TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Európa Ingatlanbefektetési Alap A sorozat EUR, | ||||
Évesített hozam: 5,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000707724 | 1,766100 | 21.627.200.000 | |
2024-04-24 | HU0000707724 | 1,769400 | 21.667.300.000 | |
2024-04-23 | HU0000707724 | 1,768800 | 21.659.600.000 | |
2024-04-22 | HU0000707724 | 1,768400 | 21.655.600.000 | |
2024-04-19 | HU0000707724 | 1,767500 | 21.644.100.000 | |
2024-04-18 | HU0000707724 | 1,767200 | 21.640.900.000 | |
2024-04-17 | HU0000707724 | 1,767600 | 21.645.000.000 | |
2024-04-16 | HU0000707724 | 1,766900 | 21.637.200.000 | |
2024-04-15 | HU0000707724 | 1,771700 | 21.695.600.000 | |
2024-04-12 | HU0000707724 | 1,771100 | 21.688.800.000 | |
|
||||
2024-04-11 | HU0000707724 | 1,770400 | 21.680.100.000 | |
2024-04-10 | HU0000707724 | 1,770300 | 21.678.800.000 | |
2024-04-09 | HU0000707724 | 1,769900 | 21.673.400.000 | |
2024-04-08 | HU0000707724 | 1,769400 | 21.666.900.000 | |
2024-04-05 | HU0000707724 | 1,771100 | 21.688.500.000 | |
2024-04-04 | HU0000707724 | 1,770000 | 21.674.500.000 | |
2024-04-03 | HU0000707724 | 1,768800 | 21.659.800.000 | |
2024-04-02 | HU0000707724 | 1,768500 | 21.656.900.000 | |
2024-03-28 | HU0000707724 | 1,767000 | 21.637.400.000 | |
2024-03-27 | HU0000707724 | 1,766500 | 21.632.400.000 | |
2024-03-26 | HU0000707724 | 1,765800 | 21.623.300.000 | |
2024-03-25 | HU0000707724 | 1,765800 | 21.623.700.000 | |
2024-03-22 | HU0000707724 | 1,765200 | 21.616.500.000 | |
2024-03-21 | HU0000707724 | 1,764900 | 21.612.100.000 | |
2024-03-20 | HU0000707724 | 1,764700 | 21.609.600.000 | |
2024-03-19 | HU0000707724 | 1,764100 | 21.602.700.000 | |
2024-03-18 | HU0000707724 | 1,763800 | 21.598.300.000 | |
2024-03-14 | HU0000707724 | 1,763000 | 21.589.000.000 | |
2024-03-13 | HU0000707724 | 1,756900 | 21.514.100.000 | |
2024-03-13 | HU0000707724 | 1,762600 | 21.584.100.000 | |
2024-03-12 | HU0000707724 | 1,756300 | 21.508.700.000 | |
2024-03-11 | HU0000707724 | 1,756700 | 21.513.500.000 | |
2024-03-08 | HU0000707724 | 1,755500 | 21.498.900.000 | |
2024-03-07 | HU0000707724 | 1,754300 | 21.484.500.000 | |
2024-03-06 | HU0000707724 | 1,753200 | 21.471.600.000 | |
2024-03-05 | HU0000707724 | 1,752500 | 21.463.100.000 | |
2024-03-04 | HU0000707724 | 1,752500 | 21.463.100.000 | |
2024-03-01 | HU0000707724 | 1,751600 | 21.451.500.000 | |
2024-02-29 | HU0000707724 | 1,750600 | 21.439.400.000 | |
2024-02-28 | HU0000707724 | 1,750000 | 21.431.800.000 | |
2024-02-27 | HU0000707724 | 1,749500 | 21.425.600.000 | |
2024-02-26 | HU0000707724 | 1,749400 | 21.424.700.000 | |
2024-02-23 | HU0000707724 | 1,750300 | 21.435.000.000 | |
2024-02-22 | HU0000707724 | 1,749900 | 21.430.400.000 | |
2024-02-21 | HU0000707724 | 1,749600 | 21.427.200.000 | |
2024-02-20 | HU0000707724 | 1,749000 | 21.419.500.000 | |
2024-02-19 | HU0000707724 | 1,749300 | 21.423.800.000 | |
2024-02-16 | HU0000707724 | 1,748200 | 21.410.400.000 | |
2024-02-15 | HU0000707724 | 1,748000 | 21.407.200.000 | |
2024-02-14 | HU0000707724 | 1,747700 | 21.403.300.000 | |
2024-02-13 | HU0000707724 | 1,747000 | 21.394.800.000 | |
2024-02-12 | HU0000707724 | 1,747100 | 21.395.900.000 | |
2024-02-09 | HU0000707724 | 1,745800 | 21.380.500.000 | |
2024-02-08 | HU0000707724 | 1,745000 | 21.370.100.000 | |
2024-02-07 | HU0000707724 | 1,743600 | 21.353.600.000 | |
2024-02-06 | HU0000707724 | 1,742100 | 21.334.700.000 | |
2024-02-05 | HU0000707724 | 1,743400 | 21.351.300.000 | |
2024-02-02 | HU0000707724 | 1,742700 | 21.343.100.000 | |
2024-02-01 | HU0000707724 | 1,742300 | 21.337.000.000 | |
2024-01-31 | HU0000707724 | 1,743800 | 21.356.500.000 | |
2024-01-30 | HU0000707724 | 1,743000 | 21.346.800.000 | |
2024-01-29 | HU0000707724 | 1,743100 | 21.347.400.000 | |
2024-01-26 | HU0000707724 | 1,742500 | 21.339.500.000 | |
2024-01-25 | HU0000707724 | 1,742000 | 21.333.400.000 | |
2024-01-24 | HU0000707724 | 1,740700 | 21.317.500.000 | |
2024-01-23 | HU0000707724 | 1,740100 | 21.311.300.000 | |
2024-01-22 | HU0000707724 | 1,738900 | 21.296.400.000 | |
2024-01-19 | HU0000707724 | 1,738200 | 21.286.900.000 | |
2024-01-18 | HU0000707724 | 1,737600 | 21.280.000.000 | |
2024-01-17 | HU0000707724 | 1,737300 | 21.276.300.000 | |
2024-01-16 | HU0000707724 | 1,736000 | 21.260.500.000 | |
2024-01-15 | HU0000707724 | 1,735800 | 21.257.500.000 | |
2024-01-12 | HU0000707724 | 1,735200 | 21.250.700.000 | |
2024-01-11 | HU0000707724 | 1,734500 | 21.241.800.000 | |
2024-01-10 | HU0000707724 | 1,734000 | 21.235.700.000 | |
2024-01-09 | HU0000707724 | 1,733100 | 21.224.600.000 | |
2024-01-08 | HU0000707724 | 1,732500 | 21.217.400.000 | |
2024-01-05 | HU0000707724 | 1,730800 | 21.197.000.000 | |
2024-01-04 | HU0000707724 | 1,744000 | 21.358.100.000 | |
2024-01-03 | HU0000707724 | 1,743700 | 21.355.300.000 | |
2024-01-02 | HU0000707724 | 1,743500 | 21.352.600.000 | |
2023-12-29 | HU0000707724 | 1,746000 | 21.382.700.000 | |
2023-12-28 | HU0000707724 | 1,746800 | 21.392.800.000 | |
2023-12-27 | HU0000707724 | 1,746500 | 21.389.400.000 | |
2023-12-22 | HU0000707724 | 1,745600 | 21.377.600.000 | |
2023-12-21 | HU0000707724 | 1,746000 | 21.383.100.000 | |
2023-12-20 | HU0000707724 | 1,745400 | 21.375.800.000 | |
2023-12-19 | HU0000707724 | 1,746700 | 21.391.500.000 | |
2023-12-18 | HU0000707724 | 1,747900 | 21.406.500.000 | |
2023-12-15 | HU0000707724 | 1,747200 | 21.397.900.000 | |
2023-12-14 | HU0000707724 | 1,746700 | 21.391.700.000 | |
2023-12-13 | HU0000707724 | 1,833700 | 22.457.100.000 | |
2023-12-12 | HU0000707724 | 1,833200 | 22.451.400.000 | |
2023-12-11 | HU0000707724 | 1,832800 | 22.446.200.000 | |
2023-12-08 | HU0000707724 | 1,831900 | 22.434.900.000 | |
2023-12-07 | HU0000707724 | 1,831300 | 22.427.000.000 | |
2023-12-06 | HU0000707724 | 1,829100 | 22.401.100.000 | |
2023-12-05 | HU0000707724 | 1,828200 | 22.389.700.000 | |
2023-12-04 | HU0000707724 | 1,828100 | 22.388.200.000 | |
2023-12-01 | HU0000707724 | 1,826800 | 22.372.100.000 | |
2023-11-30 | HU0000707724 | 1,826400 | 22.368.000.000 | |
2023-11-29 | HU0000707724 | 1,825900 | 22.361.100.000 | |
2023-11-28 | HU0000707724 | 1,827300 | 22.378.500.000 | |
2023-11-27 | HU0000707724 | 1,827200 | 22.377.100.000 | |
2023-11-24 | HU0000707724 | 1,826500 | 22.369.100.000 | |
2023-11-23 | HU0000707724 | 1,827800 | 22.384.500.000 | |
2023-11-22 | HU0000707724 | 1,827300 | 22.379.100.000 | |
2023-11-21 | HU0000707724 | 1,827100 | 22.376.200.000 | |
2023-11-20 | HU0000707724 | 1,826800 | 22.372.600.000 | |
2023-11-17 | HU0000707724 | 1,823500 | 22.332.500.000 | |
2023-11-17 | HU0000707724 | 1,827100 | 22.376.500.000 | |
2023-11-16 | HU0000707724 | 1,826800 | 22.372.100.000 | |
2023-11-15 | HU0000707724 | 1,826300 | 22.366.600.000 | |
2023-11-14 | HU0000707724 | 1,825500 | 22.356.500.000 | |
2023-11-13 | HU0000707724 | 1,824500 | 22.344.100.000 | |
2023-11-10 | HU0000707724 | 1,823500 | 22.332.500.000 | |
2023-11-09 | HU0000707724 | 1,823000 | 22.326.500.000 | |
2023-11-08 | HU0000707724 | 1,822800 | 22.323.200.000 | |
2023-11-07 | HU0000707724 | 1,821500 | 22.307.600.000 | |
2023-11-06 | HU0000707724 | 1,820500 | 22.295.900.000 | |
2023-11-03 | HU0000707724 | 1,819300 | 22.280.300.000 | |
2023-11-02 | HU0000707724 | 1,818600 | 22.271.700.000 | |
2023-10-31 | HU0000707724 | 1,811900 | 22.190.100.000 | |
2023-10-30 | HU0000707724 | 1,813800 | 22.213.700.000 | |
2023-10-27 | HU0000707724 | 1,813500 | 22.209.700.000 | |
2023-10-26 | HU0000707724 | 1,813200 | 22.205.500.000 | |
2023-10-25 | HU0000707724 | 1,812900 | 22.201.900.000 | |
2023-10-24 | HU0000707724 | 1,812500 | 22.197.100.000 | |
2023-10-20 | HU0000707724 | 1,811400 | 22.183.500.000 | |
2023-10-19 | HU0000707724 | 1,812600 | 22.199.200.000 | |
2023-10-18 | HU0000707724 | 1,812300 | 22.195.400.000 | |
2023-10-17 | HU0000707724 | 1,811700 | 22.187.600.000 | |
2023-10-16 | HU0000707724 | 1,811800 | 22.189.000.000 | |
2023-10-13 | HU0000707724 | 1,810900 | 22.178.000.000 | |
2023-10-12 | HU0000707724 | 1,810600 | 22.187.300.000 | |
2023-10-11 | HU0000707724 | 1,810200 | 22.182.600.000 | |
2023-10-10 | HU0000707724 | 1,809500 | 22.174.200.000 | |
2023-10-09 | HU0000707724 | 1,809000 | 22.168.200.000 | |
2023-10-06 | HU0000707724 | 1,807600 | 22.151.100.000 | |
2023-10-05 | HU0000707724 | 1,806600 | 22.138.100.000 | |
2023-10-04 | HU0000707724 | 1,805300 | 22.123.100.000 | |
2023-10-03 | HU0000707724 | 1,804600 | 22.114.300.000 | |
2023-10-02 | HU0000707724 | 1,804400 | 22.111.100.000 | |
2023-09-29 | HU0000707724 | 1,803500 | 22.101.100.000 | |
2023-09-28 | HU0000707724 | 1,805600 | 22.126.700.000 | |
2023-09-27 | HU0000707724 | 1,805300 | 22.122.700.000 | |
2023-09-26 | HU0000707724 | 1,804600 | 22.114.100.000 | |
2023-09-25 | HU0000707724 | 1,803300 | 22.098.900.000 | |
2023-09-22 | HU0000707724 | 1,802500 | 22.089.100.000 | |
2023-09-21 | HU0000707724 | 1,803600 | 22.102.400.000 | |
2023-09-20 | HU0000707724 | 1,803100 | 22.095.800.000 | |
2023-09-19 | HU0000707724 | 1,802700 | 22.092.000.000 | |
2023-09-18 | HU0000707724 | 1,802400 | 22.087.900.000 | |
2023-09-15 | HU0000707724 | 1,801200 | 22.073.400.000 | |
2023-09-14 | HU0000707724 | 1,798800 | 22.043.800.000 | |
2023-09-13 | HU0000707724 | 1,798100 | 22.034.800.000 | |
2023-09-12 | HU0000707724 | 1,797300 | 22.025.000.000 | |
2023-09-11 | HU0000707724 | 1,796700 | 22.017.800.000 | |
2023-09-08 | HU0000707724 | 1,795400 | 22.001.600.000 | |
2023-09-07 | HU0000707724 | 1,794500 | 21.990.500.000 | |
2023-09-06 | HU0000707724 | 1,792900 | 21.971.300.000 | |
2023-09-05 | HU0000707724 | 1,792400 | 21.965.500.000 | |
2023-09-04 | HU0000707724 | 1,792300 | 21.964.100.000 | |
2023-09-01 | HU0000707724 | 1,791500 | 21.953.700.000 | |
2023-08-31 | HU0000707724 | 1,791100 | 21.949.000.000 | |
2023-08-30 | HU0000707724 | 1,790900 | 21.946.700.000 | |
2023-08-29 | HU0000707724 | 1,790300 | 21.938.800.000 | |
2023-08-28 | HU0000707724 | 1,791800 | 21.957.700.000 | |
2023-08-25 | HU0000707724 | 1,791000 | 21.948.200.000 | |
2023-08-24 | HU0000707724 | 1,791100 | 21.949.800.000 | |
2023-08-23 | HU0000707724 | 1,790900 | 21.946.300.000 | |
2023-08-22 | HU0000707724 | 1,790500 | 21.941.700.000 | |
2023-08-21 | HU0000707724 | 1,791600 | 21.954.700.000 | |
2023-08-18 | HU0000707724 | 1,790400 | 21.940.400.000 | |
2023-08-17 | HU0000707724 | 1,790800 | 21.945.500.000 | |
2023-08-16 | HU0000707724 | 1,790100 | 21.936.600.000 | |
2023-08-15 | HU0000707724 | 1,789500 | 21.929.200.000 | |
2023-08-14 | HU0000707724 | 1,788800 | 21.920.900.000 | |
2023-08-11 | HU0000707724 | 1,788000 | 21.911.100.000 | |
2023-08-10 | HU0000707724 | 1,787500 | 21.905.600.000 | |
2023-08-09 | HU0000707724 | 1,786600 | 21.894.000.000 | |
2023-08-08 | HU0000707724 | 1,786300 | 21.890.000.000 | |
2023-08-07 | HU0000707724 | 1,784900 | 21.873.500.000 | |
2023-08-04 | HU0000707724 | 1,783600 | 21.857.000.000 | |
2023-08-03 | HU0000707724 | 1,783300 | 21.853.500.000 | |
2023-08-02 | HU0000707724 | 1,782900 | 21.849.000.000 | |
2023-08-01 | HU0000707724 | 1,783400 | 21.855.200.000 | |
2023-07-31 | HU0000707724 | 1,783000 | 21.850.300.000 | |
2023-07-28 | HU0000707724 | 1,781500 | 21.835.900.000 | |
2023-07-27 | HU0000707724 | 1,780900 | 21.828.300.000 | |
2023-07-26 | HU0000707724 | 1,780300 | 21.821.100.000 | |
2023-07-25 | HU0000707724 | 1,779200 | 21.807.900.000 | |
2023-07-24 | HU0000707724 | 1,779000 | 21.805.700.000 | |
2023-07-21 | HU0000707724 | 1,778300 | 21.796.900.000 | |
2023-07-20 | HU0000707724 | 1,779700 | 21.814.500.000 | |
2023-07-19 | HU0000707724 | 1,780000 | 21.824.400.000 | |
2023-07-18 | HU0000707724 | 1,779300 | 21.815.500.000 | |
2023-07-17 | HU0000707724 | 1,778900 | 21.810.800.000 | |
2023-07-14 | HU0000707724 | 1,778100 | 21.800.400.000 | |
2023-07-13 | HU0000707724 | 1,777600 | 21.794.600.000 | |
2023-07-12 | HU0000707724 | 1,777300 | 21.791.000.000 | |
2023-07-11 | HU0000707724 | 1,776300 | 21.780.600.000 | |
2023-07-10 | HU0000707724 | 1,777000 | 21.788.400.000 | |
2023-07-07 | HU0000707724 | 1,776100 | 21.777.800.000 | |
2023-07-06 | HU0000707724 | 1,773000 | 21.739.200.000 | |
2023-07-05 | HU0000707724 | 1,772400 | 21.732.900.000 | |
2023-07-04 | HU0000707724 | 1,771900 | 21.726.200.000 | |
2023-07-03 | HU0000707724 | 1,771600 | 21.722.500.000 | |
2023-06-30 | HU0000707724 | 1,770300 | 21.706.900.000 | |
2023-06-29 | HU0000707724 | 1,769700 | 21.700.100.000 | |
2023-06-28 | HU0000707724 | 1,769200 | 21.694.100.000 | |
2023-06-27 | HU0000707724 | 1,768600 | 21.686.600.000 | |
2023-06-26 | HU0000707724 | 1,768100 | 21.681.100.000 | |
2023-06-23 | HU0000707724 | 1,768200 | 21.681.800.000 | |
2023-06-22 | HU0000707724 | 1,767300 | 21.670.600.000 | |
2023-06-21 | HU0000707724 | 1,766700 | 21.665.300.000 | |
2023-06-20 | HU0000707724 | 1,766100 | 21.658.300.000 | |
2023-06-19 | HU0000707724 | 1,766000 | 21.657.300.000 | |
2023-06-16 | HU0000707724 | 1,778800 | 21.814.500.000 | |
2023-06-15 | HU0000707724 | 1,778100 | 21.805.100.000 | |
2023-06-14 | HU0000707724 | 1,777600 | 21.800.600.000 | |
2023-06-13 | HU0000707724 | 1,776300 | 21.785.400.000 | |
2023-06-12 | HU0000707724 | 1,775800 | 21.778.600.000 | |
2023-06-09 | HU0000707724 | 1,774500 | 21.763.300.000 | |
2023-06-08 | HU0000707724 | 1,769500 | 21.702.000.000 | |
2023-06-07 | HU0000707724 | 1,767500 | 21.676.700.000 | |
2023-06-06 | HU0000707724 | 1,766800 | 21.668.600.000 | |
2023-06-05 | HU0000707724 | 1,766400 | 21.663.200.000 | |
2023-06-02 | HU0000707724 | 1,764400 | 21.639.400.000 | |
2023-06-01 | HU0000707724 | 1,765500 | 21.652.500.000 | |
2023-05-31 | HU0000707724 | 1,764800 | 21.644.300.000 | |
2023-05-30 | HU0000707724 | 1,764300 | 21.638.300.000 | |
2023-05-26 | HU0000707724 | 1,762800 | 21.619.400.000 | |
2023-05-25 | HU0000707724 | 1,763700 | 21.631.000.000 | |
2023-05-24 | HU0000707724 | 1,763200 | 21.624.300.000 | |
2023-05-23 | HU0000707724 | 1,762700 | 21.618.400.000 | |
2023-05-22 | HU0000707724 | 1,762200 | 21.612.400.000 | |
2023-05-19 | HU0000707724 | 1,760900 | 21.595.800.000 | |
2023-05-18 | HU0000707724 | 1,760900 | 21.595.800.000 | |
2023-05-17 | HU0000707724 | 1,760400 | 21.590.400.000 | |
2023-05-16 | HU0000707724 | 1,759300 | 21.577.300.000 | |
2023-05-15 | HU0000707724 | 1,759300 | 21.577.100.000 | |
2023-05-12 | HU0000707724 | 1,758100 | 21.562.100.000 | |
2023-05-11 | HU0000707724 | 1,757600 | 21.556.800.000 | |
2023-05-10 | HU0000707724 | 1,756800 | 21.546.400.000 | |
2023-05-09 | HU0000707724 | 1,755300 | 21.528.800.000 | |
2023-05-08 | HU0000707724 | 1,753900 | 21.511.700.000 | |
2023-05-05 | HU0000707724 | 1,752000 | 21.487.600.000 | |
2023-05-04 | HU0000707724 | 1,751400 | 21.480.800.000 | |
2023-05-03 | HU0000707724 | 1,750600 | 21.470.300.000 | |
2023-05-02 | HU0000707724 | 1,750000 | 21.463.800.000 | |
2023-04-28 | HU0000707724 | 1,748800 | 21.448.800.000 | |
2023-04-27 | HU0000707724 | 1,748300 | 21.443.000.000 | |
2023-04-26 | HU0000707724 | 1,747700 | 21.435.700.000 | |
2023-04-25 | HU0000707724 | 1,746400 | 21.419.300.000 | |
