607 | +0,13% |
| 2026-01-09 | 0,994268 | +0,57% |
| 2026-01-08 | 0,988584 | -0,26% |
| 2026-01-07 | 0,991169 | +0,17% |
| 2026-01-06 | 0,989476 | +0,15% |
| 2026-01-05 | 0,988000 | +0,59% |
| 2025-12-31 | 0,982243 | -0,11% |
| 2025-12-30 | 0,983278 | +0,03% |
| 2025-12-29 | 0,983019 | -0,41% |
| 2025-12-23 | 0,987030 | +0,45% |
| 2025-12-22 | 0,982625 | +0,13% |
| 2025-12-19 | 0,981394 | -0,17% |
| 2025-12-18 | 0,983046 | +0,83% |
| 2025-12-17 | 0,974942 | +0,31% |
| 2025-12-16 | 0,971885 | -0,34% |
| 2025-12-15 | 0,975155 | +0,37% |
| 2025-12-12 | 0,971571 | -0,11% |
| 2025-12-11 | 0,972618 | -0,33% |
| 2025-12-10 | 0,975810 | +0,07% |
| 2025-12-09 | 0,975118 | +0,29% |
| 2025-12-08 | 0,972307 | +0,14% |
| 2025-12-05 | 0,970943 | +0,17% |
| 2025-12-04 | 0,969289 | +0,18% |
| 2025-12-03 | 0,967510 | -0,03% |
| 2025-12-02 | 0,967828 | -0,01% |
| 2025-12-01 | 0,967918 | -0,34% |
| 2025-11-28 | 0,971184 | +0,12% |
| 2025-11-27 | 0,970007 | -0,11% |
| 2025-11-26 | 0,971089 | +0,41% |
| 2025-11-25 | 0,967123 | +0,15% |
| 2025-11-24 | 0,965694 | +0,33% |
| 2025-11-21 | 0,962523 | -0,22% |
| 2025-11-20 | 0,964649 | +0,12% |
| 2025-11-19 | 0,963511 | -0,03% |
| 2025-11-18 | 0,963781 | -0,43% |
| 2025-11-17 | 0,967987 | -0,33% |
| 2025-11-14 | 0,971200 | -0,07% |
| 2025-11-13 | 0,971879 | -0,64% |
| 2025-11-12 | 0,978108 | -0,02% |
| 2025-11-11 | 0,978352 | +0,63% |
| 2025-11-10 | 0,972188 | +0,15% |
| 2025-11-07 | 0,970751 | -0,48% |
| 2025-11-06 | 0,975460 | -0,45% |
| 2025-11-05 | 0,979881 | -0,08% |
| 2025-11-04 | 0,980636 | +0,01% |
| 2025-11-03 | 0,980507 | +0,09% |
| 2025-10-31 | 0,979577 | -0,11% |
| 2025-10-30 | 0,980623 | -0,19% |
| 2025-10-29 | 0,982532 | +0,16% |
| 2025-10-28 | 0,980943 | -0,03% |
| 2025-10-27 | 0,981217 | +0,52% |
| 2025-10-22 | 0,976110 | +0,02% |
| 2025-10-21 | 0,975927 | +0,23% |
| 2025-10-20 | 0,973671 | +0,44% |
| 2025-10-17 | 0,969420 | -0,43% |
| 2025-10-15 | 0,973631 | -0,10% |
| 2025-10-14 | 0,974649 | +0,03% |
| 2025-10-13 | 0,974402 | +0,42% |
| 2025-10-10 | 0,970294 | -0,60% |
| 2025-10-09 | 0,976134 | -0,20% |
| 2025-10-08 | 0,978112 | +0,43% |
| 2025-10-07 | 0,973902 | +0,37% |
| 2025-10-06 | 0,970274 | +0,15% |
| 2025-10-03 | 0,968775 | +0,20% |
| 2025-10-02 | 0,966794 | +0,14% |
| 2025-10-01 | 0,965411 | +0,03% |
| 2025-09-30 | 0,965114 | -0,05% |
| 2025-09-29 | 0,965645 | -0,01% |
| 2025-09-26 | 0,965705 | +0,38% |
| 2025-09-25 | 0,962092 | -0,10% |
| 2025-09-24 | 0,963073 | +0,08% |
| 2025-09-23 | 0,962302 | -0,08% |
| 2025-09-22 | 0,963094 | +0,08% |
| 2025-09-19 | 0,962290 | +0,29% |
| 2025-09-18 | 0,959525 | +0,04% |
| 2025-09-17 | 0,959135 | -0,10% |
| 2025-09-16 | 0,960069 | -0,28% |
| 2025-09-15 | 0,962735 | +0,00% |
| 2025-09-12 | 0,962693 | -0,36% |
| 2025-09-11 | 0,966149 | +0,26% |
| 2025-09-10 | 0,963607 | +0,32% |
| 2025-09-09 | 0,960543 | -0,02% |
| 2025-09-08 | 0,960770 | +0,42% |
| 2025-09-05 | 0,956779 | -0,10% |
| 2025-09-04 | 0,957743 | +0,14% |
| 2025-09-03 | 0,956364 | +0,01% |
| 2025-09-02 | 0,956233 | -0,07% |
| 2025-09-01 | 0,956939 | -0,33% |
| 2025-08-29 | 0,960133 | -0,41% |
| 2025-08-28 | 0,964056 | +0,02% |
| 2025-08-27 | 0,963837 | -0,14% |
| 2025-08-26 | 0,965209 | +0,08% |
| 2025-08-25 | 0,964398 | -0,15% |