2023-04-24 | HU0000707724 | 1,746300 | 21.417.700.000 | |
2023-04-21 | HU0000707724 | 1,744800 | 21.399.500.000 | |
2023-04-20 | HU0000707724 | 1,744300 | 21.393.500.000 | |
2023-04-19 | HU0000707724 | 1,746000 | 21.414.500.000 | |
2023-04-18 | HU0000707724 | 1,744700 | 21.398.100.000 | |
2023-04-17 | HU0000707724 | 1,744800 | 21.400.000.000 | |
2023-04-14 | HU0000707724 | 1,743700 | 21.386.600.000 | |
2023-04-13 | HU0000707724 | 1,743100 | 21.378.400.000 | |
2023-04-12 | HU0000707724 | 1,742500 | 21.370.800.000 | |
2023-04-11 | HU0000707724 | 1,742000 | 21.365.600.000 | |
2023-04-06 | HU0000707724 | 1,739400 | 21.332.800.000 | |
2023-04-05 | HU0000707724 | 1,737600 | 21.311.700.000 | |
2023-04-04 | HU0000707724 | 1,736300 | 21.294.800.000 | |
2023-04-03 | HU0000707724 | 1,736000 | 21.291.700.000 | |
2023-03-31 | HU0000707724 | 1,734300 | 21.270.600.000 | |
2023-03-30 | HU0000707724 | 1,733800 | 21.264.400.000 | |
2023-03-29 | HU0000707724 | 1,732900 | 21.255.300.000 | |
2023-03-28 | HU0000707724 | 1,733600 | 21.263.900.000 | |
2023-03-27 | HU0000707724 | 1,733500 | 21.263.200.000 | |
2023-03-24 | HU0000707724 | 1,732400 | 21.248.900.000 | |
2023-03-23 | HU0000707724 | 1,733100 | 21.258.100.000 | |
2023-03-22 | HU0000707724 | 1,732500 | 21.250.100.000 | |
2023-03-21 | HU0000707724 | 1,737400 | 21.311.100.000 | |
2023-03-21 | HU0000707724 | 1,730900 | 21.231.100.000 | |
2023-03-20 | HU0000707724 | 1,737100 | 21.306.600.000 | |
2023-03-17 | HU0000707724 | 1,734500 | 21.275.300.000 | |
2023-03-16 | HU0000707724 | 1,734300 | 21.273.600.000 | |
2023-03-14 | HU0000707724 | 1,731200 | 21.236.000.000 | |
2023-03-13 | HU0000707724 | 1,730400 | 21.226.400.000 | |
2023-03-10 | HU0000707724 | 1,728800 | 21.207.000.000 | |
2023-03-09 | HU0000707724 | 1,728400 | 21.201.400.000 | |
2023-03-08 | HU0000707724 | 1,727500 | 21.190.200.000 | |
2023-03-07 | HU0000707724 | 1,726100 | 21.173.300.000 | |
2023-03-06 | HU0000707724 | 1,725900 | 21.171.300.000 | |
2023-03-03 | HU0000707724 | 1,724100 | 21.149.300.000 | |
2023-03-02 | HU0000707724 | 1,726700 | 21.181.100.000 | |
2023-03-01 | HU0000707724 | 1,726100 | 21.173.000.000 | |
2023-02-28 | HU0000707724 | 1,724600 | 21.154.900.000 | |
2023-02-27 | HU0000707724 | 1,724600 | 21.154.600.000 | |
2023-02-24 | HU0000707724 | 1,725300 | 21.163.700.000 | |
2023-02-23 | HU0000707724 | 1,724600 | 21.155.700.000 | |
2023-02-22 | HU0000707724 | 1,727400 | 21.189.700.000 | |
2023-02-21 | HU0000707724 | 1,725800 | 21.170.800.000 | |
2023-02-20 | HU0000707724 | 1,725700 | 21.169.500.000 | |
2023-02-17 | HU0000707724 | 1,724800 | 21.157.800.000 | |
2023-02-16 | HU0000707724 | 1,724300 | 21.151.400.000 | |
2023-02-15 | HU0000707724 | 1,724100 | 21.148.900.000 | |
2023-02-14 | HU0000707724 | 1,722100 | 21.131.300.000 | |
2023-02-13 | HU0000707724 | 1,721400 | 21.122.500.000 | |
2023-02-10 | HU0000707724 | 1,720500 | 21.111.400.000 | |
2023-02-09 | HU0000707724 | 1,719500 | 21.099.300.000 | |
2023-02-08 | HU0000707724 | 1,718300 | 21.084.000.000 | |
2023-02-07 | HU0000707724 | 1,715700 | 21.051.700.000 | |
2023-02-06 | HU0000707724 | 1,714700 | 21.040.300.000 | |
2023-02-03 | HU0000707724 | 1,713400 | 21.024.100.000 | |
2023-02-02 | HU0000707724 | 1,712500 | 21.013.100.000 | |
2023-02-01 | HU0000707724 | 1,711800 | 21.004.800.000 | |
2023-01-31 | HU0000707724 | 1,710500 | 20.988.400.000 | |
2023-01-30 | HU0000707724 | 1,710100 | 20.983.400.000 | |
2023-01-27 | HU0000707724 | 1,709100 | 20.971.600.000 | |
2023-01-26 | HU0000707724 | 1,708800 | 20.967.600.000 | |
2023-01-25 | HU0000707724 | 1,708300 | 20.961.700.000 | |
2023-01-24 | HU0000707724 | 1,707200 | 20.947.800.000 | |
2023-01-23 | HU0000707724 | 1,707300 | 20.948.600.000 | |
2023-01-20 | HU0000707724 | 1,707600 | 20.952.200.000 | |
2023-01-19 | HU0000707724 | 1,706600 | 20.940.100.000 | |
2023-01-18 | HU0000707724 | 1,710900 | 20.992.700.000 | |
2023-01-17 | HU0000707724 | 1,710400 | 20.986.700.000 | |
2023-01-16 | HU0000707724 | 1,708600 | 20.964.500.000 | |
2023-01-13 | HU0000707724 | 1,707400 | 20.950.700.000 | |
2023-01-12 | HU0000707724 | 1,707100 | 20.946.600.000 | |
2023-01-11 | HU0000707724 | 1,706200 | 20.936.200.000 | |
2023-01-10 | HU0000707724 | 1,705700 | 20.929.700.000 | |
2023-01-09 | HU0000707724 | 1,702700 | 20.892.700.000 | |
2023-01-06 | HU0000707724 | 1,701700 | 20.880.500.000 | |
2023-01-05 | HU0000707724 | 1,701500 | 20.877.400.000 | |
2023-01-04 | HU0000707724 | 1,700500 | 20.865.100.000 | |
2023-01-03 | HU0000707724 | 1,700000 | 20.859.500.000 | |
2023-01-02 | HU0000707724 | 1,697900 | 20.833.400.000 | |
2022-12-30 | HU0000707724 | 1,697800 | 20.832.100.000 | |
2022-12-29 | HU0000707724 | 1,699600 | 20.855.000.000 | |
2022-12-28 | HU0000707724 | 1,699500 | 20.853.900.000 | |
2022-12-27 | HU0000707724 | 1,699100 | 20.848.300.000 | |
2022-12-23 | HU0000707724 | 1,698100 | 20.836.700.000 | |
2022-12-22 | HU0000707724 | 1,696900 | 20.821.900.000 | |
2022-12-21 | HU0000707724 | 1,697400 | 20.827.700.000 | |
2022-12-20 | HU0000707724 | 1,732900 | 21.262.900.000 | |
2022-12-19 | HU0000707724 | 1,732300 | 21.255.300.000 | |
2022-12-16 | HU0000707724 | 1,730300 | 21.231.800.000 | |
2022-12-15 | HU0000707724 | 1,730200 | 21.230.300.000 | |
2022-12-14 | HU0000707724 | 1,730900 | 21.239.100.000 | |
2022-12-13 | HU0000707724 | 1,730300 | 21.231.800.000 | |
2022-12-12 | HU0000707724 | 1,729800 | 21.225.600.000 | |
2022-12-09 | HU0000707724 | 1,727700 | 21.198.900.000 | |
2022-12-08 | HU0000707724 | 1,728100 | 21.204.400.000 | |
2022-12-07 | HU0000707724 | 1,726200 | 21.181.600.000 | |
2022-12-06 | HU0000707724 | 1,725200 | 21.168.100.000 | |
2022-12-05 | HU0000707724 | 1,724100 | 21.155.800.000 | |
2022-12-02 | HU0000707724 | 1,722100 | 21.131.100.000 | |
2022-12-01 | HU0000707724 | 1,722100 | 21.130.500.000 | |
2022-11-30 | HU0000707724 | 1,726300 | 21.182.800.000 | |
2022-11-29 | HU0000707724 | 1,725700 | 21.175.400.000 | |
2022-11-28 | HU0000707724 | 1,724700 | 21.162.600.000 | |
2022-11-25 | HU0000707724 | 1,722800 | 21.139.500.000 | |
2022-11-24 | HU0000707724 | 1,722600 | 21.136.500.000 | |
2022-11-23 | HU0000707724 | 1,722500 | 21.136.600.000 | |
2022-11-22 | HU0000707724 | 1,722100 | 21.131.400.000 | |
2022-11-21 | HU0000707724 | 1,721700 | 21.126.300.000 | |
2022-11-18 | HU0000707724 | 1,719500 | 21.099.400.000 | |
2022-11-17 | HU0000707724 | 1,719800 | 21.104.300.000 | |
2022-11-16 | HU0000707724 | 1,720600 | 21.113.900.000 | |
2022-11-15 | HU0000707724 | 1,720000 | 21.106.400.000 | |
2022-11-14 | HU0000707724 | 1,719500 | 21.100.100.000 | |
2022-11-11 | HU0000707724 | 1,717000 | 21.069.300.000 | |
2022-11-10 | HU0000707724 | 1,716800 | 21.067.100.000 | |
2022-11-09 | HU0000707724 | 1,717300 | 21.072.900.000 | |
2022-11-08 | HU0000707724 | 1,716900 | 21.068.000.000 | |
2022-11-07 | HU0000707724 | 1,713400 | 21.025.900.000 | |
2022-11-04 | HU0000707724 | 1,710000 | 20.983.100.000 | |
2022-11-03 | HU0000707724 | 1,709100 | 20.972.000.000 | |
2022-11-02 | HU0000707724 | 1,709100 | 20.972.500.000 | |
2022-10-28 | HU0000707724 | 1,705900 | 20.933.600.000 | |
2022-10-27 | HU0000707724 | 1,707000 | 20.947.400.000 | |
2022-10-26 | HU0000707724 | 1,706900 | 20.946.000.000 | |
2022-10-25 | HU0000707724 | 1,706400 | 20.940.100.000 | |
2022-10-24 | HU0000707724 | 1,705900 | 20.933.700.000 | |
2022-10-21 | HU0000707724 | 1,705400 | 20.927.600.000 | |
2022-10-20 | HU0000707724 | 1,705300 | 20.925.700.000 | |
2022-10-19 | HU0000707724 | 1,706100 | 20.935.300.000 | |
2022-10-18 | HU0000707724 | 1,705500 | 20.928.600.000 | |
2022-10-17 | HU0000707724 | 1,705300 | 20.926.100.000 | |
2022-10-14 | HU0000707724 | 1,703500 | 20.904.000.000 | |
2022-10-13 | HU0000707724 | 1,703400 | 20.903.200.000 | |
2022-10-12 | HU0000707724 | 1,703200 | 20.900.700.000 | |
2022-10-11 | HU0000707724 | 1,702800 | 20.895.600.000 | |
2022-10-10 | HU0000707724 | 1,702500 | 20.891.000.000 | |
2022-10-07 | HU0000707724 | 1,701400 | 20.878.000.000 | |
2022-10-06 | HU0000707724 | 1,700400 | 20.865.500.000 | |
2022-10-05 | HU0000707724 | 1,698700 | 20.845.300.000 | |
2022-10-04 | HU0000707724 | 1,698200 | 20.838.900.000 | |
2022-10-03 | HU0000707724 | 1,697600 | 20.831.000.000 | |
2022-09-30 | HU0000707724 | 1,695600 | 20.806.600.000 | |
2022-09-29 | HU0000707724 | 1,697100 | 20.825.800.000 | |
2022-09-28 | HU0000707724 | 1,696700 | 20.820.600.000 | |
2022-09-27 | HU0000707724 | 1,696400 | 20.817.100.000 | |
2022-09-26 | HU0000707724 | 1,696000 | 20.811.500.000 | |
2022-09-23 | HU0000707724 | 1,694200 | 20.790.100.000 | |
2022-09-22 | HU0000707724 | 1,693800 | 20.784.300.000 | |
2022-09-21 | HU0000707724 | 1,695800 | 20.809.800.000 | |
2022-09-20 | HU0000707724 | 1,693900 | 20.785.900.000 | |
2022-09-19 | HU0000707724 | 1,693100 | 20.776.700.000 | |
2022-09-16 | HU0000707724 | 1,691500 | 20.756.500.000 | |
2022-09-15 | HU0000707724 | 1,691300 | 20.754.000.000 | |
2022-09-14 | HU0000707724 | 1,691200 | 20.752.700.000 | |
2022-09-13 | HU0000707724 | 1,690900 | 20.748.700.000 | |
2022-09-12 | HU0000707724 | 1,690500 | 20.744.500.000 | |
2022-09-09 | HU0000707724 | 1,688800 | 20.723.000.000 | |
2022-09-08 | HU0000707724 | 1,688600 | 20.720.500.000 | |
2022-09-07 | HU0000707724 | 1,687500 | 20.706.900.000 | |
2022-09-06 | HU0000707724 | 1,686100 | 20.690.500.000 | |
2022-09-05 | HU0000707724 | 1,687000 | 20.701.500.000 | |
2022-09-02 | HU0000707724 | 1,685100 | 20.677.700.000 | |
2022-09-01 | HU0000707724 | 1,685000 | 20.677.100.000 | |
2022-08-31 | HU0000707724 | 1,686400 | 20.693.700.000 | |
2022-08-30 | HU0000707724 | 1,685600 | 20.683.900.000 | |
2022-08-29 | HU0000707724 | 1,685100 | 20.678.300.000 | |
2022-08-26 | HU0000707724 | 1,683700 | 20.660.800.000 | |
2022-08-25 | HU0000707724 | 1,683700 | 20.660.900.000 | |
2022-08-24 | HU0000707724 | 1,683200 | 20.655.300.000 | |
2022-08-23 | HU0000707724 | 1,683000 | 20.652.800.000 | |
2022-08-22 | HU0000707724 | 1,682400 | 20.645.300.000 | |
2022-08-19 | HU0000707724 | 1,681000 | 20.627.700.000 | |
2022-08-18 | HU0000707724 | 1,680800 | 20.625.300.000 | |
2022-08-17 | HU0000707724 | 1,680600 | 20.623.500.000 | |
2022-08-16 | HU0000707724 | 1,680100 | 20.616.800.000 | |
2022-08-15 | HU0000707724 | 1,679600 | 20.610.600.000 | |
2022-08-12 | HU0000707724 | 1,680700 | 20.623.700.000 | |
2022-08-11 | HU0000707724 | 1,680500 | 20.621.500.000 | |
2022-08-10 | HU0000707724 | 1,680400 | 20.620.400.000 | |
2022-08-09 | HU0000707724 | 1,680100 | 20.617.200.000 | |
2022-08-08 | HU0000707724 | 1,680100 | 20.617.600.000 | |
2022-08-05 | HU0000707724 | 1,677800 | 20.589.100.000 | |
2022-08-04 | HU0000707724 | 1,677200 | 20.581.700.000 | |
2022-08-03 | HU0000707724 | 1,676700 | 20.575.600.000 | |
2022-08-02 | HU0000707724 | 1,676000 | 20.567.100.000 | |
2022-08-01 | HU0000707724 | 1,675700 | 20.562.500.000 | |
2022-07-29 | HU0000707724 | 1,675600 | 20.562.100.000 | |
2022-07-28 | HU0000707724 | 1,675600 | 20.561.300.000 | |
2022-07-27 | HU0000707724 | 1,675500 | 20.560.300.000 | |
2022-07-26 | HU0000707724 | 1,675200 | 20.556.500.000 | |
2022-07-25 | HU0000707724 | 1,674900 | 20.553.600.000 | |
2022-07-22 | HU0000707724 | 1,673600 | 20.537.600.000 | |
2022-07-21 | HU0000707724 | 1,673500 | 20.536.400.000 | |
2022-07-20 | HU0000707724 | 1,673500 | 20.536.000.000 | |
2022-07-19 | HU0000707724 | 1,672900 | 20.528.900.000 | |
2022-07-18 | HU0000707724 | 1,672400 | 20.523.000.000 | |
2022-07-15 | HU0000707724 | 1,673000 | 20.530.000.000 | |
2022-07-14 | HU0000707724 | 1,673000 | 20.529.600.000 | |
2022-07-13 | HU0000707724 | 1,673000 | 20.530.400.000 | |
2022-07-12 | HU0000707724 | 1,673500 | 20.536.100.000 | |
2022-07-11 | HU0000707724 | 1,673100 | 20.531.600.000 | |
2022-07-08 | HU0000707724 | 1,671800 | 20.515.400.000 | |
2022-07-07 | HU0000707724 | 1,671000 | 20.506.200.000 | |
2022-07-06 | HU0000707724 | 1,670500 | 20.499.800.000 | |
2022-07-05 | HU0000707724 | 1,670000 | 20.493.700.000 | |
2022-07-04 | HU0000707724 | 1,669900 | 20.492.700.000 | |
2022-07-01 | HU0000707724 | 1,668400 | 20.474.100.000 | |
2022-06-30 | HU0000707724 | 1,671000 | 20.505.500.000 | |
2022-06-29 | HU0000707724 | 1,670700 | 20.502.200.000 | |
2022-06-28 | HU0000707724 | 1,670400 | 20.498.400.000 | |
2022-06-27 | HU0000707724 | 1,670100 | 20.494.800.000 | |
2022-06-24 | HU0000707724 | 1,668600 | 20.476.200.000 | |
2022-06-23 | HU0000707724 | 1,668500 | 20.475.600.000 | |
2022-06-22 | HU0000707724 | 1,668700 | 20.477.000.000 | |
2022-06-21 | HU0000707724 | 1,651300 | 20.264.300.000 | |
2022-06-20 | HU0000707724 | 1,651000 | 20.260.500.000 | |
2022-06-17 | HU0000707724 | 1,650000 | 20.248.100.000 | |
2022-06-16 | HU0000707724 | 1,650600 | 20.255.100.000 | |
2022-06-15 | HU0000707724 | 1,650400 | 20.252.900.000 | |
2022-06-14 | HU0000707724 | 1,649800 | 20.245.400.000 | |
2022-06-13 | HU0000707724 | 1,649500 | 20.242.300.000 | |
2022-06-10 | HU0000707724 | 1,648000 | 20.223.000.000 | |
2022-06-09 | HU0000707724 | 1,648100 | 20.224.300.000 | |
2022-06-08 | HU0000707724 | 1,647200 | 20.213.700.000 | |
2022-06-07 | HU0000707724 | 1,646400 | 20.204.300.000 | |
2022-06-03 | HU0000707724 | 1,644700 | 20.183.500.000 | |
2022-06-02 | HU0000707724 | 1,644300 | 20.177.900.000 | |
2022-06-01 | HU0000707724 | 1,643700 | 20.170.800.000 | |
2022-05-31 | HU0000707724 | 1,643800 | 20.172.500.000 | |
2022-05-30 | HU0000707724 | 1,644800 | 20.184.300.000 | |
2022-05-27 | HU0000707724 | 1,643900 | 20.173.500.000 | |
2022-05-26 | HU0000707724 | 1,643800 | 20.172.100.000 | |
2022-05-25 | HU0000707724 | 1,643800 | 20.171.500.000 | |
2022-05-24 | HU0000707724 | 1,643900 | 20.173.100.000 | |
2022-05-23 | HU0000707724 | 1,644100 | 20.175.800.000 | |
2022-05-20 | HU0000707724 | 1,643200 | 20.165.100.000 | |
2022-05-19 | HU0000707724 | 1,643200 | 20.164.700.000 | |
2022-05-18 | HU0000707724 | 1,643400 | 20.167.300.000 | |
2022-05-17 | HU0000707724 | 1,643200 | 20.164.600.000 | |
2022-05-16 | HU0000707724 | 1,642900 | 20.161.200.000 | |
2022-05-13 | HU0000707724 | 1,642200 | 20.151.800.000 | |
2022-05-12 | HU0000707724 | 1,642000 | 20.150.100.000 | |
2022-05-11 | HU0000707724 | 1,642100 | 20.151.400.000 | |
2022-05-10 | HU0000707724 | 1,641300 | 20.141.500.000 | |
2022-05-09 | HU0000707724 | 1,641100 | 20.138.800.000 | |
2022-05-06 | HU0000707724 | 1,639700 | 20.121.500.000 | |
2022-05-05 | HU0000707724 | 1,640800 | 20.134.600.000 | |
2022-05-04 | HU0000707724 | 1,640200 | 20.128.200.000 | |
2022-05-03 | HU0000707724 | 1,639900 | 20.123.800.000 | |
2022-05-02 | HU0000707724 | 1,639700 | 20.121.500.000 | |
2022-04-29 | HU0000707724 | 1,638900 | 20.111.500.000 | |
2022-04-28 | HU0000707724 | 1,639500 | 20.118.900.000 | |
2022-04-27 | HU0000707724 | 1,639400 | 20.118.200.000 | |
2022-04-26 | HU0000707724 | 1,639300 | 20.116.600.000 | |
2022-04-25 | HU0000707724 | 1,639100 | 20.114.900.000 | |
2022-04-22 | HU0000707724 | 1,638300 | 20.104.000.000 | |
2022-04-21 | HU0000707724 | 1,638300 | 20.104.300.000 | |
2022-04-20 | HU0000707724 | 1,638200 | 20.103.600.000 | |
2022-04-19 | HU0000707724 | 1,636900 | 20.087.900.000 | |
2022-04-14 | HU0000707724 | 1,636800 | 20.085.700.000 | |
2022-04-13 | HU0000707724 | 1,636800 | 20.085.900.000 | |
2022-04-12 | HU0000707724 | 1,636300 | 20.080.200.000 | |
2022-04-11 | HU0000707724 | 1,636000 | 20.076.300.000 | |
2022-04-08 | HU0000707724 | 1,635000 | 20.064.100.000 | |
2022-04-07 | HU0000707724 | 1,634900 | 20.062.400.000 | |
2022-04-06 | HU0000707724 | 1,634800 | 20.061.000.000 | |
2022-04-05 | HU0000707724 | 1,633000 | 20.039.000.000 | |
2022-04-04 | HU0000707724 | 1,632700 | 20.036.300.000 | |
2022-04-01 | HU0000707724 | 1,631600 | 20.021.900.000 | |
2022-03-31 | HU0000707724 | 1,631500 | 20.021.100.000 | |
2022-03-30 | HU0000707724 | 1,631200 | 20.017.700.000 | |
2022-03-29 | HU0000707724 | 1,632400 | 20.032.100.000 | |
2022-03-28 | HU0000707724 | 1,634900 | 20.063.100.000 | |
2022-03-25 | HU0000707724 | 1,634400 | 20.056.800.000 | |
2022-03-24 | HU0000707724 | 1,634300 | 20.054.800.000 | |
2022-03-23 | HU0000707724 | 1,626700 | 19.962.300.000 | |
2022-03-22 | HU0000707724 | 1,627500 | 19.972.500.000 | |
2022-03-21 | HU0000707724 | 1,627800 | 19.975.600.000 | |
2022-03-18 | HU0000707724 | 1,627300 | 19.969.000.000 | |
2022-03-17 | HU0000707724 | 1,627100 | 19.967.300.000 | |
2022-03-16 | HU0000707724 | 1,626700 | 19.962.200.000 | |
2022-03-11 | HU0000707724 | 1,625900 | 19.952.800.000 | |
2022-03-10 | HU0000707724 | 1,625600 | 19.948.200.000 | |
2022-03-09 | HU0000707724 | 1,624600 | 19.936.500.000 | |
2022-03-08 | HU0000707724 | 1,623300 | 19.920.100.000 | |
2022-03-07 | HU0000707724 | 1,623300 | 19.920.000.000 | |
2022-03-04 | HU0000707724 | 1,623100 | 19.918.300.000 | |
2022-03-03 | HU0000707724 | 1,623800 | 19.926.600.000 | |
2022-03-02 | HU0000707724 | 1,623800 | 19.926.200.000 | |
2022-03-01 | HU0000707724 | 1,623600 | 19.923.500.000 | |
2022-02-28 | HU0000707724 | 1,624100 | 19.930.800.000 | |
2022-02-25 | HU0000707724 | 1,623800 | 19.926.600.000 | |
2022-02-24 | HU0000707724 | 1,625100 | 19.942.500.000 | |
2022-02-23 | HU0000707724 | 1,625000 | 19.941.700.000 | |
2022-02-22 | HU0000707724 | 1,625000 | 19.941.200.000 | |
2022-02-21 | HU0000707724 | 1,625000 | 19.940.700.000 | |
2022-02-18 | HU0000707724 | 1,624700 | 19.937.800.000 | |
2022-02-17 | HU0000707724 | 1,625000 | 19.941.100.000 | |
2022-02-16 | HU0000707724 | 1,625000 | 19.941.300.000 | |
2022-02-15 | HU0000707724 | 1,624900 | 19.939.800.000 | |
2022-02-14 | HU0000707724 | 1,625000 | 19.941.200.000 | |
2022-02-11 | HU0000707724 | 1,624700 | 19.938.000.000 | |
2022-02-10 | HU0000707724 | 1,624600 | 19.936.900.000 | |
2022-02-09 | HU0000707724 | 1,624600 | 19.937.300.000 | |
2022-02-08 | HU0000707724 | 1,624400 | 19.934.500.000 | |
2022-02-07 | HU0000707724 | 1,624100 | 19.930.100.000 | |
2022-02-04 | HU0000707724 | 1,623700 | 19.926.000.000 | |
2022-02-03 | HU0000707724 | 1,623600 | 19.924.500.000 | |
2022-02-02 | HU0000707724 | 1,623200 | 19.919.300.000 | |
2022-02-01 | HU0000707724 | 1,622600 | 19.912.400.000 | |
2022-01-31 | HU0000707724 | 1,622500 | 19.910.300.000 | |
2022-01-28 | HU0000707724 | 1,623000 | 19.917.000.000 | |
2022-01-27 | HU0000707724 | 1,623000 | 19.917.300.000 | |
2022-01-26 | HU0000707724 | 1,620300 | 19.916.700.000 | |
2022-01-26 | HU0000707724 | 1,623000 | 19.916.700.000 | |
2022-01-25 | HU0000707724 | 1,623000 | 19.916.500.000 | |
2022-01-24 | HU0000707724 | 1,622900 | 19.916.100.000 | |
2022-01-21 | HU0000707724 | 1,622800 | 19.914.800.000 | |
2022-01-20 | HU0000707724 | 1,622700 | 19.913.500.000 | |
2022-01-19 | HU0000707724 | 1,622400 | 19.909.800.000 | |
2022-01-18 | HU0000707724 | 1,622400 | 19.909.300.000 | |
2022-01-17 | HU0000707724 | 1,622400 | 19.909.100.000 | |
2022-01-14 | HU0000707724 | 1,622300 | 19.908.100.000 | |
2022-01-13 | HU0000707724 | 1,622300 | 19.908.000.000 | |
2022-01-12 | HU0000707724 | 1,623800 | 19.926.600.000 | |
2022-01-11 | HU0000707724 | 1,623500 | 19.923.200.000 | |
2022-01-10 | HU0000707724 | 1,623200 | 19.919.300.000 | |
2022-01-07 | HU0000707724 | 1,622800 | 19.915.100.000 | |
2022-01-06 | HU0000707724 | 1,622600 | 19.912.000.000 | |
2022-01-05 | HU0000707724 | 1,621900 | 19.903.100.000 | |
2022-01-04 | HU0000707724 | 1,621900 | 19.903.100.000 | |
2022-01-03 | HU0000707724 | 1,621800 | 19.902.200.000 | |
2021-12-31 | HU0000707724 | 1,621600 | 19.900.300.000 | |
2021-12-30 | HU0000707724 | 1,621500 | 19.898.500.000 | |
2021-12-29 | HU0000707724 | 1,622300 | 19.908.200.000 | |
2021-12-28 | HU0000707724 | 1,622200 | 19.907.200.000 | |
2021-12-27 | HU0000707724 | 1,622000 | 19.905.100.000 | |
2021-12-23 | HU0000707724 | 1,629800 | 20.000.500.000 | |
2021-12-22 | HU0000707724 | 1,629800 | 20.000.100.000 | |
2021-12-21 | HU0000707724 | 1,632800 | 20.037.600.000 | |
2021-12-20 | HU0000707724 | 1,632700 | 20.036.200.000 | |
2021-12-17 | HU0000707724 | 1,632300 | 20.030.800.000 | |
2021-12-16 | HU0000707724 | 1,631900 | 20.026.500.000 | |
2021-12-15 | HU0000707724 | 1,631600 | 20.022.800.000 | |
2021-12-14 | HU0000707724 | 1,631300 | 20.018.600.000 | |
2021-12-13 | HU0000707724 | 1,631100 | 20.015.800.000 | |
2021-12-10 | HU0000707724 | 1,630600 | 20.010.100.000 | |
2021-12-09 | HU0000707724 | 1,630400 | 20.007.700.000 | |
2021-12-08 | HU0000707724 | 1,630000 | 20.003.200.000 | |
2021-12-07 | HU0000707724 | 1,629500 | 19.996.500.000 | |
2021-12-06 | HU0000707724 | 1,629100 | 19.992.300.000 | |
2021-12-03 | HU0000707724 | 1,628700 | 19.986.800.000 | |
2021-12-02 | HU0000707724 | 1,628700 | 19.986.700.000 | |
2021-12-01 | HU0000707724 | 1,628000 | 19.978.500.000 | |
2021-11-30 | HU0000707724 | 1,629100 | 19.992.300.000 | |
2021-11-29 | HU0000707724 | 1,629100 | 19.991.700.000 | |
2021-11-26 | HU0000707724 | 1,629100 | 19.992.100.000 | |
2021-11-25 | HU0000707724 | 1,630200 | 20.005.200.000 | |
2021-11-24 | HU0000707724 | 1,630400 | 20.008.200.000 | |
2021-11-23 | HU0000707724 | 1,630400 | 20.007.800.000 | |
2021-11-22 | HU0000707724 | 1,630500 | 20.009.100.000 | |
2021-11-19 | HU0000707724 | 1,630400 | 20.008.300.000 | |
2021-11-18 | HU0000707724 | 1,630300 | 20.006.800.000 | |
2021-11-17 | HU0000707724 | 1,630300 | 20.006.300.000 | |
2021-11-16 | HU0000707724 | 1,630700 | 20.011.400.000 | |
2021-11-15 | HU0000707724 | 1,630600 | 20.010.600.000 | |
2021-11-12 | HU0000707724 | 1,630500 | 20.009.100.000 | |
2021-11-11 | HU0000707724 | 1,630500 | 20.009.600.000 | |
2021-11-10 | HU0000707724 | 1,627300 | 19.970.200.000 | |
2021-11-09 | HU0000707724 | 1,627000 | 19.965.900.000 | |
2021-11-08 | HU0000707724 | 1,626800 | 19.963.200.000 | |
2021-11-05 | HU0000707724 | 1,625400 | 19.946.500.000 | |
2021-11-04 | HU0000707724 | 1,625000 | 19.941.300.000 | |
2021-11-03 | HU0000707724 | 1,626300 | 19.957.700.000 | |
2021-11-02 | HU0000707724 | 1,626200 | 19.956.600.000 | |
2021-10-29 | HU0000707724 | 1,626300 | 19.957.200.000 | |
2021-10-28 | HU0000707724 | 1,626200 | 19.956.000.000 | |
2021-10-27 | HU0000707724 | 1,627400 | 19.971.400.000 | |
2021-10-26 | HU0000707724 | 1,627300 | 19.970.300.000 | |
2021-10-25 | HU0000707724 | 1,627400 | 19.970.600.000 | |
2021-10-22 | HU0000707724 | 1,627300 | 19.969.600.000 | |
2021-10-21 | HU0000707724 | 1,627200 | 19.969.200.000 | |
2021-10-20 | HU0000707724 | 1,627300 | 19.970.300.000 | |
2021-10-19 | HU0000707724 | 1,626900 | 19.965.000.000 | |
2021-10-18 | HU0000707724 | 1,626900 | 19.965.000.000 | |
2021-10-15 | HU0000707724 | 1,626700 | 19.962.500.000 | |
2021-10-14 | HU0000707724 | 1,626700 | 19.961.800.000 | |
2021-10-13 | HU0000707724 | 1,626700 | 19.962.000.000 | |
2021-10-12 | HU0000707724 | 1,626500 | 19.960.400.000 | |
2021-10-11 | HU0000707724 | 1,626400 | 19.959.400.000 | |
2021-10-08 | HU0000707724 | 1,626500 | 19.960.400.000 | |
2021-10-07 | HU0000707724 | 1,626700 | 19.962.200.000 | |
2021-10-06 | HU0000707724 | 1,626200 | 19.956.100.000 | |
2021-10-05 | HU0000707724 | 1,625600 | 19.949.400.000 | |
2021-10-04 | HU0000707724 | 1,625600 | 19.948.600.000 | |
2021-10-01 | HU0000707724 | 1,625200 | 19.944.500.000 | |
2021-09-30 | HU0000707724 | 1,625500 | 19.947.500.000 | |
2021-09-29 | HU0000707724 | 1,626300 | 19.957.100.000 | |
2021-09-28 | HU0000707724 | 1,626100 | 19.955.700.000 | |
2021-09-27 | HU0000707724 | 1,626000 | 19.954.500.000 | |
2021-09-24 | HU0000707724 | 1,626700 | 19.961.900.000 | |
2021-09-23 | HU0000707724 | 1,626500 | 19.960.200.000 | |
2021-09-22 | HU0000707724 | 1,626500 | 19.960.100.000 | |
2021-09-21 | HU0000707724 | 1,626500 | 19.960.600.000 | |
2021-09-20 | HU0000707724 | 1,627800 | 19.976.500.000 | |
2021-09-17 | HU0000707724 | 1,627300 | 19.969.700.000 | |
2021-09-16 | HU0000707724 | 1,627100 | 19.967.600.000 | |
2021-09-15 | HU0000707724 | 1,627000 | 19.966.100.000 | |
2021-09-14 | HU0000707724 | 1,626900 | 19.965.100.000 | |
2021-09-13 | HU0000707724 | 1,626700 | 19.963.100.000 | |
2021-09-10 | HU0000707724 | 1,626400 | 19.959.000.000 | |
2021-09-09 | HU0000707724 | 1,626400 | 19.958.200.000 | |
2021-09-08 | HU0000707724 | 1,625900 | 19.952.100.000 | |
2021-09-07 | HU0000707724 | 1,624700 | 19.937.400.000 | |
2021-09-06 | HU0000707724 | 1,624200 | 19.931.500.000 | |
2021-09-03 | HU0000707724 | 1,623900 | 19.927.800.000 | |
2021-09-02 | HU0000707724 | 1,624800 | 19.938.800.000 | |
2021-09-01 | HU0000707724 | 1,624200 | 19.932.100.000 | |
2021-08-31 | HU0000707724 | 1,624300 | 19.932.600.000 | |
2021-08-30 | HU0000707724 | 1,625100 | 19.942.700.000 | |
2021-08-27 | HU0000707724 | 1,625000 | 19.941.000.000 | |
2021-08-26 | HU0000707724 | 1,624800 | 19.938.600.000 | |
2021-08-25 | HU0000707724 | 1,624500 | 19.935.500.000 | |
2021-08-24 | HU0000707724 | 1,624500 | 19.935.300.000 | |
2021-08-23 | HU0000707724 | 1,624300 | 19.933.100.000 | |
2021-08-19 | HU0000707724 | 1,623600 | 19.924.100.000 | |
2021-08-18 | HU0000707724 | 1,622800 | 19.914.800.000 | |
2021-08-17 | HU0000707724 | 1,622600 | 19.912.400.000 | |
2021-08-16 | HU0000707724 | 1,622600 | 19.911.900.000 | |
2021-08-13 | HU0000707724 | 1,622500 | 19.910.500.000 | |
2021-08-12 | HU0000707724 | 1,622400 | 19.909.200.000 | |
2021-08-11 | HU0000707724 | 1,623800 | 19.929.400.000 | |
2021-08-10 | HU0000707724 | 1,623400 | 19.924.400.000 | |
2021-08-09 | HU0000707724 | 1,623300 | 19.923.400.000 | |
2021-08-06 | HU0000707724 | 1,620900 | 19.893.400.000 | |
2021-08-05 | HU0000707724 | 1,620600 | 19.889.500.000 | |
2021-08-04 | HU0000707724 | 1,620300 | 19.886.800.000 | |
2021-08-03 | HU0000707724 | 1,620300 | 19.886.900.000 | |
2021-08-02 | HU0000707724 | 1,620000 | 19.883.200.000 | |
2021-07-30 | HU0000707724 | 1,620100 | 19.883.900.000 | |
2021-07-29 | HU0000707724 | 1,619900 | 19.881.000.000 | |
2021-07-28 | HU0000707724 | 1,620800 | 19.892.500.000 | |
2021-07-27 | HU0000707724 | 1,620800 | 19.891.900.000 | |
2021-07-26 | HU0000707724 | 1,621100 | 19.895.900.000 | |
2021-07-23 | HU0000707724 | 1,621000 | 19.894.400.000 | |
2021-07-22 | HU0000707724 | 1,620900 | 19.894.100.000 | |
2021-07-21 | HU0000707724 | 1,620900 | 19.893.900.000 | |
2021-07-20 | HU0000707724 | 1,622300 | 19.911.100.000 | |
2021-07-19 | HU0000707724 | 1,622200 | 19.909.900.000 | |
2021-07-16 | HU0000707724 | 1,622100 | 19.916.100.000 | |
2021-07-15 | HU0000707724 | 1,622100 | 19.915.800.000 | |
2021-07-14 | HU0000707724 | 1,622000 | 19.914.100.000 | |
2021-07-13 | HU0000707724 | 1,621700 | 19.910.700.000 | |
2021-07-12 | HU0000707724 | 1,621300 | 19.906.100.000 | |
2021-07-09 | HU0000707724 | 1,621100 | 19.903.600.000 | |
2021-07-08 | HU0000707724 | 1,620000 | 19.889.200.000 | |
2021-07-07 | HU0000707724 | 1,618700 | 19.873.400.000 | |
2021-07-06 | HU0000707724 | 1,618500 | 19.871.100.000 | |
2021-07-05 | HU0000707724 | 1,618400 | 19.870.000.000 | |
2021-07-02 | HU0000707724 | 1,618700 | 19.873.200.000 | |
2021-07-01 | HU0000707724 | 1,618600 | 19.872.900.000 | |
2021-06-30 | HU0000707724 | 1,619100 | 19.878.500.000 | |
2021-06-29 | HU0000707724 | 1,619000 | 19.877.600.000 | |
2021-06-28 | HU0000707724 | 1,616400 | 19.888.100.000 | |
2021-06-25 | HU0000707724 | 1,616100 | 19.884.600.000 | |
2021-06-24 | HU0000707724 | 1,616700 | 19.891.900.000 | |
2021-06-23 | HU0000707724 | 1,616600 | 19.890.800.000 | |
2021-06-22 | HU0000707724 | 1,616600 | 19.926.300.000 | |
2021-06-21 | HU0000707724 | 1,616500 | 19.924.800.000 | |
2021-06-18 | HU0000707724 | 1,617700 | 19.938.900.000 | |
2021-06-17 | HU0000707724 | 1,617500 | 19.937.300.000 | |
2021-06-16 | HU0000707724 | 1,617500 | 19.936.900.000 | |
2021-06-15 | HU0000707724 | 1,617400 | 19.935.900.000 | |
2021-06-14 | HU0000707724 | 1,617200 | 19.932.600.000 | |
2021-06-11 | HU0000707724 | 1,617000 | 19.931.200.000 | |
2021-06-10 | HU0000707724 | 1,617000 | 19.930.600.000 | |
2021-06-09 | HU0000707724 | 1,616400 | 19.923.000.000 | |
2021-06-08 | HU0000707724 | 1,616100 | 19.919.900.000 | |
2021-06-07 | HU0000707724 | 1,616400 | 19.923.300.000 | |
2021-06-04 | HU0000707724 | 1,616100 | 19.933.800.000 | |
2021-06-03 | HU0000707724 | 1,615800 | 19.929.500.000 | |
2021-06-02 | HU0000707724 | 1,615700 | 19.928.800.000 | |
2021-06-01 | HU0000707724 | 1,615600 | 19.926.600.000 | |
2021-05-31 | HU0000707724 | 1,615800 | 19.929.100.000 | |
2021-05-28 | HU0000707724 | 1,616100 | 19.933.700.000 | |
2021-05-27 | HU0000707724 | 1,615900 | 19.931.300.000 | |
2021-05-26 | HU0000707724 | 1,615800 | 19.930.300.000 | |
2021-05-25 | HU0000707724 | 1,615800 | 19.929.400.000 | |
2021-05-21 | HU0000707724 | 1,616700 | 19.940.600.000 | |
2021-05-20 | HU0000707724 | 1,616400 | 19.937.600.000 | |
2021-05-19 | HU0000707724 | 1,616400 | 19.937.300.000 | |
2021-05-18 | HU0000707724 | 1,616500 | 19.937.800.000 | |
2021-05-17 | HU0000707724 | 1,616400 | 19.937.500.000 | |
2021-05-14 | HU0000707724 | 1,616200 | 19.934.800.000 | |
2021-05-13 | HU0000707724 | 1,616200 | 19.935.100.000 | |
2021-05-12 | HU0000707724 | 1,616200 | 19.934.800.000 | |
2021-05-11 | HU0000707724 | 1,616000 | 19.932.500.000 | |
2021-05-10 | HU0000707724 | 1,616000 | 19.931.800.000 | |
2021-05-07 | HU0000707724 | 1,615700 | 19.928.000.000 | |
2021-05-06 | HU0000707724 | 1,616100 | 19.933.800.000 | |
2021-05-05 | HU0000707724 | 1,616200 | 19.934.100.000 | |
2021-05-04 | HU0000707724 | 1,617200 | 19.947.500.000 | |
2021-05-03 | HU0000707724 | 1,617100 | 19.946.200.000 | |
2021-04-30 | HU0000707724 | 1,616900 | 19.943.000.000 | |
2021-04-29 | HU0000707724 | 1,616800 | 19.941.500.000 | |
2021-04-28 | HU0000707724 | 1,617200 | 19.946.400.000 | |
2021-04-27 | HU0000707724 | 1,616900 | 19.943.900.000 | |
2021-04-26 | HU0000707724 | 1,617000 | 19.944.900.000 | |
2021-04-23 | HU0000707724 | 1,616700 | 19.941.100.000 | |
2021-04-22 | HU0000707724 | 1,616600 | 19.939.700.000 | |
2021-04-21 | HU0000707724 | 1,616500 | 19.938.200.000 | |
2021-04-20 | HU0000707724 | 1,616200 | 19.934.900.000 | |
2021-04-19 | HU0000707724 | 1,616000 | 19.932.800.000 | |
2021-04-16 | HU0000707724 | 1,615800 | 19.930.100.000 | |
2021-04-15 | HU0000707724 | 1,615500 | 19.926.100.000 | |