| 2025-08-22 | 0,965801 | +0,49% |
| 2025-08-21 | 0,961068 | +0,14% |
| 2025-08-19 | 0,959738 | -0,20% |
| 2025-08-18 | 0,961681 | -0,04% |
| 2025-08-15 | 0,962066 | +0,04% |
| 2025-08-14 | 0,961702 | +0,05% |
| 2025-08-13 | 0,961195 | -0,18% |
| 2025-08-12 | 0,962910 | +0,37% |
| 2025-08-11 | 0,959332 | -0,12% |
| 2025-08-08 | 0,960519 | +0,20% |
| 2025-08-07 | 0,958643 | -0,19% |
| 2025-08-06 | 0,960509 | -0,04% |
| 2025-08-05 | 0,960858 | +0,27% |
| 2025-08-04 | 0,958248 | -0,14% |
| 2025-08-01 | 0,959561 | -0,52% |
| 2025-07-31 | 0,964558 | +0,32% |
| 2025-07-30 | 0,961521 | -0,03% |
| 2025-07-29 | 0,961799 | +0,60% |
| 2025-07-28 | 0,956074 | +0,23% |
| 2025-07-25 | 0,953838 | -0,27% |
| 2025-07-24 | 0,956388 | -0,09% |
| 2025-07-23 | 0,957260 | +0,18% |
| 2025-07-22 | 0,955581 | -0,37% |
| 2025-07-21 | 0,959116 | +0,25% |
| 2025-07-18 | 0,956695 | -0,01% |
| 2025-07-17 | 0,956823 | +0,39% |
| 2025-07-16 | 0,953099 | -0,01% |
| 2025-07-15 | 0,953188 | -0,01% |
| 2025-07-14 | 0,953259 | +0,13% |
| 2025-07-11 | 0,952048 | +0,01% |
| 2025-07-10 | 0,951923 | -0,11% |
| 2025-07-09 | 0,952990 | +0,41% |
| 2025-07-08 | 0,949141 | -0,25% |
| 2025-07-07 | 0,951479 | +0,21% |
| 2025-07-04 | 0,949509 | -0,30% |
| 2025-07-03 | 0,952378 | +0,42% |
| 2025-07-02 | 0,948378 | +0,10% |
| 2025-07-01 | 0,947413 | -0,13% |
| 2025-06-30 | 0,948632 | -0,07% |
| 2025-06-27 | 0,949252 | +0,23% |
| 2025-06-26 | 0,947120 | -0,06% |
| 2025-06-25 | 0,947714 | -0,22% |
| 2025-06-24 | 0,949830 | +0,22% |
| 2025-06-23 | 0,947700 | +0,16% |
| 2025-06-20 | 0,946186 | +0,14% |
| 2025-06-19 | 0,944885 | -0,55% |
| 2025-06-18 | 0,950094 | +0,28% |
| 2025-06-17 | 0,947428 | +0,08% |
| 2025-06-16 | 0,946632 | -0,02% |
| 2025-06-13 | 0,946805 | -0,01% |
| 2025-06-12 | 0,946941 | -0,39% |
| 2025-06-11 | 0,950669 | -0,13% |
| 2025-06-10 | 0,951872 | +0,08% |
| 2025-06-06 | 0,951117 | -0,15% |
| 2025-06-05 | 0,952508 | +0,06% |
| 2025-06-04 | 0,951924 | +0,28% |
| 2025-06-03 | 0,949269 | +0,24% |
| 2025-06-02 | 0,947031 | -0,43% |
| 2025-05-30 | 0,951141 | -0,32% |
| 2025-05-29 | 0,954159 | +0,37% |
| 2025-05-28 | 0,950648 | -0,13% |
| 2025-05-27 | 0,951866 | +0,65% |
| 2025-05-26 | 0,945726 | +0,14% |
| 2025-05-23 | 0,944425 | -0,26% |
| 2025-05-22 | 0,946913 | -0,23% |
| 2025-05-21 | 0,949122 | -0,34% |
| 2025-05-20 | 0,952391 | +0,07% |
| 2025-05-19 | 0,951746 | -0,21% |
| 2025-05-16 | 0,953719 | +0,23% |
| 2025-05-15 | 0,951541 | -0,09% |
| 2025-05-14 | 0,952439 | -0,51% |
| 2025-05-13 | 0,957368 | +0,36% |
| 2025-05-12 | 0,953976 | +0,73% |
| 2025-05-09 | 0,947050 | +0,16% |
| 2025-05-08 | 0,945552 | +0,51% |
| 2025-05-07 | 0,940760 | -0,20% |
| 2025-05-06 | 0,942607 | -0,11% |
| 2025-05-05 | 0,943643 | +0,95% |
| 2025-04-30 | 0,934724 | -0,06% |
| 2025-04-29 | 0,935270 | -0,09% |
| 2025-04-28 | 0,936111 | +0,06% |
| 2025-04-25 | 0,935572 | +0,24% |
| 2025-04-24 | 0,933286 | +0,29% |
| 2025-04-23 | 0,930615 | +0,89% |
| 2025-04-22 | 0,922425 | +0,19% |
| 2025-04-17 | 0,920707 | -0,29% |
| 2025-04-16 | 0,923398 | -0,42% |
| 2025-04-15 | 0,927306 | +0,34% |
| 2025-04-14 | 0,924184 | +1,32% |
| 2025-04-11 | 0,912188 | -0,75% |
| 2025-04-10 | 0,919097 | +1,50% |
| 2025-04-09 | 0,905549 | -1,45% |
| 2025-04-08 | 0,918866 | – |