2021-04-14 | HU0000707724 | 1,615200 | 19.922.700.000 | |
2021-04-13 | HU0000707724 | 1,615100 | 19.922.000.000 | |
2021-04-12 | HU0000707724 | 1,614900 | 19.919.300.000 | |
2021-04-09 | HU0000707724 | 1,614800 | 19.917.900.000 | |
2021-04-08 | HU0000707724 | 1,614600 | 19.915.000.000 | |
2021-04-07 | HU0000707724 | 1,614700 | 19.917.000.000 | |
2021-04-06 | HU0000707724 | 1,614700 | 19.916.900.000 | |
2021-04-01 | HU0000707724 | 1,614700 | 19.916.500.000 | |
2021-03-31 | HU0000707724 | 1,615500 | 19.926.500.000 | |
2021-03-30 | HU0000707724 | 1,614700 | 19.916.500.000 | |
2021-03-29 | HU0000707724 | 1,614700 | 19.916.800.000 | |
2021-03-26 | HU0000707724 | 1,614500 | 19.914.300.000 | |
2021-03-25 | HU0000707724 | 1,614500 | 19.914.300.000 | |
2021-03-24 | HU0000707724 | 1,614400 | 19.913.500.000 | |
2021-03-23 | HU0000707724 | 1,614300 | 19.911.300.000 | |
2021-03-22 | HU0000707724 | 1,614100 | 19.909.700.000 | |
2021-03-19 | HU0000707724 | 1,615300 | 19.924.400.000 | |
2021-03-18 | HU0000707724 | 1,615200 | 19.924.400.000 | |
2021-03-17 | HU0000707724 | 1,615400 | 19.926.600.000 | |
2021-03-16 | HU0000707724 | 1,615400 | 19.926.000.000 | |
2021-03-12 | HU0000707724 | 1,615100 | 19.922.500.000 | |
2021-03-11 | HU0000707724 | 1,614900 | 19.920.400.000 | |
2021-03-10 | HU0000707724 | 1,614200 | 19.911.700.000 | |
2021-03-09 | HU0000707724 | 1,612900 | 19.895.100.000 | |
2021-03-08 | HU0000707724 | 1,611500 | 19.878.600.000 | |
2021-03-05 | HU0000707724 | 1,611700 | 19.881.400.000 | |
2021-03-04 | HU0000707724 | 1,610400 | 19.865.400.000 | |
2021-03-03 | HU0000707724 | 1,610400 | 19.864.300.000 | |
2021-03-02 | HU0000707724 | 1,611200 | 19.874.500.000 | |
2021-03-01 | HU0000707724 | 1,611100 | 19.873.900.000 | |
2021-02-26 | HU0000707724 | 1,610300 | 19.863.500.000 | |
2021-02-25 | HU0000707724 | 1,610300 | 19.864.000.000 | |
2021-02-24 | HU0000707724 | 1,609800 | 19.858.400.000 | |
2021-02-23 | HU0000707724 | 1,609900 | 19.860.100.000 | |
2021-02-22 | HU0000707724 | 1,609800 | 19.857.700.000 | |
2021-02-19 | HU0000707724 | 1,609700 | 19.856.400.000 | |
2021-02-18 | HU0000707724 | 1,610900 | 19.871.800.000 | |
2021-02-17 | HU0000707724 | 1,610900 | 19.871.500.000 | |
2021-02-16 | HU0000707724 | 1,611000 | 19.873.000.000 | |
2021-02-15 | HU0000707724 | 1,608700 | 19.844.800.000 | |
2021-02-12 | HU0000707724 | 1,608500 | 19.842.700.000 | |
2021-02-11 | HU0000707724 | 1,609100 | 19.849.900.000 | |
2021-02-10 | HU0000707724 | 1,609000 | 19.848.100.000 | |
2021-02-09 | HU0000707724 | 1,608700 | 19.844.700.000 | |
2021-02-08 | HU0000707724 | 1,608600 | 19.842.900.000 | |
2021-02-05 | HU0000707724 | 1,608000 | 19.835.900.000 | |
2021-02-04 | HU0000707724 | 1,607900 | 19.835.100.000 | |
2021-02-03 | HU0000707724 | 1,607600 | 19.830.900.000 | |
2021-02-02 | HU0000707724 | 1,606900 | 19.822.300.000 | |
2021-02-01 | HU0000707724 | 1,607000 | 19.823.700.000 | |
2021-01-29 | HU0000707724 | 1,606200 | 19.813.800.000 | |
2021-01-28 | HU0000707724 | 1,605700 | 19.807.200.000 | |
2021-01-27 | HU0000707724 | 1,605300 | 19.803.100.000 | |
2021-01-26 | HU0000707724 | 1,602200 | 19.763.900.000 | |
2021-01-25 | HU0000707724 | 1,601800 | 19.760.000.000 | |
2021-01-22 | HU0000707724 | 1,601500 | 19.755.300.000 | |
2021-01-21 | HU0000707724 | 1,601200 | 19.753.300.000 | |
2021-01-20 | HU0000707724 | 1,602300 | 19.765.700.000 | |
2021-01-19 | HU0000707724 | 1,601900 | 19.761.000.000 | |
2021-01-18 | HU0000707724 | 1,601900 | 19.760.900.000 | |
2021-01-15 | HU0000707724 | 1,601500 | 19.756.200.000 | |
2021-01-14 | HU0000707724 | 1,601400 | 19.754.600.000 | |
2021-01-13 | HU0000707724 | 1,601200 | 19.753.000.000 | |
2021-01-12 | HU0000707724 | 1,601500 | 19.757.100.000 | |
2021-01-11 | HU0000707724 | 1,601100 | 19.751.900.000 | |
2021-01-08 | HU0000707724 | 1,600600 | 19.745.700.000 | |
2021-01-07 | HU0000707724 | 1,600100 | 19.739.700.000 | |
2021-01-06 | HU0000707724 | 1,599900 | 19.737.800.000 | |
2021-01-05 | HU0000707724 | 1,599900 | 19.738.100.000 | |
2021-01-04 | HU0000707724 | 1,599800 | 19.736.100.000 | |
2020-12-31 | HU0000707724 | 1,599300 | 19.730.500.000 | |
2020-12-30 | HU0000707724 | 1,599200 | 19.729.000.000 | |
2020-12-29 | HU0000707724 | 1,598600 | 19.721.900.000 | |
2020-12-28 | HU0000707724 | 1,598500 | 19.720.700.000 | |
2020-12-23 | HU0000707724 | 1,597900 | 19.713.100.000 | |
2020-12-22 | HU0000707724 | 1,598700 | 19.723.300.000 | |
2020-12-21 | HU0000707724 | 1,590800 | 19.625.800.000 | |
2020-12-18 | HU0000707724 | 1,590200 | 19.617.400.000 | |
2020-12-17 | HU0000707724 | 1,589100 | 19.604.400.000 | |
2020-12-16 | HU0000707724 | 1,590200 | 19.618.100.000 | |
2020-12-15 | HU0000707724 | 1,589100 | 19.604.300.000 | |
2020-12-14 | HU0000707724 | 1,589700 | 19.611.100.000 | |
2020-12-11 | HU0000707724 | 1,589100 | 19.604.800.000 | |
2020-12-10 | HU0000707724 | 1,588800 | 19.601.000.000 | |
2020-12-09 | HU0000707724 | 1,589200 | 19.605.900.000 | |
2020-12-08 | HU0000707724 | 1,586300 | 19.570.600.000 | |
2020-12-07 | HU0000707724 | 1,586000 | 19.565.800.000 | |
2020-12-04 | HU0000707724 | 1,585400 | 19.559.000.000 | |
2020-12-03 | HU0000707724 | 1,585500 | 19.560.400.000 | |
2020-12-02 | HU0000707724 | 1,585100 | 19.554.900.000 | |
2020-12-01 | HU0000707724 | 1,584800 | 19.551.500.000 | |
2020-11-30 | HU0000707724 | 1,585800 | 19.563.800.000 | |
2020-11-27 | HU0000707724 | 1,584900 | 19.552.500.000 | |
2020-11-26 | HU0000707724 | 1,586200 | 19.569.000.000 | |
2020-11-25 | HU0000707724 | 1,585300 | 19.557.600.000 | |
2020-11-24 | HU0000707724 | 1,585100 | 19.555.900.000 | |
2020-11-23 | HU0000707724 | 1,585000 | 19.553.900.000 | |
2020-11-20 | HU0000707724 | 1,585900 | 19.565.100.000 | |
2020-11-19 | HU0000707724 | 1,585800 | 19.563.500.000 | |
2020-11-18 | HU0000707724 | 1,585600 | 19.561.400.000 | |
2020-11-17 | HU0000707724 | 1,584900 | 19.552.600.000 | |
2020-11-16 | HU0000707724 | 1,584800 | 19.551.300.000 | |
2020-11-13 | HU0000707724 | 1,584400 | 19.546.300.000 | |
2020-11-12 | HU0000707724 | 1,584200 | 19.543.800.000 | |
2020-11-11 | HU0000707724 | 1,584200 | 19.543.800.000 | |
2020-11-10 | HU0000707724 | 1,584000 | 19.542.000.000 | |
2020-11-09 | HU0000707724 | 1,583900 | 19.541.100.000 | |
2020-11-06 | HU0000707724 | 1,583400 | 19.548.000.000 | |
2020-11-05 | HU0000707724 | 1,582800 | 19.540.900.000 | |
2020-11-04 | HU0000707724 | 1,582300 | 19.534.300.000 | |
2020-11-03 | HU0000707724 | 1,581700 | 19.527.500.000 | |
2020-11-02 | HU0000707724 | 1,581200 | 19.520.500.000 | |
2020-10-30 | HU0000707724 | 1,582800 | 19.540.800.000 | |
2020-10-29 | HU0000707724 | 1,582500 | 19.536.400.000 | |
2020-10-28 | HU0000707724 | 1,575900 | 19.455.800.000 | |
2020-10-27 | HU0000707724 | 1,575800 | 19.454.300.000 | |
2020-10-26 | HU0000707724 | 1,576200 | 19.459.500.000 | |
2020-10-22 | HU0000707724 | 1,575700 | 19.453.700.000 | |
2020-10-21 | HU0000707724 | 1,575600 | 19.452.200.000 | |
2020-10-20 | HU0000707724 | 1,575500 | 19.451.100.000 | |
2020-10-19 | HU0000707724 | 1,575400 | 19.450.100.000 | |
2020-10-16 | HU0000707724 | 1,575100 | 19.445.400.000 | |
2020-10-15 | HU0000707724 | 1,574500 | 19.439.000.000 | |
2020-10-14 | HU0000707724 | 1,574400 | 19.437.100.000 | |
2020-10-13 | HU0000707724 | 1,574700 | 19.440.500.000 | |
2020-10-12 | HU0000707724 | 1,574100 | 19.433.900.000 | |
2020-10-09 | HU0000707724 | 1,574200 | 19.435.300.000 | |
2020-10-08 | HU0000707724 | 1,573900 | 19.430.400.000 | |
2020-10-07 | HU0000707724 | 1,573300 | 19.424.000.000 | |
2020-10-06 | HU0000707724 | 1,573000 | 19.420.200.000 | |
2020-10-05 | HU0000707724 | 1,573200 | 19.422.300.000 | |
2020-10-02 | HU0000707724 | 1,573300 | 19.423.200.000 | |
2020-10-01 | HU0000707724 | 1,572100 | 19.409.000.000 | |
2020-09-30 | HU0000707724 | 1,573800 | 19.429.700.000 | |
2020-09-29 | HU0000707724 | 1,572500 | 19.414.100.000 | |
2020-09-28 | HU0000707724 | 1,572300 | 19.411.300.000 | |
2020-09-25 | HU0000707724 | 1,571300 | 19.398.400.000 | |
2020-09-24 | HU0000707724 | 1,571100 | 19.396.900.000 | |
2020-09-23 | HU0000707724 | 1,570700 | 19.392.000.000 | |
2020-09-22 | HU0000707724 | 1,570500 | 19.388.800.000 | |
2020-09-21 | HU0000707724 | 1,570400 | 19.387.700.000 | |
2020-09-18 | HU0000707724 | 1,569200 | 19.373.400.000 | |
2020-09-17 | HU0000707724 | 1,570300 | 19.386.900.000 | |
2020-09-16 | HU0000707724 | 1,570200 | 19.385.400.000 | |
2020-09-15 | HU0000707724 | 1,570100 | 19.383.900.000 | |
2020-09-14 | HU0000707724 | 1,569900 | 19.381.100.000 | |
2020-09-11 | HU0000707724 | 1,570000 | 19.382.500.000 | |
2020-09-10 | HU0000707724 | 1,569900 | 19.381.400.000 | |
2020-09-09 | HU0000707724 | 1,568900 | 19.369.800.000 | |
2020-09-08 | HU0000707724 | 1,567800 | 19.355.300.000 | |
2020-09-07 | HU0000707724 | 1,567200 | 19.348.300.000 | |
2020-09-04 | HU0000707724 | 1,566500 | 19.340.200.000 | |
2020-09-03 | HU0000707724 | 1,566800 | 19.342.900.000 | |
2020-09-02 | HU0000707724 | 1,566800 | 19.342.900.000 | |
2020-09-01 | HU0000707724 | 1,568000 | 19.358.300.000 | |
2020-08-31 | HU0000707724 | 1,567900 | 19.356.700.000 | |
2020-08-28 | HU0000707724 | 1,567500 | 19.352.200.000 | |
2020-08-27 | HU0000707724 | 1,567300 | 19.349.800.000 | |
2020-08-26 | HU0000707724 | 1,567100 | 19.347.000.000 | |
2020-08-25 | HU0000707724 | 1,567900 | 19.356.500.000 | |
2020-08-24 | HU0000707724 | 1,567700 | 19.354.800.000 | |
2020-08-19 | HU0000707724 | 1,567000 | 19.346.100.000 | |
2020-08-18 | HU0000707724 | 1,565700 | 19.330.200.000 | |
2020-08-17 | HU0000707724 | 1,565300 | 19.324.500.000 | |
2020-08-14 | HU0000707724 | 1,564900 | 19.319.800.000 | |
2020-08-13 | HU0000707724 | 1,564800 | 19.318.200.000 | |
2020-08-12 | HU0000707724 | 1,565100 | 19.322.300.000 | |
2020-08-11 | HU0000707724 | 1,564700 | 19.318.000.000 | |
2020-08-10 | HU0000707724 | 1,564600 | 19.315.700.000 | |
2020-08-07 | HU0000707724 | 1,563400 | 19.301.100.000 | |
2020-08-06 | HU0000707724 | 1,563100 | 19.297.800.000 | |
2020-08-05 | HU0000707724 | 1,561400 | 19.276.800.000 | |
2020-08-04 | HU0000707724 | 1,560900 | 19.270.800.000 | |
2020-08-03 | HU0000707724 | 1,560600 | 19.267.300.000 | |
2020-07-31 | HU0000707724 | 1,562700 | 19.292.500.000 | |
2020-07-30 | HU0000707724 | 1,563200 | 19.298.400.000 | |
2020-07-29 | HU0000707724 | 1,563000 | 19.296.900.000 | |
2020-07-28 | HU0000707724 | 1,562700 | 19.292.900.000 | |
2020-07-27 | HU0000707724 | 1,562600 | 19.291.200.000 | |
2020-07-24 | HU0000707724 | 1,563300 | 19.300.100.000 | |
2020-07-23 | HU0000707724 | 1,563200 | 19.298.400.000 | |
2020-07-22 | HU0000707724 | 1,562300 | 19.287.400.000 | |
2020-07-21 | HU0000707724 | 1,562100 | 19.285.400.000 | |
2020-07-20 | HU0000707724 | 1,562000 | 19.283.600.000 | |
2020-07-17 | HU0000707724 | 1,561200 | 19.274.300.000 | |
2020-07-16 | HU0000707724 | 1,561000 | 19.271.700.000 | |
2020-07-15 | HU0000707724 | 1,560800 | 19.268.800.000 | |
2020-07-14 | HU0000707724 | 1,560800 | 19.268.800.000 | |
2020-07-13 | HU0000707724 | 1,561200 | 19.274.700.000 | |
2020-07-10 | HU0000707724 | 1,560500 | 19.265.000.000 | |
2020-07-09 | HU0000707724 | 1,560200 | 19.262.100.000 | |
2020-07-08 | HU0000707724 | 1,559200 | 19.249.500.000 | |
2020-07-07 | HU0000707724 | 1,558700 | 19.243.500.000 | |
2020-07-06 | HU0000707724 | 1,558400 | 19.239.500.000 | |
2020-07-03 | HU0000707724 | 1,558000 | 19.234.800.000 | |
2020-07-02 | HU0000707724 | 1,558000 | 19.235.000.000 | |
2020-07-01 | HU0000707724 | 1,573100 | 19.421.000.000 | |
2020-06-30 | HU0000707724 | 1,572900 | 19.418.300.000 | |
2020-06-29 | HU0000707724 | 1,572700 | 19.416.100.000 | |
2020-06-26 | HU0000707724 | 1,571700 | 19.403.500.000 | |
2020-06-25 | HU0000707724 | 1,571500 | 19.401.200.000 | |
2020-06-24 | HU0000707724 | 1,570600 | 19.389.700.000 | |
2020-06-23 | HU0000707724 | 1,570400 | 19.387.500.000 | |
2020-06-22 | HU0000707724 | 1,571300 | 19.398.900.000 | |
2020-06-19 | HU0000707724 | 1,570800 | 19.392.300.000 | |
2020-06-18 | HU0000707724 | 1,570600 | 19.390.600.000 | |
2020-06-17 | HU0000707724 | 1,570400 | 19.391.200.000 | |
2020-06-16 | HU0000707724 | 1,570000 | 19.386.400.000 | |
2020-06-15 | HU0000707724 | 1,569900 | 19.384.300.000 | |
2020-06-12 | HU0000707724 | 1,569700 | 19.382.700.000 | |
2020-06-11 | HU0000707724 | 1,568900 | 19.372.400.000 | |
2020-06-10 | HU0000707724 | 1,568800 | 19.371.100.000 | |
2020-06-09 | HU0000707724 | 1,568700 | 19.369.500.000 | |
2020-06-08 | HU0000707724 | 1,568500 | 19.367.000.000 | |
2020-06-05 | HU0000707724 | 1,567800 | 19.359.000.000 | |
2020-06-04 | HU0000707724 | 1,567700 | 19.358.100.000 | |
2020-06-03 | HU0000707724 | 1,567400 | 19.354.500.000 | |
2020-06-02 | HU0000707724 | 1,568200 | 19.363.300.000 | |
2020-05-29 | HU0000707724 | 1,567600 | 19.356.400.000 | |
2020-05-28 | HU0000707724 | 1,567400 | 19.354.000.000 | |
2020-05-27 | HU0000707724 | 1,567300 | 19.352.900.000 | |
2020-05-26 | HU0000707724 | 1,567100 | 19.350.700.000 | |
2020-05-25 | HU0000707724 | 1,566500 | 19.342.300.000 | |
2020-05-22 | HU0000707724 | 1,567300 | 19.352.200.000 | |
2020-05-21 | HU0000707724 | 1,567200 | 19.351.500.000 | |
2020-05-20 | HU0000707724 | 1,567500 | 19.354.800.000 | |
2020-05-19 | HU0000707724 | 1,567100 | 19.350.400.000 | |
2020-05-18 | HU0000707724 | 1,567000 | 19.349.500.000 | |
2020-05-15 | HU0000707724 | 1,566500 | 19.343.200.000 | |
2020-05-14 | HU0000707724 | 1,566400 | 19.341.300.000 | |
2020-05-13 | HU0000707724 | 1,566600 | 19.344.500.000 | |
2020-05-12 | HU0000707724 | 1,567300 | 19.353.100.000 | |
2020-05-11 | HU0000707724 | 1,567000 | 19.349.100.000 | |
2020-05-08 | HU0000707724 | 1,566500 | 19.343.300.000 | |
2020-05-07 | HU0000707724 | 1,566600 | 19.344.400.000 | |
2020-05-06 | HU0000707724 | 1,566600 | 19.344.000.000 | |
2020-05-05 | HU0000707724 | 1,565900 | 19.334.900.000 | |
2020-05-04 | HU0000707724 | 1,561800 | 19.284.700.000 | |
2020-04-30 | HU0000707724 | 1,561400 | 19.279.200.000 | |
2020-04-29 | HU0000707724 | 1,560900 | 19.273.400.000 | |
2020-04-28 | HU0000707724 | 1,560700 | 19.271.300.000 | |
2020-04-27 | HU0000707724 | 1,560000 | 19.261.900.000 | |
2020-04-24 | HU0000707724 | 1,562200 | 19.289.500.000 | |
2020-04-23 | HU0000707724 | 1,562300 | 19.290.300.000 | |
2020-04-22 | HU0000707724 | 1,561400 | 19.279.400.000 | |
2020-04-21 | HU0000707724 | 1,561300 | 19.278.400.000 | |
2020-04-20 | HU0000707724 | 1,562200 | 19.289.400.000 | |
2020-04-17 | HU0000707724 | 1,561200 | 19.276.900.000 | |
2020-04-16 | HU0000707724 | 1,561700 | 19.283.100.000 | |
2020-04-15 | HU0000707724 | 1,561600 | 19.282.500.000 | |
2020-04-14 | HU0000707724 | 1,538600 | 18.998.100.000 | |
2020-04-09 | HU0000707724 | 1,537800 | 18.987.800.000 | |
2020-04-08 | HU0000707724 | 1,536900 | 18.977.500.000 | |
2020-04-07 | HU0000707724 | 1,536500 | 18.972.300.000 | |
2020-04-06 | HU0000707724 | 1,536100 | 18.967.300.000 | |
2020-04-03 | HU0000707724 | 1,536200 | 18.968.900.000 | |
2020-04-02 | HU0000707724 | 1,536300 | 18.969.400.000 | |
2020-04-01 | HU0000707724 | 1,540800 | 19.025.000.000 | |
2020-03-31 | HU0000707724 | 1,541600 | 19.035.700.000 | |
2020-03-30 | HU0000707724 | 1,541400 | 19.032.900.000 | |
2020-03-27 | HU0000707724 | 1,539700 | 19.011.500.000 | |
2020-03-26 | HU0000707724 | 1,539400 | 19.008.600.000 | |
2020-03-25 | HU0000707724 | 1,539300 | 19.007.400.000 | |
2020-03-24 | HU0000707724 | 1,539600 | 19.010.800.000 | |
2020-03-23 | HU0000707724 | 1,539500 | 19.009.800.000 | |
2020-03-20 | HU0000707724 | 1,538700 | 18.999.800.000 | |
2020-03-19 | HU0000707724 | 1,539700 | 19.012.400.000 | |
2020-03-18 | HU0000707724 | 1,539300 | 19.019.600.000 | |
2020-03-17 | HU0000707724 | 1,539300 | 19.019.800.000 | |
2020-03-16 | HU0000707724 | 1,539100 | 19.017.500.000 | |
2020-03-13 | HU0000707724 | 1,538400 | 19.009.700.000 | |
2020-03-12 | HU0000707724 | 1,538200 | 19.007.100.000 | |
2020-03-11 | HU0000707724 | 1,540700 | 19.037.300.000 | |
2020-03-10 | HU0000707724 | 1,540200 | 19.031.200.000 | |
2020-03-09 | HU0000707724 | 1,539300 | 19.020.100.000 | |
2020-03-06 | HU0000707724 | 1,538800 | 19.014.700.000 | |
2020-03-05 | HU0000707724 | 1,537600 | 18.999.100.000 | |
2020-03-04 | HU0000707724 | 1,537400 | 18.996.600.000 | |
2020-03-03 | HU0000707724 | 1,538600 | 19.011.300.000 | |
2020-03-02 | HU0000707724 | 1,538300 | 19.008.700.000 | |
2020-02-28 | HU0000707724 | 1,537800 | 19.001.600.000 | |
2020-02-27 | HU0000707724 | 1,537000 | 18.991.600.000 | |
2020-02-26 | HU0000707724 | 1,536800 | 18.989.200.000 | |
2020-02-25 | HU0000707724 | 1,535600 | 18.975.200.000 | |
2020-02-24 | HU0000707724 | 1,534900 | 18.966.000.000 | |
2020-02-21 | HU0000707724 | 1,535600 | 18.974.900.000 | |
2020-02-20 | HU0000707724 | 1,534400 | 18.960.200.000 | |
2020-02-19 | HU0000707724 | 1,534200 | 18.957.100.000 | |
2020-02-18 | HU0000707724 | 1,534000 | 18.954.900.000 | |
2020-02-17 | HU0000707724 | 1,534000 | 18.955.000.000 | |
2020-02-14 | HU0000707724 | 1,533400 | 18.947.300.000 | |
2020-02-13 | HU0000707724 | 1,533100 | 18.944.000.000 | |
2020-02-12 | HU0000707724 | 1,532800 | 18.939.800.000 | |
2020-02-11 | HU0000707724 | 1,532500 | 18.937.100.000 | |
2020-02-10 | HU0000707724 | 1,532500 | 18.936.200.000 | |
2020-02-07 | HU0000707724 | 1,530500 | 18.911.600.000 | |
2020-02-06 | HU0000707724 | 1,529300 | 18.897.600.000 | |
2020-02-05 | HU0000707724 | 1,528600 | 18.888.100.000 | |
2020-02-04 | HU0000707724 | 1,528100 | 18.895.500.000 | |
2020-02-03 | HU0000707724 | 1,525200 | 18.860.400.000 | |
2020-01-31 | HU0000707724 | 1,524700 | 18.853.800.000 | |
2020-01-30 | HU0000707724 | 1,524500 | 18.851.900.000 | |
2020-01-29 | HU0000707724 | 1,524300 | 18.849.000.000 | |
2020-01-28 | HU0000707724 | 1,524100 | 18.846.400.000 | |
2020-01-27 | HU0000707724 | 1,523800 | 18.842.900.000 | |
2020-01-24 | HU0000707724 | 1,523400 | 18.837.500.000 | |
2020-01-23 | HU0000707724 | 1,523000 | 18.833.200.000 | |
2020-01-22 | HU0000707724 | 1,522800 | 18.830.900.000 | |
2020-01-21 | HU0000707724 | 1,522600 | 18.828.000.000 | |
2020-01-20 | HU0000707724 | 1,522700 | 18.829.400.000 | |
2020-01-17 | HU0000707724 | 1,522200 | 18.822.600.000 | |
2020-01-16 | HU0000707724 | 1,522100 | 18.822.500.000 | |
2020-01-15 | HU0000707724 | 1,521600 | 18.815.900.000 | |
2020-01-14 | HU0000707724 | 1,521300 | 18.811.600.000 | |
2020-01-13 | HU0000707724 | 1,520900 | 18.806.800.000 | |
2020-01-10 | HU0000707724 | 1,519800 | 18.793.400.000 | |
2020-01-09 | HU0000707724 | 1,519200 | 18.786.100.000 | |
2020-01-08 | HU0000707724 | 1,518600 | 18.779.000.000 | |
2020-01-07 | HU0000707724 | 1,518400 | 18.775.800.000 | |
2020-01-06 | HU0000707724 | 1,518400 | 18.775.600.000 | |
2020-01-03 | HU0000707724 | 1,518100 | 18.772.600.000 | |
2020-01-02 | HU0000707724 | 1,524400 | 18.849.700.000 | |
2019-12-31 | HU0000707724 | 1,525100 | 18.859.100.000 | |
2019-12-30 | HU0000707724 | 1,524600 | 18.852.500.000 | |
2019-12-23 | HU0000707724 | 1,524400 | 18.851.100.000 | |
2019-12-20 | HU0000707724 | 1,525200 | 18.860.500.000 | |
2019-12-19 | HU0000707724 | 1,525100 | 18.859.100.000 | |
2019-12-18 | HU0000707724 | 1,524800 | 18.856.000.000 | |
2019-12-17 | HU0000707724 | 1,524900 | 18.856.600.000 | |
2019-12-16 | HU0000707724 | 1,525000 | 18.858.300.000 | |
2019-12-13 | HU0000707724 | 1,524300 | 18.848.900.000 | |
2019-12-12 | HU0000707724 | 1,524100 | 18.847.300.000 | |
2019-12-11 | HU0000707724 | 1,524000 | 18.845.200.000 | |
2019-12-10 | HU0000707724 | 1,523600 | 18.840.800.000 | |
2019-12-09 | HU0000707724 | 1,521700 | 18.817.000.000 | |
2019-12-06 | HU0000707724 | 1,520500 | 18.801.900.000 | |
2019-12-05 | HU0000707724 | 1,519800 | 18.794.000.000 | |
2019-12-04 | HU0000707724 | 1,519700 | 18.792.100.000 | |
2019-12-03 | HU0000707724 | 1,519600 | 18.790.700.000 | |
2019-12-02 | HU0000707724 | 1,519500 | 18.789.900.000 | |
2019-11-29 | HU0000707724 | 1,518100 | 18.772.200.000 | |
2019-11-28 | HU0000707724 | 1,517800 | 18.769.500.000 | |
2019-11-27 | HU0000707724 | 1,517500 | 18.765.400.000 | |
2019-11-26 | HU0000707724 | 1,517500 | 18.765.700.000 | |
2019-11-25 | HU0000707724 | 1,517200 | 18.761.400.000 | |
2019-11-22 | HU0000707724 | 1,516600 | 18.753.700.000 | |
2019-11-21 | HU0000707724 | 1,517600 | 18.767.000.000 | |
2019-11-20 | HU0000707724 | 1,517700 | 18.767.800.000 | |
2019-11-19 | HU0000707724 | 1,517500 | 18.765.100.000 | |
2019-11-18 | HU0000707724 | 1,517400 | 18.763.900.000 | |
2019-11-15 | HU0000707724 | 1,517100 | 18.760.800.000 | |
2019-11-14 | HU0000707724 | 1,516800 | 18.757.300.000 | |
2019-11-13 | HU0000707724 | 1,516500 | 18.753.200.000 | |
2019-11-12 | HU0000707724 | 1,516500 | 18.753.600.000 | |
2019-11-11 | HU0000707724 | 1,516200 | 18.748.900.000 | |
2019-11-08 | HU0000707724 | 1,515300 | 18.737.700.000 | |
2019-11-07 | HU0000707724 | 1,514700 | 18.731.000.000 | |
2019-11-06 | HU0000707724 | 1,513600 | 18.717.800.000 | |
2019-11-05 | HU0000707724 | 1,499200 | 18.538.800.000 | |
2019-11-04 | HU0000707724 | 1,499100 | 18.539.200.000 | |
2019-10-31 | HU0000707724 | 1,498300 | 18.530.200.000 | |
2019-10-30 | HU0000707724 | 1,498100 | 18.528.100.000 | |
2019-10-29 | HU0000707724 | 1,497900 | 18.524.900.000 | |
2019-10-28 | HU0000707724 | 1,497800 | 18.524.400.000 | |
2019-10-25 | HU0000707724 | 1,496900 | 18.512.800.000 | |
2019-10-24 | HU0000707724 | 1,496800 | 18.511.300.000 | |
2019-10-22 | HU0000707724 | 1,496400 | 18.507.100.000 | |
2019-10-21 | HU0000707724 | 1,496200 | 18.504.400.000 | |
2019-10-18 | HU0000707724 | 1,496700 | 18.511.000.000 | |
2019-10-17 | HU0000707724 | 1,496700 | 18.510.500.000 | |
2019-10-16 | HU0000707724 | 1,496900 | 18.512.700.000 | |
2019-10-15 | HU0000707724 | 1,496600 | 18.509.300.000 | |
2019-10-14 | HU0000707724 | 1,496700 | 18.511.000.000 | |
2019-10-11 | HU0000707724 | 1,495900 | 18.501.300.000 | |
2019-10-10 | HU0000707724 | 1,495500 | 18.496.300.000 | |
2019-10-09 | HU0000707724 | 1,494300 | 18.481.600.000 | |
2019-10-08 | HU0000707724 | 1,493700 | 18.473.300.000 | |
2019-10-07 | HU0000707724 | 1,493500 | 18.471.600.000 | |
2019-10-04 | HU0000707724 | 1,493000 | 18.465.300.000 | |
2019-10-03 | HU0000707724 | 1,492500 | 18.458.800.000 | |
2019-10-02 | HU0000707724 | 1,491700 | 18.449.300.000 | |
2019-10-01 | HU0000707724 | 1,469600 | 18.175.700.000 | |
2019-09-30 | HU0000707724 | 1,468900 | 18.167.000.000 | |
2019-09-27 | HU0000707724 | 1,468300 | 18.159.600.000 | |
2019-09-26 | HU0000707724 | 1,468300 | 18.159.400.000 | |
2019-09-25 | HU0000707724 | 1,467800 | 18.153.300.000 | |
2019-09-24 | HU0000707724 | 1,467600 | 18.151.200.000 | |
2019-09-23 | HU0000707724 | 1,468700 | 18.163.900.000 | |
2019-09-20 | HU0000707724 | 1,468100 | 18.156.700.000 | |
2019-09-19 | HU0000707724 | 1,468000 | 18.155.200.000 | |
2019-09-18 | HU0000707724 | 1,467800 | 18.152.900.000 | |
2019-09-17 | HU0000707724 | 1,467600 | 18.150.400.000 | |
2019-09-16 | HU0000707724 | 1,467400 | 18.147.700.000 | |
2019-09-13 | HU0000707724 | 1,465900 | 18.130.000.000 | |
2019-09-12 | HU0000707724 | 1,465700 | 18.127.400.000 | |
2019-09-11 | HU0000707724 | 1,465400 | 18.123.300.000 | |
2019-09-10 | HU0000707724 | 1,465000 | 18.118.400.000 | |
2019-09-09 | HU0000707724 | 1,464300 | 18.109.500.000 | |
2019-09-06 | HU0000707724 | 1,463500 | 18.099.700.000 | |
2019-09-05 | HU0000707724 | 1,462500 | 18.087.300.000 | |
2019-09-04 | HU0000707724 | 1,462000 | 18.081.400.000 | |
2019-09-03 | HU0000707724 | 1,461500 | 18.074.900.000 | |
2019-09-02 | HU0000707724 | 1,461500 | 18.075.300.000 | |
2019-08-30 | HU0000707724 | 1,461100 | 18.070.400.000 | |
2019-08-29 | HU0000707724 | 1,461000 | 18.068.900.000 | |
2019-08-28 | HU0000707724 | 1,462000 | 18.081.300.000 | |
2019-08-27 | HU0000707724 | 1,462700 | 18.090.100.000 | |
2019-08-26 | HU0000707724 | 1,462400 | 18.087.000.000 | |
2019-08-23 | HU0000707724 | 1,461300 | 18.073.300.000 | |
2019-08-22 | HU0000707724 | 1,461300 | 18.072.700.000 | |
2019-08-21 | HU0000707724 | 1,461400 | 18.074.000.000 | |
2019-08-16 | HU0000707724 | 1,460800 | 18.066.800.000 | |
2019-08-15 | HU0000707724 | 1,460600 | 18.064.100.000 | |
2019-08-14 | HU0000707724 | 1,460400 | 18.061.500.000 | |
2019-08-13 | HU0000707724 | 1,460500 | 18.062.400.000 | |
2019-08-12 | HU0000707724 | 1,460000 | 18.056.200.000 | |
2019-08-09 | HU0000707724 | 1,459500 | 18.050.300.000 | |
2019-08-08 | HU0000707724 | 1,459100 | 18.045.000.000 | |
2019-08-07 | HU0000707724 | 1,457800 | 18.029.700.000 | |
2019-08-06 | HU0000707724 | 1,457100 | 18.020.700.000 | |
2019-08-05 | HU0000707724 | 1,456600 | 18.014.600.000 | |
2019-08-02 | HU0000707724 | 1,455700 | 18.004.000.000 | |
2019-08-01 | HU0000707724 | 1,455400 | 17.999.700.000 | |
2019-07-31 | HU0000707724 | 1,456000 | 18.007.100.000 | |
2019-07-30 | HU0000707724 | 1,455300 | 17.998.400.000 | |
2019-07-29 | HU0000707724 | 1,455100 | 17.996.500.000 | |
2019-07-26 | HU0000707724 | 1,455200 | 17.997.000.000 | |
2019-07-25 | HU0000707724 | 1,454900 | 17.993.200.000 | |
2019-07-24 | HU0000707724 | 1,454500 | 17.988.500.000 | |
2019-07-23 | HU0000707724 | 1,454100 | 17.983.500.000 | |
2019-07-22 | HU0000707724 | 1,454400 | 17.987.800.000 | |
2019-07-19 | HU0000707724 | 1,453800 | 17.985.800.000 | |
2019-07-18 | HU0000707724 | 1,453800 | 17.985.700.000 | |
2019-07-17 | HU0000707724 | 1,453700 | 17.983.900.000 | |
2019-07-16 | HU0000707724 | 1,453400 | 17.980.700.000 | |
2019-07-15 | HU0000707724 | 1,453500 | 17.981.800.000 | |
2019-07-12 | HU0000707724 | 1,453000 | 17.974.800.000 | |
2019-07-11 | HU0000707724 | 1,452700 | 17.971.200.000 | |
2019-07-10 | HU0000707724 | 1,452500 | 17.968.900.000 | |
2019-07-09 | HU0000707724 | 1,452200 | 17.965.600.000 | |
2019-07-08 | HU0000707724 | 1,451500 | 17.956.800.000 | |
2019-07-05 | HU0000707724 | 1,450100 | 17.940.100.000 | |
2019-07-04 | HU0000707724 | 1,449800 | 17.936.400.000 | |
2019-07-03 | HU0000707724 | 1,449500 | 17.931.500.000 | |
2019-07-02 | HU0000707724 | 1,450100 | 17.939.000.000 | |
2019-07-01 | HU0000707724 | 1,448000 | 17.913.500.000 | |
2019-06-28 | HU0000707724 | 1,447100 | 17.902.800.000 | |
2019-06-27 | HU0000707724 | 1,446400 | 17.894.100.000 | |
2019-06-26 | HU0000707724 | 1,446700 | 17.898.900.000 | |
2019-06-25 | HU0000707724 | 1,446500 | 17.895.900.000 | |
2019-06-24 | HU0000707724 | 1,447200 | 17.904.500.000 | |
2019-06-21 | HU0000707724 | 1,447000 | 17.902.800.000 | |
2019-06-20 | HU0000707724 | 1,446900 | 17.901.200.000 | |
2019-06-19 | HU0000707724 | 1,446700 | 17.899.300.000 | |
2019-06-18 | HU0000707724 | 1,446500 | 17.896.300.000 | |
2019-06-17 | HU0000707724 | 1,445300 | 17.881.800.000 | |
2019-06-14 | HU0000707724 | 1,444700 | 17.874.000.000 | |
2019-06-13 | HU0000707724 | 1,444900 | 17.876.900.000 | |
2019-06-12 | HU0000707724 | 1,444700 | 17.874.600.000 | |
2019-06-11 | HU0000707724 | 1,444600 | 17.872.500.000 | |
2019-06-07 | HU0000707724 | 1,443400 | 17.858.200.000 | |
2019-06-06 | HU0000707724 | 1,443000 | 17.853.100.000 | |
2019-06-05 | HU0000707724 | 1,442400 | 17.845.200.000 | |
2019-06-04 | HU0000707724 | 1,442000 | 17.840.900.000 | |
2019-06-03 | HU0000707724 | 1,441500 | 17.835.000.000 | |
2019-05-31 | HU0000707724 | 1,440800 | 17.826.000.000 | |
2019-05-30 | HU0000707724 | 1,440500 | 17.822.400.000 | |
2019-05-29 | HU0000707724 | 1,439900 | 17.815.000.000 | |
2019-05-28 | HU0000707724 | 1,440200 | 17.818.700.000 | |
2019-05-27 | HU0000707724 | 1,440700 | 17.824.900.000 | |
2019-05-24 | HU0000707724 | 1,439700 | 17.812.900.000 | |
2019-05-23 | HU0000707724 | 1,439600 | 17.811.600.000 | |
2019-05-22 | HU0000707724 | 1,439500 | 17.809.400.000 | |
2019-05-21 | HU0000707724 | 1,439300 | 17.807.900.000 | |
2019-05-20 | HU0000707724 | 1,439800 | 17.813.600.000 | |
2019-05-17 | HU0000707724 | 1,439100 | 17.804.600.000 | |
2019-05-16 | HU0000707724 | 1,438700 | 17.800.200.000 | |
2019-05-15 | HU0000707724 | 1,438200 | 17.793.900.000 | |
2019-05-14 | HU0000707724 | 1,438300 | 17.795.600.000 | |
2019-05-13 | HU0000707724 | 1,437800 | 17.788.800.000 | |
2019-05-10 | HU0000707724 | 1,436200 | 17.768.900.000 | |
2019-05-09 | HU0000707724 | 1,435700 | 17.762.500.000 | |
2019-05-08 | HU0000707724 | 1,435200 | 17.756.500.000 | |
2019-05-07 | HU0000707724 | 1,434600 | 17.748.900.000 | |
2019-05-06 | HU0000707724 | 1,434300 | 17.745.500.000 | |
2019-05-03 | HU0000707724 | 1,433800 | 17.739.600.000 | |
2019-05-02 | HU0000707724 | 1,433700 | 17.737.900.000 | |
2019-04-30 | HU0000707724 | 1,433600 | 17.736.300.000 | |
2019-04-29 | HU0000707724 | 1,433400 | 17.735.000.000 | |
2019-04-26 | HU0000707724 | 1,433500 | 17.735.500.000 | |
2019-04-25 | HU0000707724 | 1,432700 | 17.725.300.000 | |
2019-04-24 | HU0000707724 | 1,432500 | 17.723.500.000 | |
2019-04-23 | HU0000707724 | 1,431600 | 17.712.900.000 | |
2019-04-18 | HU0000707724 | 1,430400 | 17.697.400.000 | |
2019-04-17 | HU0000707724 | 1,429800 | 17.690.200.000 | |
2019-04-16 | HU0000707724 | 1,429500 | 17.686.700.000 | |
2019-04-15 | HU0000707724 | 1,429100 | 17.681.600.000 | |
2019-04-12 | HU0000707724 | 1,428400 | 17.672.200.000 | |
2019-04-11 | HU0000707724 | 1,427500 | 17.661.300.000 | |
2019-04-10 | HU0000707724 | 1,426900 | 17.653.900.000 | |
2019-04-09 | HU0000707724 | 1,426200 | 17.645.500.000 | |
2019-04-08 | HU0000707724 | 1,425900 | 17.642.200.000 | |
2019-04-05 | HU0000707724 | 1,425100 | 17.631.700.000 | |
2019-04-04 | HU0000707724 | 1,424500 | 17.623.900.000 | |
2019-04-03 | HU0000707724 | 1,424000 | 17.618.500.000 | |
2019-04-02 | HU0000707724 | 1,424400 | 17.622.700.000 | |
2019-04-01 | HU0000707724 | 1,420600 | 17.576.400.000 | |
2019-03-29 | HU0000707724 | 1,418000 | 17.544.300.000 | |
2019-03-28 | HU0000707724 | 1,417800 | 17.541.100.000 | |
2019-03-27 | HU0000707724 | 1,418300 | 17.548.200.000 | |
2019-03-26 | HU0000707724 | 1,418900 | 17.555.100.000 | |
2019-03-25 | HU0000707724 | 1,418100 | 17.544.900.000 | |
2019-03-22 | HU0000707724 | 1,417500 | 17.538.300.000 | |
2019-03-21 | HU0000707724 | 1,417700 | 17.540.000.000 | |
2019-03-20 | HU0000707724 | 1,417600 | 17.539.400.000 | |
2019-03-19 | HU0000707724 | 1,416400 | 17.523.900.000 | |
2019-03-18 | HU0000707724 | 1,416000 | 17.519.300.000 | |
2019-03-14 | HU0000707724 | 1,414100 | 17.495.300.000 | |
2019-03-13 | HU0000707724 | 1,414200 | 17.497.300.000 | |
2019-03-12 | HU0000707724 | 1,414200 | 17.496.900.000 | |
2019-03-11 | HU0000707724 | 1,414200 | 17.496.900.000 | |
2019-03-08 | HU0000707724 | 1,413200 | 17.484.500.000 | |
2019-03-07 | HU0000707724 | 1,412700 | 17.478.500.000 | |
2019-03-06 | HU0000707724 | 1,412100 | 17.471.500.000 | |
2019-03-05 | HU0000707724 | 1,412000 | 17.470.400.000 | |
2019-03-04 | HU0000707724 | 1,412100 | 17.470.900.000 | |
2019-03-01 | HU0000707724 | 1,410900 | 17.456.800.000 | |
2019-02-28 | HU0000707724 | 1,409900 | 17.444.500.000 | |
2019-02-27 | HU0000707724 | 1,409700 | 17.441.800.000 | |
2019-02-26 | HU0000707724 | 1,410400 | 17.450.200.000 | |
2019-02-25 | HU0000707724 | 1,410100 | 17.446.200.000 | |
2019-02-22 | HU0000707724 | 1,410000 | 17.445.500.000 | |
2019-02-21 | HU0000707724 | 1,410600 | 17.453.000.000 | |
2019-02-20 | HU0000707724 | 1,410100 | 17.447.700.000 | |
2019-02-19 | HU0000707724 | 1,410200 | 17.448.200.000 | |
2019-02-18 | HU0000707724 | 1,410100 | 17.447.300.000 | |
2019-02-15 | HU0000707724 | 1,408600 | 17.428.500.000 | |
2019-02-14 | HU0000707724 | 1,408100 | 17.422.800.000 | |
2019-02-13 | HU0000707724 | 1,407900 | 17.420.300.000 | |
2019-02-12 | HU0000707724 | 1,407400 | 17.414.100.000 | |
2019-02-11 | HU0000707724 | 1,407000 | 17.409.200.000 | |
2019-02-08 | HU0000707724 | 1,405900 | 17.395.900.000 | |
2019-02-07 | HU0000707724 | 1,405200 | 17.386.900.000 | |
2019-02-06 | HU0000707724 | 1,395700 | 17.269.200.000 | |
2019-02-05 | HU0000707724 | 1,395000 | 17.260.400.000 | |
2019-02-04 | HU0000707724 | 1,394700 | 17.256.300.000 | |
2019-02-01 | HU0000707724 | 1,394100 | 17.249.300.000 | |
2019-01-31 | HU0000707724 | 1,394400 | 17.252.700.000 | |
2019-01-30 | HU0000707724 | 1,393800 | 17.246.100.000 | |
2019-01-29 | HU0000707724 | 1,393600 | 17.242.800.000 | |
2019-01-28 | HU0000707724 | 1,392900 | 17.235.100.000 | |
2019-01-25 | HU0000707724 | 1,392300 | 17.227.400.000 | |
2019-01-24 | HU0000707724 | 1,392100 | 17.224.700.000 | |
2019-01-23 | HU0000707724 | 1,392500 | 17.232.000.000 | |
2019-01-22 | HU0000707724 | 1,392300 | 17.229.800.000 | |
2019-01-21 | HU0000707724 | 1,393600 | 17.245.900.000 | |
2019-01-18 | HU0000707724 | 1,393400 | 17.243.400.000 | |
2019-01-17 | HU0000707724 | 1,393100 | 17.239.600.000 | |
2019-01-16 | HU0000707724 | 1,393000 | 17.238.000.000 | |
2019-01-15 | HU0000707724 | 1,392400 | 17.231.200.000 | |
2019-01-14 | HU0000707724 | 1,392400 | 17.230.500.000 | |
2019-01-11 | HU0000707724 | 1,391900 | 17.224.200.000 | |
2019-01-10 | HU0000707724 | 1,391400 | 17.218.000.000 | |
2019-01-09 | HU0000707724 | 1,390900 | 17.212.600.000 | |
2019-01-08 | HU0000707724 | 1,390900 | 17.212.400.000 | |
2019-01-07 | HU0000707724 | 1,390400 | 17.205.500.000 | |
2019-01-04 | HU0000707724 | 1,389500 | 17.194.500.000 | |
2019-01-03 | HU0000707724 | 1,387900 | 17.340.300.000 | |
2019-01-02 | HU0000707724 | 1,384600 | 17.298.700.000 | |
2018-12-28 | HU0000707724 | 1,384900 | 17.302.600.000 | |
2018-12-27 | HU0000707724 | 1,384800 | 17.301.600.000 | |
2018-12-21 | HU0000707724 | 1,384900 | 17.301.700.000 | |
2018-12-20 | HU0000707724 | 1,384900 | 17.302.800.000 | |
2018-12-19 | HU0000707724 | 1,385000 | 17.273.800.000 | |
2018-12-18 | HU0000707724 | 1,381900 | 17.253.100.000 | |
2018-12-17 | HU0000707724 | 1,381900 | 17.253.600.000 | |
2018-12-14 | HU0000707724 | 1,380800 | 17.240.000.000 | |
2018-12-13 | HU0000707724 | 1,380900 | 17.241.400.000 | |
2018-12-12 | HU0000707724 | 1,380500 | 17.235.400.000 | |
2018-12-11 | HU0000707724 | 1,380300 | 17.233.300.000 | |
2018-12-10 | HU0000707724 | 1,380100 | 17.230.300.000 | |
2018-12-07 | HU0000707724 | 1,379500 | 17.223.300.000 | |
2018-12-06 | HU0000707724 | 1,378800 | 17.214.500.000 | |
2018-12-05 | HU0000707724 | 1,378500 | 17.211.300.000 | |
2018-12-04 | HU0000707724 | 1,378100 | 17.205.400.000 | |
2018-12-03 | HU0000707724 | 1,376700 | 17.188.100.000 | |
2018-11-30 | HU0000707724 | 1,375900 | 17.177.900.000 | |
2018-11-29 | HU0000707724 | 1,375500 | 17.174.000.000 | |
2018-11-28 | HU0000707724 | 1,375000 | 17.167.700.000 | |
2018-11-27 | HU0000707724 | 1,377300 | 17.196.000.000 | |
2018-11-26 | HU0000707724 | 1,376700 | 17.188.400.000 | |
2018-11-23 | HU0000707724 | 1,376800 | 17.189.600.000 | |
2018-11-22 | HU0000707724 | 1,376600 | 17.187.100.000 | |
2018-11-21 | HU0000707724 | 1,377000 | 17.194.600.000 | |
2018-11-20 | HU0000707724 | 1,376600 | 17.189.000.000 | |
2018-11-19 | HU0000707724 | 1,376500 | 17.187.900.000 | |
2018-11-16 | HU0000707724 | 1,375600 | 17.176.400.000 | |
2018-11-15 | HU0000707724 | 1,375400 | 17.174.400.000 | |
2018-11-14 | HU0000707724 | 1,375100 | 17.170.200.000 | |
2018-11-13 | HU0000707724 | 1,374500 | 17.163.200.000 | |
2018-11-12 | HU0000707724 | 1,374100 | 17.157.800.000 | |
2018-11-09 | HU0000707724 | 1,372900 | 17.142.600.000 | |
2018-11-08 | HU0000707724 | 1,373000 | 17.144.600.000 | |
2018-11-07 | HU0000707724 | 1,372900 | 17.142.300.000 | |
2018-11-06 | HU0000707724 | 1,372500 | 17.137.300.000 | |
2018-11-05 | HU0000707724 | 1,372600 | 17.139.000.000 | |
2018-10-31 | HU0000707724 | 1,370700 | 17.115.900.000 | |
2018-10-30 | HU0000707724 | 1,370800 | 17.116.200.000 | |
2018-10-29 | HU0000707724 | 1,370900 | 17.118.300.000 | |
2018-10-26 | HU0000707724 | 1,370900 | 17.118.200.000 | |
2018-10-25 | HU0000707724 | 1,370700 | 17.115.400.000 | |
2018-10-24 | HU0000707724 | 1,371900 | 17.130.800.000 | |
2018-10-19 | HU0000707724 | 1,371100 | 17.095.600.000 | |
2018-10-18 | HU0000707724 | 1,371000 | 17.093.600.000 | |
2018-10-17 | HU0000707724 | 1,370800 | 17.091.400.000 | |
2018-10-16 | HU0000707724 | 1,370500 | 17.088.100.000 | |
2018-10-15 | HU0000707724 | 1,370700 | 17.044.800.000 | |
2018-10-12 | HU0000707724 | 1,370100 | 17.037.500.000 | |
2018-10-11 | HU0000707724 | 1,370000 | 17.036.400.000 | |
2018-10-10 | HU0000707724 | 1,369800 | 17.034.000.000 | |
2018-10-09 | HU0000707724 | 1,369600 | 17.031.200.000 | |
2018-10-08 | HU0000707724 | 1,368100 | 17.013.500.000 | |
2018-10-05 | HU0000707724 | 1,366500 | 16.993.900.000 | |
2018-10-04 | HU0000707724 | 1,366200 | 16.989.100.000 | |
2018-10-03 | HU0000707724 | 1,365100 | 16.975.900.000 | |
2018-10-02 | HU0000707724 | 1,364800 | 16.972.500.000 | |
2018-10-01 | HU0000707724 | 1,365100 | 16.975.600.000 | |
2018-09-28 | HU0000707724 | 1,365400 | 16.979.100.000 | |
2018-09-27 | HU0000707724 | 1,365300 | 16.977.800.000 | |
2018-09-26 | HU0000707724 | 1,365100 | 16.976.400.000 | |
2018-09-25 | HU0000707724 | 1,364900 | 16.973.800.000 | |
2018-09-24 | HU0000707724 | 1,364700 | 16.971.800.000 | |
2018-09-21 | HU0000707724 | 1,364500 | 16.969.700.000 | |
2018-09-20 | HU0000707724 | 1,365100 | 16.976.600.000 | |
2018-09-19 | HU0000707724 | 1,365000 | 16.975.500.000 | |
2018-09-18 | HU0000707724 | 1,363300 | 16.954.900.000 | |
2018-09-17 | HU0000707724 | 1,362100 | 16.939.300.000 | |
2018-09-14 | HU0000707724 | 1,361700 | 16.934.700.000 | |
2018-09-13 | HU0000707724 | 1,361400 | 16.931.300.000 | |
2018-09-12 | HU0000707724 | 1,361300 | 16.929.600.000 | |
2018-09-11 | HU0000707724 | 1,361300 | 16.929.400.000 | |
2018-09-10 | HU0000707724 | 1,361000 | 16.925.800.000 | |
2018-09-07 | HU0000707724 | 1,360300 | 16.886.800.000 | |
2018-09-06 | HU0000707724 | 1,358900 | 16.870.000.000 | |
2018-09-05 | HU0000707724 | 1,358400 | 16.863.600.000 | |
2018-09-04 | HU0000707724 | 1,358000 | 16.859.100.000 | |
2018-09-03 | HU0000707724 | 1,356800 | 16.843.700.000 | |
2018-08-31 | HU0000707724 | 1,356200 | 16.836.100.000 | |
2018-08-30 | HU0000707724 | 1,355800 | 16.831.900.000 | |
2018-08-29 | HU0000707724 | 1,355500 | 16.828.000.000 | |
2018-08-28 | HU0000707724 | 1,355300 | 16.825.600.000 | |
2018-08-27 | HU0000707724 | 1,355700 | 16.829.500.000 | |
2018-08-24 | HU0000707724 | 1,355000 | 16.821.400.000 | |
2018-08-23 | HU0000707724 | 1,354700 | 16.817.800.000 | |
2018-08-22 | HU0000707724 | 1,354500 | 16.815.300.000 | |
2018-08-21 | HU0000707724 | 1,355600 | 16.828.600.000 | |
2018-08-17 | HU0000707724 | 1,354800 | 16.818.900.000 | |
2018-08-16 | HU0000707724 | 1,354200 | 16.812.000.000 | |
2018-08-15 | HU0000707724 | 1,354400 | 16.813.700.000 | |
2018-08-14 | HU0000707724 | 1,354200 | 16.810.900.000 | |
2018-08-13 | HU0000707724 | 1,354200 | 16.811.100.000 | |
2018-08-10 | HU0000707724 | 1,352900 | 16.795.200.000 | |
2018-08-09 | HU0000707724 | 1,352600 | 16.791.600.000 | |
2018-08-08 | HU0000707724 | 1,351700 | 16.781.000.000 | |
2018-08-07 | HU0000707724 | 1,350600 | 16.766.600.000 | |
2018-08-06 | HU0000707724 | 1,350300 | 16.763.300.000 | |
2018-08-03 | HU0000707724 | 1,349100 | 16.747.700.000 | |
2018-08-02 | HU0000707724 | 1,348700 | 16.743.600.000 | |
2018-08-01 | HU0000707724 | 1,348000 | 16.734.800.000 | |
2018-07-31 | HU0000707724 | 1,347800 | 16.732.300.000 | |
2018-07-30 | HU0000707724 | 1,347600 | 16.729.100.000 | |
2018-07-27 | HU0000707724 | 1,346800 | 16.720.200.000 | |
2018-07-26 | HU0000707724 | 1,348300 | 16.739.400.000 | |
2018-07-25 | HU0000707724 | 1,347600 | 16.730.500.000 | |
2018-07-24 | HU0000707724 | 1,347400 | 16.731.600.000 | |
2018-07-23 | HU0000707724 | 1,347400 | 16.732.000.000 | |
2018-07-20 | HU0000707724 | 1,346700 | 16.723.400.000 | |
2018-07-19 | HU0000707724 | 1,346500 | 16.720.600.000 | |
2018-07-18 | HU0000707724 | 1,346200 | 16.716.800.000 | |
2018-07-17 | HU0000707724 | 1,346300 | 16.717.400.000 | |
2018-07-16 | HU0000707724 | 1,346400 | 16.719.700.000 | |
2018-07-13 | HU0000707724 | 1,345700 | 16.709.900.000 | |
2018-07-12 | HU0000707724 | 1,345700 | 16.711.100.000 | |
2018-07-11 | HU0000707724 | 1,345600 | 16.709.100.000 | |
2018-07-10 | HU0000707724 | 1,345300 | 16.705.100.000 | |
2018-07-09 | HU0000707724 | 1,344800 | 16.699.600.000 | |
2018-07-06 | HU0000707724 | 1,343800 | 16.687.500.000 | |
2018-07-05 | HU0000707724 | 1,343100 | 16.677.600.000 | |
2018-07-04 | HU0000707724 | 1,342700 | 16.673.500.000 | |
2018-07-03 | HU0000707724 | 1,342600 | 16.671.400.000 | |
2018-07-02 | HU0000707724 | 1,341100 | 16.652.800.000 | |
2018-06-29 | HU0000707724 | 1,340200 | 16.642.200.000 | |
2018-06-28 | HU0000707724 | 1,340100 | 16.641.700.000 | |
2018-06-27 | HU0000707724 | 1,339500 | 16.633.800.000 | |
2018-06-26 | HU0000707724 | 1,340400 | 16.645.700.000 | |
2018-06-25 | HU0000707724 | 1,340100 | 16.641.600.000 | |
2018-06-22 | HU0000707724 | 1,340100 | 16.641.200.000 | |
2018-06-21 | HU0000707724 | 1,339900 | 16.638.900.000 | |
2018-06-20 | HU0000707724 | 1,338700 | 16.624.500.000 | |
2018-06-19 | HU0000707724 | 1,338600 | 16.623.100.000 | |
2018-06-18 | HU0000707724 | 1,339000 | 16.628.100.000 | |
2018-06-15 | HU0000707724 | 1,338600 | 16.623.400.000 | |
2018-06-14 | HU0000707724 | 1,338800 | 16.625.400.000 | |
2018-06-13 | HU0000707724 | 1,338800 | 16.625.000.000 | |
2018-06-12 | HU0000707724 | 1,338800 | 16.624.800.000 | |
2018-06-11 | HU0000707724 | 1,338700 | 16.624.000.000 | |
2018-06-08 | HU0000707724 | 1,338000 | 16.615.800.000 | |
2018-06-07 | HU0000707724 | 1,336400 | 16.595.300.000 | |
2018-06-06 | HU0000707724 | 1,335500 | 16.584.500.000 | |
2018-06-05 | HU0000707724 | 1,334900 | 16.577.200.000 | |
2018-06-04 | HU0000707724 | 1,333900 | 16.564.400.000 | |
2018-06-01 | HU0000707724 | 1,333300 | 16.557.400.000 | |
2018-05-31 | HU0000707724 | 1,333400 | 16.558.600.000 | |
2018-05-30 | HU0000707724 | 1,333200 | 16.521.400.000 | |
2018-05-29 | HU0000707724 | 1,333100 | 16.519.100.000 | |
2018-05-28 | HU0000707724 | 1,333700 | 16.527.600.000 | |
2018-05-25 | HU0000707724 | 1,332900 | 16.516.600.000 | |
2018-05-24 | HU0000707724 | 1,332500 | 16.512.200.000 | |
2018-05-23 | HU0000707724 | 1,332600 | 16.513.500.000 | |
2018-05-22 | HU0000707724 | 1,333300 | 16.522.500.000 | |
2018-05-18 | HU0000707724 | 1,332700 | 16.514.400.000 | |
2018-05-17 | HU0000707724 | 1,332900 | 16.516.500.000 | |
2018-05-16 | HU0000707724 | 1,332700 | 16.514.700.000 | |
2018-05-15 | HU0000707724 | 1,332700 | 16.514.400.000 | |
2018-05-14 | HU0000707724 | 1,334300 | 16.534.800.000 | |
2018-05-11 | HU0000707724 | 1,333500 | 16.494.600.000 | |
2018-05-10 | HU0000707724 | 1,333000 | 16.488.500.000 | |
2018-05-09 | HU0000707724 | 1,332600 | 16.483.900.000 | |
2018-05-08 | HU0000707724 | 1,332000 | 16.476.400.000 | |
2018-05-07 | HU0000707724 | 1,331000 | 16.464.100.000 | |
2018-05-04 | HU0000707724 | 1,329400 | 16.444.300.000 | |
2018-05-03 | HU0000707724 | 1,329000 | 16.439.100.000 | |
2018-05-02 | HU0000707724 | 1,329300 | 16.442.800.000 | |
2018-04-27 | HU0000707724 | 1,328400 | 16.431.500.000 | |
2018-04-26 | HU0000707724 | 1,328900 | 16.438.000.000 | |
2018-04-25 | HU0000707724 | 1,328700 | 16.434.800.000 | |
2018-04-24 | HU0000707724 | 1,328400 | 16.431.600.000 | |
2018-04-23 | HU0000707724 | 1,328300 | 16.429.800.000 | |
2018-04-20 | HU0000707724 | 1,328400 | 16.432.000.000 | |
2018-04-19 | HU0000707724 | 1,328100 | 16.428.000.000 | |
2018-04-18 | HU0000707724 | 1,328100 | 16.427.100.000 | |
2018-04-17 | HU0000707724 | 1,328200 | 16.428.900.000 | |
2018-04-16 | HU0000707724 | 1,328000 | 16.427.100.000 | |
2018-04-13 | HU0000707724 | 1,327900 | 16.425.100.000 | |
2018-04-12 | HU0000707724 | 1,327800 | 16.423.500.000 | |
2018-04-11 | HU0000707724 | 1,327200 | 16.416.300.000 | |
2018-04-10 | HU0000707724 | 1,326600 | 16.408.600.000 | |
2018-04-09 | HU0000707724 | 1,325800 | 16.399.000.000 | |
2018-04-06 | HU0000707724 | 1,324000 | 16.377.000.000 | |
2018-04-05 | HU0000707724 | 1,323300 | 16.368.800.000 | |
2018-04-04 | HU0000707724 | 1,321000 | 16.340.300.000 | |
2018-04-03 | HU0000707724 | 1,322200 | 16.354.800.000 | |
2018-03-29 | HU0000707724 | 1,321100 | 16.341.300.000 | |
2018-03-28 | HU0000707724 | 1,320500 | 16.333.200.000 | |
2018-03-27 | HU0000707724 | 1,320300 | 16.331.200.000 | |
2018-03-26 | HU0000707724 | 1,320200 | 16.330.100.000 | |
2018-03-23 | HU0000707724 | 1,320400 | 16.332.700.000 | |
2018-03-22 | HU0000707724 | 1,318400 | 16.307.300.000 | |
2018-03-21 | HU0000707724 | 1,318200 | 16.305.700.000 | |
2018-03-20 | HU0000707724 | 1,318100 | 16.303.700.000 | |
2018-03-19 | HU0000707724 | 1,318400 | 16.307.600.000 | |
2018-03-14 | HU0000707724 | 1,317500 | 16.296.300.000 | |
2018-03-13 | HU0000707724 | 1,317400 | 16.295.500.000 | |
2018-03-12 | HU0000707724 | 1,317300 | 16.294.000.000 | |
2018-03-09 | HU0000707724 | 1,316600 | 16.285.300.000 | |
2018-03-08 | HU0000707724 | 1,315800 | 16.275.900.000 | |
2018-03-07 | HU0000707724 | 1,314200 | 16.256.300.000 | |
2018-03-06 | HU0000707724 | 1,314200 | 16.256.000.000 | |
2018-03-05 | HU0000707724 | 1,314200 | 16.256.100.000 | |
2018-03-02 | HU0000707724 | 1,313900 | 16.252.500.000 | |
2018-03-01 | HU0000707724 | 1,313600 | 16.248.900.000 | |
2018-02-28 | HU0000707724 | 1,312900 | 16.240.000.000 | |
2018-02-27 | HU0000707724 | 1,312700 | 16.237.400.000 | |
2018-02-26 | HU0000707724 | 1,312300 | 16.232.600.000 | |
2018-02-23 | HU0000707724 | 1,312400 | 16.233.300.000 | |
2018-02-22 | HU0000707724 | 1,312200 | 16.230.600.000 | |
2018-02-21 | HU0000707724 | 1,311800 | 16.226.600.000 | |
2018-02-20 | HU0000707724 | 1,311900 | 16.227.300.000 | |
2018-02-19 | HU0000707724 | 1,311900 | 16.226.800.000 | |
2018-02-16 | HU0000707724 | 1,311400 | 16.220.800.000 | |
2018-02-15 | HU0000707724 | 1,312000 | 16.228.100.000 | |
2018-02-14 | HU0000707724 | 1,311800 | 16.226.300.000 | |
2018-02-13 | HU0000707724 | 1,310800 | 16.213.500.000 | |
2018-02-12 | HU0000707724 | 1,310500 | 16.209.900.000 | |
2018-02-09 | HU0000707724 | 1,309900 | 16.202.800.000 | |
2018-02-08 | HU0000707724 | 1,308600 | 16.186.100.000 | |
2018-02-07 | HU0000707724 | 1,307300 | 16.170.800.000 | |
2018-02-06 | HU0000707724 | 1,308200 | 16.181.700.000 | |
2018-02-05 | HU0000707724 | 1,307300 | 16.170.700.000 | |
2018-02-02 | HU0000707724 | 1,306300 | 16.158.000.000 | |
2018-02-01 | HU0000707724 | 1,305400 | 16.147.300.000 | |
2018-01-31 | HU0000707724 | 1,305200 | 16.144.600.000 | |
2018-01-30 | HU0000707724 | 1,304800 | 16.139.500.000 | |
2018-01-29 | HU0000707724 | 1,304200 | 16.131.900.000 | |
2018-01-26 | HU0000707724 | 1,303800 | 16.129.100.000 | |
2018-01-25 | HU0000707724 | 1,303600 | 16.126.700.000 | |
2018-01-24 | HU0000707724 | 1,303400 | 16.124.100.000 | |
2018-01-23 | HU0000707724 | 1,303200 | 16.121.600.000 | |
2018-01-22 | HU0000707724 | 1,303100 | 16.122.800.000 | |
2018-01-19 | HU0000707724 | 1,303100 | 16.122.900.000 | |
2018-01-17 | HU0000707724 | 1,303000 | 16.122.900.000 | |
2018-01-16 | HU0000707724 | 1,302700 | 16.119.300.000 | |
2018-01-15 | HU0000707724 | 1,302800 | 16.120.600.000 | |
2018-01-12 | HU0000707724 | 1,302500 | 16.117.200.000 | |
2018-01-11 | HU0000707724 | 1,302200 | 16.112.600.000 | |
2018-01-10 | HU0000707724 | 1,301900 | 16.108.800.000 | |
2018-01-09 | HU0000707724 | 1,301000 | 16.098.200.000 | |
2018-01-08 | HU0000707724 | 1,301900 | 16.110.400.000 | |
2018-01-05 | HU0000707724 | 1,300700 | 16.094.800.000 | |
2018-01-04 | HU0000707724 | 1,300900 | 16.097.400.000 | |
2018-01-03 | HU0000707724 | 1,300800 | 16.096.800.000 | |
2018-01-02 | HU0000707724 | 1,289300 | 15.954.000.000 | |
2017-12-29 | HU0000707724 | 1,289800 | 15.960.300.000 | |
2017-12-28 | HU0000707724 | 1,289500 | 15.956.000.000 | |
2017-12-27 | HU0000707724 | 1,290800 | 15.972.000.000 | |
2017-12-22 | HU0000707724 | 1,285500 | 15.906.600.000 | |
2017-12-21 | HU0000707724 | 1,286300 | 15.916.300.000 | |
2017-12-20 | HU0000707724 | 1,285700 | 15.909.500.000 | |
2017-12-19 | HU0000707724 | 1,285500 | 15.906.400.000 | |
2017-12-18 | HU0000707724 | 1,285700 | 15.909.700.000 | |
2017-12-15 | HU0000707724 | 1,285000 | 15.901.300.000 | |
2017-12-14 | HU0000707724 | 1,285000 | 15.900.600.000 | |
2017-12-13 | HU0000707724 | 1,281800 | 15.861.700.000 | |
2017-12-12 | HU0000707724 | 1,281700 | 15.859.400.000 | |
2017-12-11 | HU0000707724 | 1,281800 | 15.860.600.000 | |
2017-12-08 | HU0000707724 | 1,281400 | 15.856.100.000 | |
2017-12-07 | HU0000707724 | 1,281100 | 15.851.900.000 | |
2017-12-06 | HU0000707724 | 1,280500 | 15.845.500.000 | |
2017-12-05 | HU0000707724 | 1,280000 | 15.838.200.000 | |
2017-12-04 | HU0000707724 | 1,279200 | 15.828.500.000 | |
2017-12-01 | HU0000707724 | 1,277500 | 15.808.200.000 | |
2017-11-30 | HU0000707724 | 1,277600 | 15.809.700.000 | |
2017-11-29 | HU0000707724 | 1,277400 | 15.806.200.000 | |
2017-11-28 | HU0000707724 | 1,277700 | 15.810.500.000 | |
2017-11-27 | HU0000707724 | 1,277000 | 15.802.300.000 | |
2017-11-24 | HU0000707724 | 1,277200 | 15.803.900.000 | |
2017-11-23 | HU0000707724 | 1,277000 | 15.801.900.000 | |
2017-11-22 | HU0000707724 | 1,276700 | 15.797.400.000 | |
2017-11-21 | HU0000707724 | 1,276500 | 15.796.000.000 | |
2017-11-20 | HU0000707724 | 1,276400 | 15.794.100.000 | |
2017-11-17 | HU0000707724 | 1,276100 | 15.790.600.000 | |
2017-11-16 | HU0000707724 | 1,276300 | 15.792.700.000 | |
2017-11-15 | HU0000707724 | 1,275200 | 15.779.500.000 | |
2017-11-14 | HU0000707724 | 1,274200 | 15.766.600.000 | |
2017-11-13 | HU0000707724 | 1,274600 | 15.772.000.000 | |
2017-11-10 | HU0000707724 | 1,274100 | 15.766.200.000 | |
2017-11-09 | HU0000707724 | 1,273700 | 15.761.100.000 | |
2017-11-08 | HU0000707724 | 1,273400 | 15.757.300.000 | |
2017-11-07 | HU0000707724 | 1,273100 | 15.752.900.000 | |
2017-11-06 | HU0000707724 | 1,272300 | 15.743.300.000 | |
2017-11-03 | HU0000707724 | 1,270600 | 15.722.900.000 | |
2017-11-02 | HU0000707724 | 1,271500 | 15.733.500.000 | |
2017-10-31 | HU0000707724 | 1,271200 | 15.730.100.000 | |
2017-10-30 | HU0000707724 | 1,270900 | 15.726.600.000 | |
2017-10-27 | HU0000707724 | 1,270500 | 15.721.100.000 | |
2017-10-26 | HU0000707724 | 1,270100 | 15.715.800.000 | |
2017-10-25 | HU0000707724 | 1,270400 | 15.719.900.000 | |
2017-10-24 | HU0000707724 | 1,271000 | 15.727.200.000 | |
2017-10-20 | HU0000707724 | 1,270300 | 15.718.700.000 | |
2017-10-19 | HU0000707724 | 1,270200 | 15.687.700.000 | |
2017-10-18 | HU0000707724 | 1,270000 | 15.684.700.000 | |
2017-10-17 | HU0000707724 | 1,270300 | 15.689.000.000 | |
2017-10-16 | HU0000707724 | 1,270200 | 15.688.000.000 | |
2017-10-13 | HU0000707724 | 1,270000 | 15.685.500.000 | |
2017-10-12 | HU0000707724 | 1,269700 | 15.681.800.000 | |
2017-10-11 | HU0000707724 | 1,269600 | 15.680.600.000 | |
2017-10-10 | HU0000707724 | 1,269600 | 15.680.400.000 | |
2017-10-09 | HU0000707724 | 1,269100 | 15.676.200.000 | |
2017-10-06 | HU0000707724 | 1,268400 | 15.667.600.000 | |
2017-10-05 | HU0000707724 | 1,268000 | 15.663.600.000 | |
2017-10-04 | HU0000707724 | 1,267500 | 15.656.500.000 | |
2017-10-03 | HU0000707724 | 1,267100 | 15.651.500.000 | |
2017-10-02 | HU0000707724 | 1,268800 | 15.673.000.000 | |
2017-09-29 | HU0000707724 | 1,268500 | 15.669.800.000 | |
2017-09-28 | HU0000707724 | 1,268300 | 15.666.900.000 | |
2017-09-27 | HU0000707724 | 1,268000 | 15.663.800.000 | |
2017-09-26 | HU0000707724 | 1,268700 | 15.671.700.000 | |
2017-09-25 | HU0000707724 | 1,268600 | 15.670.500.000 | |
2017-09-22 | HU0000707724 | 1,267900 | 15.662.400.000 | |
2017-09-21 | HU0000707724 | 1,268000 | 15.663.300.000 | |
2017-09-20 | HU0000707724 | 1,268000 | 15.663.500.000 | |
2017-09-19 | HU0000707724 | 1,267800 | 15.660.300.000 | |
2017-09-18 | HU0000707724 | 1,267500 | 15.656.900.000 | |
2017-09-15 | HU0000707724 | 1,267000 | 15.651.200.000 | |
2017-09-14 | HU0000707724 | 1,267000 | 15.650.800.000 | |
2017-09-13 | HU0000707724 | 1,269900 | 15.686.500.000 | |
2017-09-12 | HU0000707724 | 1,269600 | 15.683.500.000 | |
2017-09-11 | HU0000707724 | 1,269500 | 15.681.700.000 | |
2017-09-08 | HU0000707724 | 1,268900 | 15.674.100.000 | |
2017-09-07 | HU0000707724 | 1,268600 | 15.670.900.000 | |
2017-09-06 | HU0000707724 | 1,267800 | 15.661.200.000 | |
2017-09-05 | HU0000707724 | 1,267400 | 15.656.000.000 | |
2017-09-04 | HU0000707724 | 1,266600 | 15.645.400.000 | |
2017-09-01 | HU0000707724 | 1,265100 | 15.626.800.000 | |
2017-08-31 | HU0000707724 | 1,264400 | 15.618.500.000 | |
2017-08-30 | HU0000707724 | 1,264000 | 15.614.000.000 | |
2017-08-29 | HU0000707724 | 1,264000 | 15.613.800.000 | |
2017-08-28 | HU0000707724 | 1,265100 | 15.627.100.000 | |
2017-08-25 | HU0000707724 | 1,264500 | 15.620.400.000 | |
2017-08-24 | HU0000707724 | 1,264500 | 15.619.800.000 | |
2017-08-23 | HU0000707724 | 1,264300 | 15.617.600.000 | |
2017-08-22 | HU0000707724 | 1,264200 | 15.616.200.000 | |
2017-08-21 | HU0000707724 | 1,264300 | 15.618.100.000 | |
2017-08-18 | HU0000707724 | 1,263800 | 15.611.400.000 | |
2017-08-17 | HU0000707724 | 1,264400 | 15.618.900.000 | |
2017-08-16 | HU0000707724 | 1,266300 | 15.642.500.000 | |
2017-08-15 | HU0000707724 | 1,267300 | 15.654.200.000 | |
2017-08-14 | HU0000707724 | 1,267000 | 15.650.500.000 | |
2017-08-11 | HU0000707724 | 1,266700 | 15.646.600.000 | |
2017-08-10 | HU0000707724 | 1,266600 | 15.646.100.000 | |
2017-08-09 | HU0000707724 | 1,266600 | 15.645.400.000 | |
2017-08-08 | HU0000707724 | 1,266200 | 15.640.800.000 | |
2017-08-07 | HU0000707724 | 1,266200 | 15.641.000.000 | |
2017-08-04 | HU0000707724 | 1,265600 | 15.633.700.000 | |
2017-08-03 | HU0000707724 | 1,265200 | 15.629.200.000 | |
2017-08-02 | HU0000707724 | 1,264500 | 15.619.800.000 | |
2017-08-01 | HU0000707724 | 1,264600 | 15.620.800.000 | |
2017-07-31 | HU0000707724 | 1,264300 | 15.617.100.000 | |
2017-07-28 | HU0000707724 | 1,263600 | 15.609.500.000 | |
2017-07-27 | HU0000707724 | 1,263500 | 15.607.700.000 | |
2017-07-26 | HU0000707724 | 1,263300 | 15.605.400.000 | |
2017-07-25 | HU0000707724 | 1,264300 | 15.617.100.000 | |
2017-07-24 | HU0000707724 | 1,265100 | 15.627.800.000 | |
2017-07-21 | HU0000707724 | 1,264600 | 15.620.900.000 | |
2017-07-20 | HU0000707724 | 1,264400 | 15.619.400.000 | |
2017-07-19 | HU0000707724 | 1,264300 | 15.618.300.000 | |
2017-07-18 | HU0000707724 | 1,264300 | 15.618.000.000 | |
2017-07-17 | HU0000707724 | 1,265100 | 15.627.100.000 | |
2017-07-14 | HU0000707724 | 1,264900 | 15.625.100.000 | |
2017-07-13 | HU0000707724 | 1,264900 | 15.624.900.000 | |
2017-07-12 | HU0000707724 | 1,264900 | 15.625.400.000 | |
2017-07-11 | HU0000707724 | 1,265000 | 15.626.300.000 | |
2017-07-10 | HU0000707724 | 1,264500 | 15.619.700.000 | |
2017-07-07 | HU0000707724 | 1,263500 | 15.607.600.000 | |
2017-07-06 | HU0000707724 | 1,262600 | 15.596.700.000 | |
2017-07-05 | HU0000707724 | 1,262300 | 15.593.400.000 | |
2017-07-04 | HU0000707724 | 1,261800 | 15.586.400.000 | |
2017-07-03 | HU0000707724 | 1,261200 | 15.580.200.000 | |
2017-06-30 | HU0000707724 | 1,260900 | 15.577.300.000 | |
2017-06-29 | HU0000707724 | 1,260300 | 15.569.800.000 | |
2017-06-28 | HU0000707724 | 1,260100 | 15.567.600.000 | |
2017-06-27 | HU0000707724 | 1,262000 | 15.590.400.000 | |
2017-06-26 | HU0000707724 | 1,262000 | 15.591.100.000 | |
2017-06-23 | HU0000707724 | 1,261800 | 15.588.600.000 | |
2017-06-22 | HU0000707724 | 1,261600 | 15.585.400.000 | |
2017-06-21 | HU0000707724 | 1,261400 | 15.583.100.000 | |
2017-06-20 | HU0000707724 | 1,261400 | 15.582.900.000 | |
2017-06-19 | HU0000707724 | 1,261400 | 15.583.000.000 | |
2017-06-16 | HU0000707724 | 1,261000 | 15.578.800.000 | |
2017-06-15 | HU0000707724 | 1,260900 | 15.577.500.000 | |
2017-06-14 | HU0000707724 | 1,260900 | 15.576.600.000 | |
2017-06-13 | HU0000707724 | 1,261300 | 15.581.500.000 | |
2017-06-12 | HU0000707724 | 1,261400 | 15.583.200.000 | |
2017-06-09 | HU0000707724 | 1,260700 | 15.575.400.000 | |
2017-06-08 | HU0000707724 | 1,260600 | 15.573.200.000 | |
2017-06-07 | HU0000707724 | 1,260700 | 15.574.300.000 | |
2017-06-06 | HU0000707724 | 1,260400 | 15.570.700.000 | |
2017-06-02 | HU0000707724 | 1,258600 | 15.549.100.000 | |
2017-06-01 | HU0000707724 | 1,258500 | 15.548.000.000 | |
2017-05-31 | HU0000707724 | 1,258100 | 15.542.300.000 | |
2017-05-30 | HU0000707724 | 1,258000 | 15.541.600.000 | |
2017-05-29 | HU0000707724 | 1,257900 | 15.540.600.000 | |
2017-05-26 | HU0000707724 | 1,257800 | 15.538.900.000 | |
2017-05-25 | HU0000707724 | 1,257600 | 15.538.700.000 | |
2017-05-24 | HU0000707724 | 1,257000 | 15.531.000.000 | |
2017-05-23 | HU0000707724 | 1,257800 | 15.541.500.000 | |
2017-05-22 | HU0000707724 | 1,258600 | 15.550.700.000 | |
2017-05-19 | HU0000707724 | 1,258300 | 15.547.100.000 | |
2017-05-18 | HU0000707724 | 1,258000 | 15.543.800.000 | |
2017-05-17 | HU0000707724 | 1,256700 | 15.527.400.000 | |
2017-05-16 | HU0000707724 | 1,256600 | 15.526.600.000 | |
2017-05-15 | HU0000707724 | 1,256300 | 15.523.000.000 | |
2017-05-12 | HU0000707724 | 1,255800 | 15.516.300.000 | |
2017-05-11 | HU0000707724 | 1,255900 | 15.517.900.000 | |
2017-05-10 | HU0000707724 | 1,255900 | 15.517.800.000 | |
2017-05-09 | HU0000707724 | 1,255700 | 15.515.100.000 | |
2017-05-08 | HU0000707724 | 1,255400 | 15.510.800.000 | |
2017-05-05 | HU0000707724 | 1,255200 | 15.509.200.000 | |
2017-05-04 | HU0000707724 | 1,254400 | 15.499.300.000 | |
2017-05-03 | HU0000707724 | 1,254100 | 15.494.900.000 | |
2017-05-02 | HU0000707724 | 1,253800 | 15.492.200.000 | |
2017-04-28 | HU0000707724 | 1,253100 | 15.482.900.000 | |
2017-04-27 | HU0000707724 | 1,252800 | 15.479.500.000 | |
2017-04-26 | HU0000707724 | 1,253700 | 15.489.900.000 | |
2017-04-25 | HU0000707724 | 1,254500 | 15.500.200.000 | |
2017-04-24 | HU0000707724 | 1,254000 | 15.494.300.000 | |
2017-04-21 | HU0000707724 | 1,253700 | 15.490.300.000 | |
2017-04-20 | HU0000707724 | 1,254200 | 15.496.000.000 | |
2017-04-19 | HU0000707724 | 1,254100 | 15.494.900.000 | |
2017-04-18 | HU0000707724 | 1,254100 | 15.495.300.000 | |
2017-04-13 | HU0000707724 | 1,254000 | 15.493.900.000 | |
2017-04-12 | HU0000707724 | 1,253700 | 15.489.800.000 | |
2017-04-11 | HU0000707724 | 1,253800 | 15.491.200.000 | |
2017-04-10 | HU0000707724 | 1,255000 | 15.506.900.000 | |
2017-04-07 | HU0000707724 | 1,254500 | 15.500.400.000 | |
2017-04-06 | HU0000707724 | 1,253300 | 15.485.500.000 | |
2017-04-05 | HU0000707724 | 1,252100 | 15.471.000.000 | |
2017-04-04 | HU0000707724 | 1,252100 | 15.470.000.000 | |
2017-04-03 | HU0000707724 | 1,255300 | 15.510.100.000 | |
2017-03-31 | HU0000707724 | 1,254200 | 15.497.100.000 | |
2017-03-30 | HU0000707724 | 1,253900 | 15.493.100.000 | |
2017-03-29 | HU0000707724 | 1,253600 | 15.489.200.000 | |
2017-03-28 | HU0000707724 | 1,254800 | 15.503.800.000 | |
2017-03-27 | HU0000707724 | 1,253700 | 15.490.100.000 | |
2017-03-24 | HU0000707724 | 1,253300 | 15.486.100.000 | |
2017-03-23 | HU0000707724 | 1,253000 | 15.482.200.000 | |
2017-03-22 | HU0000707724 | 1,253000 | 15.481.700.000 | |
2017-03-21 | HU0000707724 | 1,253100 | 15.482.800.000 | |
2017-03-20 | HU0000707724 | 1,253100 | 15.483.100.000 | |
2017-03-17 | HU0000707724 | 1,254200 | 15.496.600.000 | |
2017-03-16 | HU0000707724 | 1,254600 | 15.501.600.000 | |
2017-03-14 | HU0000707724 | 1,254500 | 15.500.300.000 | |
2017-03-13 | HU0000707724 | 1,254300 | 15.497.400.000 | |
2017-03-10 | HU0000707724 | 1,253800 | 15.492.300.000 | |
2017-03-09 | HU0000707724 | 1,253600 | 15.489.100.000 | |
2017-03-08 | HU0000707724 | 1,252800 | 15.479.800.000 | |
2017-03-07 | HU0000707724 | 1,251800 | 15.466.600.000 | |
2017-03-06 | HU0000707724 | 1,251900 | 15.468.500.000 | |
2017-03-03 | HU0000707724 | 1,251300 | 15.460.600.000 | |
2017-03-02 | HU0000707724 | 1,250800 | 15.454.900.000 | |
2017-03-01 | HU0000707724 | 1,250600 | 15.452.600.000 | |
2017-02-28 | HU0000707724 | 1,250500 | 15.451.300.000 | |
2017-02-27 | HU0000707724 | 1,249800 | 15.442.300.000 | |
2017-02-24 | HU0000707724 | 1,249200 | 15.434.400.000 | |
2017-02-23 | HU0000707724 | 1,249100 | 15.434.000.000 | |
2017-02-22 | HU0000707724 | 1,249000 | 15.432.700.000 | |
2017-02-21 | HU0000707724 | 1,248900 | 15.431.300.000 | |
2017-02-20 | HU0000707724 | 1,249500 | 15.438.500.000 | |
2017-02-17 | HU0000707724 | 1,248400 | 15.424.700.000 | |
2017-02-16 | HU0000707724 | 1,244500 | 15.377.400.000 | |
2017-02-15 | HU0000707724 | 1,244300 | 15.374.700.000 | |
2017-02-14 | HU0000707724 | 1,244300 | 15.375.000.000 | |
2017-02-13 | HU0000707724 | 1,244400 | 15.375.700.000 | |
2017-02-10 | HU0000707724 | 1,244200 | 15.372.800.000 | |
2017-02-09 | HU0000707724 | 1,243300 | 15.362.700.000 | |
2017-02-08 | HU0000707724 | 1,243000 | 15.358.500.000 | |
2017-02-07 | HU0000707724 | 1,242700 | 15.354.600.000 | |
2017-02-06 | HU0000707724 | 1,242000 | 15.346.200.000 | |
2017-02-03 | HU0000707724 | 1,241200 | 15.335.800.000 | |
2017-02-02 | HU0000707724 | 1,240500 | 15.327.700.000 | |
2017-02-01 | HU0000707724 | 1,240300 | 15.324.400.000 | |
2017-01-31 | HU0000707724 | 1,240200 | 15.323.200.000 | |
2017-01-30 | HU0000707724 | 1,239700 | 15.317.500.000 | |
2017-01-27 | HU0000707724 | 1,239100 | 15.310.700.000 | |
2017-01-26 | HU0000707724 | 1,239000 | 15.309.000.000 | |
2017-01-25 | HU0000707724 | 1,239400 | 15.314.200.000 | |
2017-01-24 | HU0000707724 | 1,239200 | 15.311.500.000 | |
2017-01-23 | HU0000707724 | 1,239300 | 15.312.400.000 | |
2017-01-20 | HU0000707724 | 1,238800 | 15.307.000.000 | |
2017-01-19 | HU0000707724 | 1,238700 | 15.305.200.000 | |
2017-01-18 | HU0000707724 | 1,238500 | 15.302.700.000 | |
2017-01-17 | HU0000707724 | 1,238400 | 15.301.300.000 | |
2017-01-16 | HU0000707724 | 1,238600 | 15.304.700.000 | |
2017-01-13 | HU0000707724 | 1,238400 | 15.301.300.000 | |
2017-01-12 | HU0000707724 | 1,238300 | 15.299.800.000 | |
2017-01-11 | HU0000707724 | 1,237900 | 15.295.900.000 | |
2017-01-10 | HU0000707724 | 1,237600 | 15.291.700.000 | |
2017-01-09 | HU0000707724 | 1,237500 | 15.291.000.000 | |
2017-01-06 | HU0000707724 | 1,237300 | 15.298.700.000 | |
2017-01-05 | HU0000707724 | 1,236000 | 15.282.700.000 | |
2017-01-04 | HU0000707724 | 1,235300 | 15.273.800.000 | |
2017-01-03 | HU0000707724 | 1,235500 | 15.275.900.000 | |
2017-01-02 | HU0000707724 | 1,235100 | 15.270.900.000 | |
2016-12-30 | HU0000707724 | 1,234800 | 15.267.400.000 | |
2016-12-29 | HU0000707724 | 1,235600 | 15.277.500.000 | |
2016-12-28 | HU0000707724 | 1,236100 | 15.283.100.000 | |
2016-12-27 | HU0000707724 | 1,235800 | 15.279.600.000 | |
2016-12-23 | HU0000707724 | 1,236800 | 15.298.900.000 | |
2016-12-22 | HU0000707724 | 1,236800 | 15.298.600.000 | |
2016-12-21 | HU0000707724 | 1,237200 | 15.304.000.000 | |
2016-12-20 | HU0000707724 | 1,237000 | 15.301.900.000 | |
2016-12-19 | HU0000707724 | 1,237600 | 15.308.800.000 | |
2016-12-16 | HU0000707724 | 1,238000 | 15.313.700.000 | |
2016-12-15 | HU0000707724 | 1,238500 | 15.321.400.000 | |
2016-12-14 | HU0000707724 | 1,238400 | 15.319.700.000 | |
2016-12-13 | HU0000707724 | 1,238300 | 15.317.700.000 | |
2016-12-12 | HU0000707724 | 1,238100 | 15.315.600.000 | |
2016-12-09 | HU0000707724 | 1,237700 | 15.310.500.000 | |
2016-12-08 | HU0000707724 | 1,237800 | 15.311.800.000 | |
2016-12-07 | HU0000707724 | 1,236900 | 15.301.400.000 | |
2016-12-06 | HU0000707724 | 1,238500 | 15.321.200.000 | |
2016-12-05 | HU0000707724 | 1,238100 | 15.315.900.000 | |
2016-12-02 | HU0000707724 | 1,237000 | 15.301.800.000 | |
2016-12-01 | HU0000707724 | 1,236600 | 15.296.800.000 | |
2016-11-30 | HU0000707724 | 1,236700 | 15.298.600.000 | |
2016-11-29 | HU0000707724 | 1,236400 | 15.295.200.000 | |
2016-11-28 | HU0000707724 | 1,237500 | 15.308.000.000 | |
2016-11-25 | HU0000707724 | 1,236800 | 15.299.400.000 | |
2016-11-24 | HU0000707724 | 1,236200 | 15.292.200.000 | |
2016-11-23 | HU0000707724 | 1,236400 | 15.294.900.000 | |
2016-11-22 | HU0000707724 | 1,236400 | 15.294.800.000 | |
2016-11-21 | HU0000707724 | 1,236200 | 15.292.400.000 | |
2016-11-18 | HU0000707724 | 1,235500 | 15.283.700.000 | |
2016-11-17 | HU0000707724 | 1,235600 | 15.284.600.000 | |
2016-11-16 | HU0000707724 | 1,237500 | 15.308.600.000 | |
2016-11-15 | HU0000707724 | 1,237900 | 15.313.300.000 | |
2016-11-14 | HU0000707724 | 1,237500 | 15.308.000.000 | |
2016-11-11 | HU0000707724 | 1,237000 | 15.302.100.000 | |
2016-11-10 | HU0000707724 | 1,236900 | 15.300.900.000 | |
2016-11-09 | HU0000707724 | 1,236700 | 15.298.700.000 | |
2016-11-08 | HU0000707724 | 1,236600 | 15.297.600.000 | |
2016-11-07 | HU0000707724 | 1,236400 | 15.294.600.000 | |
2016-11-04 | HU0000707724 | 1,235300 | 15.280.800.000 | |
2016-11-03 | HU0000707724 | 1,234800 | 15.275.600.000 | |
2016-11-02 | HU0000707724 | 1,234500 | 15.271.200.000 | |
2016-10-28 | HU0000707724 | 1,233300 | 15.256.500.000 | |
2016-10-27 | HU0000707724 | 1,232600 | 15.247.800.000 | |
2016-10-26 | HU0000707724 | 1,232800 | 15.250.000.000 | |
2016-10-25 | HU0000707724 | 1,232500 | 15.246.300.000 | |
2016-10-24 | HU0000707724 | 1,232400 | 15.219.300.000 | |
2016-10-21 | HU0000707724 | 1,232900 | 15.224.700.000 | |
2016-10-20 | HU0000707724 | 1,232700 | 15.222.800.000 | |
2016-10-19 | HU0000707724 | 1,232800 | 15.224.000.000 | |
2016-10-18 | HU0000707724 | 1,231500 | 15.208.000.000 | |
2016-10-17 | HU0000707724 | 1,232700 | 15.223.300.000 | |
2016-10-14 | HU0000707724 | 1,232200 | 15.216.700.000 | |
2016-10-13 | HU0000707724 | 1,232300 | 15.217.400.000 | |
2016-10-12 | HU0000707724 | 1,232100 | 15.235.900.000 | |
2016-10-11 | HU0000707724 | 1,231800 | 15.231.600.000 | |
2016-10-10 | HU0000707724 | 1,232200 | 15.236.100.000 | |
2016-10-07 | HU0000707724 | 1,231800 | 15.231.300.000 | |
2016-10-06 | HU0000707724 | 1,231100 | 15.222.500.000 | |
2016-10-05 | HU0000707724 | 1,230500 | 15.215.100.000 | |
2016-10-04 | HU0000707724 | 1,230300 | 15.213.100.000 | |
2016-10-03 | HU0000707724 | 1,229600 | 15.204.000.000 | |
2016-09-30 | HU0000707724 | 1,229000 | 15.196.700.000 | |
2016-09-29 | HU0000707724 | 1,228000 | 15.185.300.000 | |
2016-09-28 | HU0000707724 | 1,227600 | 15.180.300.000 | |
2016-09-27 | HU0000707724 | 1,227100 | 15.173.700.000 | |
2016-09-26 | HU0000707724 | 1,225900 | 15.158.600.000 | |
2016-09-23 | HU0000707724 | 1,225800 | 15.157.100.000 | |
2016-09-22 | HU0000707724 | 1,226500 | 15.166.400.000 | |
2016-09-21 | HU0000707724 | 1,226300 | 15.163.400.000 | |
2016-09-20 | HU0000707724 | 1,226500 | 15.165.800.000 | |
2016-09-19 | HU0000707724 | 1,227100 | 15.173.400.000 | |
2016-09-16 | HU0000707724 | 1,227300 | 15.176.200.000 | |
2016-09-15 | HU0000707724 | 1,227300 | 15.176.500.000 | |
2016-09-14 | HU0000707724 | 1,227500 | 15.178.800.000 | |
2016-09-13 | HU0000707724 | 1,227100 | 15.174.000.000 | |
2016-09-12 | HU0000707724 | 1,227700 | 15.181.100.000 | |
2016-09-09 | HU0000707724 | 1,227600 | 15.179.600.000 | |
2016-09-08 | HU0000707724 | 1,227500 | 15.178.700.000 | |
2016-09-07 | HU0000707724 | 1,227100 | 15.174.100.000 | |
2016-09-06 | HU0000707724 | 1,227000 | 15.172.100.000 | |
2016-09-05 | HU0000707724 | 1,226300 | 15.163.800.000 | |
2016-09-02 | HU0000707724 | 1,225000 | 15.148.200.000 | |
2016-09-01 | HU0000707724 | 1,224200 | 15.137.400.000 | |
2016-08-31 | HU0000707724 | 1,223600 | 15.131.100.000 | |
2016-08-30 | HU0000707724 | 1,223400 | 15.127.800.000 | |
2016-08-29 | HU0000707724 | 1,223000 | 15.123.100.000 | |
2016-08-26 | HU0000707724 | 1,222600 | 15.118.000.000 | |
2016-08-25 | HU0000707724 | 1,222700 | 15.119.400.000 | |
2016-08-24 | HU0000707724 | 1,223100 | 15.123.900.000 | |
2016-08-23 | HU0000707724 | 1,223000 | 15.122.700.000 | |
2016-08-22 | HU0000707724 | 1,223200 | 15.125.400.000 | |
2016-08-19 | HU0000707724 | 1,222800 | 15.120.700.000 | |
2016-08-18 | HU0000707724 | 1,222700 | 15.118.900.000 | |
2016-08-17 | HU0000707724 | 1,222700 | 15.119.600.000 | |
2016-08-16 | HU0000707724 | 1,223200 | 15.126.100.000 | |
2016-08-15 | HU0000707724 | 1,223100 | 15.124.200.000 | |
2016-08-12 | HU0000707724 | 1,222700 | 15.118.900.000 | |
2016-08-11 | HU0000707724 | 1,222600 | 15.118.500.000 | |
2016-08-10 | HU0000707724 | 1,222700 | 15.118.900.000 | |
2016-08-09 | HU0000707724 | 1,222700 | 15.119.600.000 | |
2016-08-08 | HU0000707724 | 1,222300 | 15.114.400.000 | |
2016-08-05 | HU0000707724 | 1,221500 | 15.104.600.000 | |
2016-08-04 | HU0000707724 | 1,220800 | 15.096.300.000 | |
2016-08-03 | HU0000707724 | 1,220100 | 15.087.400.000 | |
2016-08-02 | HU0000707724 | 1,219900 | 15.084.700.000 | |
2016-08-01 | HU0000707724 | 1,219900 | 15.084.200.000 | |
2016-07-29 | HU0000707724 | 1,219300 | 15.077.300.000 | |
2016-07-28 | HU0000707724 | 1,218800 | 15.071.100.000 | |
2016-07-27 | HU0000707724 | 1,218700 | 15.089.400.000 | |
2016-07-26 | HU0000707724 | 1,218500 | 15.087.400.000 | |
2016-07-25 | HU0000707724 | 1,219000 | 15.093.400.000 | |
2016-07-22 | HU0000707724 | 1,219300 | 15.097.900.000 | |
2016-07-21 | HU0000707724 | 1,219300 | 15.097.700.000 | |
2016-07-20 | HU0000707724 | 1,219300 | 15.097.100.000 | |
2016-07-19 | HU0000707724 | 1,219100 | 15.094.800.000 | |
2016-07-18 | HU0000707724 | 1,220500 | 15.112.400.000 | |
2016-07-15 | HU0000707724 | 1,217400 | 15.073.700.000 | |
2016-07-14 | HU0000707724 | 1,217200 | 15.071.700.000 | |
2016-07-13 | HU0000707724 | 1,216100 | 15.057.700.000 | |
2016-07-12 | HU0000707724 | 1,216100 | 15.057.700.000 | |
2016-07-11 | HU0000707724 | 1,216600 | 15.063.700.000 | |
2016-07-08 | HU0000707724 | 1,216200 | 15.059.200.000 | |
2016-07-07 | HU0000707724 | 1,215800 | 15.054.900.000 | |
2016-07-06 | HU0000707724 | 1,214700 | 15.041.300.000 | |
2016-07-05 | HU0000707724 | 1,214400 | 15.037.100.000 | |
2016-07-04 | HU0000707724 | 1,214700 | 15.041.100.000 | |
2016-07-01 | HU0000707724 | 1,214100 | 15.033.800.000 | |
2016-06-30 | HU0000707724 | 1,214000 | 15.032.600.000 | |
2016-06-29 | HU0000707724 | 1,213500 | 15.026.400.000 | |
2016-06-28 | HU0000707724 | 1,213400 | 15.024.600.000 | |
2016-06-27 | HU0000707724 | 1,213600 | 15.027.100.000 | |
2016-06-24 | HU0000707724 | 1,214200 | 15.034.700.000 | |
2016-06-23 | HU0000707724 | 1,213700 | 15.027.900.000 | |
2016-06-22 | HU0000707724 | 1,214000 | 15.031.800.000 | |
2016-06-21 | HU0000707724 | 1,214400 | 15.036.600.000 | |
2016-06-20 | HU0000707724 | 1,215000 | 15.044.900.000 | |
2016-06-17 | HU0000707724 | 1,215000 | 15.044.900.000 | |
2016-06-16 | HU0000707724 | 1,215700 | 15.053.100.000 | |
2016-06-15 | HU0000707724 | 1,215100 | 15.046.100.000 | |
2016-06-14 | HU0000707724 | 1,214800 | 15.042.200.000 | |
2016-06-13 | HU0000707724 | 1,214700 | 15.040.500.000 | |
2016-06-10 | HU0000707724 | 1,214100 | 15.033.500.000 | |
2016-06-09 | HU0000707724 | 1,213600 | 15.027.400.000 | |
2016-06-08 | HU0000707724 | 1,213700 | 15.027.800.000 | |
2016-06-07 | HU0000707724 | 1,213300 | 15.024.100.000 | |
2016-06-06 | HU0000707724 | 1,213400 | 15.024.900.000 | |
2016-06-03 | HU0000707724 | 1,212600 | 15.015.500.000 | |
2016-06-02 | HU0000707724 | 1,211900 | 15.006.400.000 | |
2016-06-01 | HU0000707724 | 1,211400 | 14.999.600.000 | |
2016-05-31 | HU0000707724 | 1,211200 | 14.997.800.000 | |
2016-05-30 | HU0000707724 | 1,211000 | 14.995.700.000 | |
2016-05-27 | HU0000707724 | 1,215100 | 15.046.400.000 | |
2016-05-26 | HU0000707724 | 1,219000 | 15.109.800.000 | |
2016-05-25 | HU0000707724 | 1,218800 | 15.106.800.000 | |
2016-05-24 | HU0000707724 | 1,217700 | 15.094.000.000 | |
2016-05-23 | HU0000707724 | 1,219000 | 15.109.500.000 | |
2016-05-20 | HU0000707724 | 1,219000 | 15.109.300.000 | |
2016-05-19 | HU0000707724 | 1,218800 | 15.106.800.000 | |
2016-05-18 | HU0000707724 | 1,219800 | 15.119.500.000 | |
2016-05-17 | HU0000707724 | 1,220500 | 15.128.800.000 | |
2016-05-13 | HU0000707724 | 1,220900 | 15.133.800.000 | |
2016-05-12 | HU0000707724 | 1,220700 | 15.130.900.000 | |
2016-05-11 | HU0000707724 | 1,220300 | 15.126.400.000 | |
2016-05-10 | HU0000707724 | 1,220000 | 15.122.300.000 | |
2016-05-09 | HU0000707724 | 1,219600 | 15.118.300.000 | |
2016-05-06 | HU0000707724 | 1,219500 | 15.117.300.000 | |
2016-05-05 | HU0000707724 | 1,217500 | 15.091.700.000 | |
2016-05-04 | HU0000707724 | 1,217400 | 15.091.000.000 | |
2016-05-03 | HU0000707724 | 1,217200 | 15.088.100.000 | |
2016-05-02 | HU0000707724 | 1,217100 | 15.087.300.000 | |
2016-04-29 | HU0000707724 | 1,216800 | 15.084.000.000 | |
2016-04-28 | HU0000707724 | 1,216500 | 15.080.000.000 | |
2016-04-27 | HU0000707724 | 1,216100 | 15.074.800.000 | |
2016-04-26 | HU0000707724 | 1,215700 | 15.070.400.000 | |
2016-04-25 | HU0000707724 | 1,212300 | 15.027.900.000 | |
2016-04-22 | HU0000707724 | 1,211500 | 15.018.600.000 | |
2016-04-21 | HU0000707724 | 1,210900 | 15.011.100.000 | |
2016-04-20 | HU0000707724 | 1,210900 | 15.010.100.000 | |
2016-04-19 | HU0000707724 | 1,210800 | 15.010.000.000 | |
2016-04-18 | HU0000707724 | 1,212200 | 15.026.500.000 | |
2016-04-15 | HU0000707724 | 1,211800 | 15.021.200.000 | |
2016-04-14 | HU0000707724 | 1,211300 | 15.015.100.000 | |
2016-04-13 | HU0000707724 | 1,210600 | 15.007.500.000 | |
2016-04-12 | HU0000707724 | 1,210500 | 15.010.700.000 | |
2016-04-11 | HU0000707724 | 1,209900 | 15.004.000.000 | |
2016-04-08 | HU0000707724 | 1,211400 | 15.022.000.000 | |
2016-04-07 | HU0000707724 | 1,210200 | 15.006.700.000 | |
2016-04-06 | HU0000707724 | 1,208900 | 14.991.500.000 | |
2016-04-05 | HU0000707724 | 1,208700 | 14.988.200.000 | |
2016-04-04 | HU0000707724 | 1,208600 | 14.986.900.000 | |
2016-04-01 | HU0000707724 | 1,207500 | 14.973.400.000 | |
2016-03-31 | HU0000707724 | 1,207300 | 14.970.500.000 | |
2016-03-30 | HU0000707724 | 1,207000 | 14.967.300.000 | |
2016-03-29 | HU0000707724 | 1,206900 | 14.966.900.000 | |
2016-03-25 | HU0000707724 | 1,206600 | 14.962.300.000 | |
2016-03-24 | HU0000707724 | 1,206000 | 14.955.500.000 | |
2016-03-23 | HU0000707724 | 1,205200 | 14.946.100.000 | |
2016-03-22 | HU0000707724 | 1,205100 | 14.944.600.000 | |
2016-03-21 | HU0000707724 | 1,205200 | 14.945.500.000 | |
2016-03-18 | HU0000707724 | 1,205200 | 14.946.500.000 | |
2016-03-17 | HU0000707724 | 1,206000 | 14.956.600.000 | |
2016-03-16 | HU0000707724 | 1,204700 | 14.939.300.000 | |
2016-03-11 | HU0000707724 | 1,203200 | 14.921.900.000 | |
2016-03-10 | HU0000707724 | 1,203200 | 14.921.600.000 | |
2016-03-09 | HU0000707724 | 1,202600 | 14.913.300.000 | |
2016-03-08 | HU0000707724 | 1,202600 | 14.913.700.000 | |
2016-03-07 | HU0000707724 | 1,202000 | 14.906.000.000 | |
2016-03-04 | HU0000707724 | 1,201000 | 14.893.500.000 | |
2016-03-03 | HU0000707724 | 1,200500 | 14.887.700.000 | |
2016-03-02 | HU0000707724 | 1,200400 | 14.886.800.000 | |
2016-03-01 | HU0000707724 | 1,200200 | 14.884.600.000 | |
2016-02-29 | HU0000707724 | 1,200400 | 14.887.000.000 | |
2016-02-26 | HU0000707724 | 1,199600 | 14.882.100.000 | |
2016-02-25 | HU0000707724 | 1,199000 | 14.877.900.000 | |
2016-02-24 | HU0000707724 | 1,199000 | 14.877.800.000 | |
2016-02-23 | HU0000707724 | 1,199800 | 14.888.700.000 | |
2016-02-22 | HU0000707724 | 1,200400 | 14.896.100.000 | |
2016-02-19 | HU0000707724 | 1,200100 | 14.892.300.000 | |
2016-02-18 | HU0000707724 | 1,199700 | 14.886.500.000 | |
2016-02-17 | HU0000707724 | 1,199600 | 14.885.800.000 | |
2016-02-16 | HU0000707724 | 1,201400 | 14.908.600.000 | |
2016-02-15 | HU0000707724 | 1,201700 | 14.911.500.000 | |
2016-02-12 | HU0000707724 | 1,201000 | 14.903.000.000 | |
2016-02-11 | HU0000707724 | 1,200400 | 14.895.200.000 | |
2016-02-10 | HU0000707724 | 1,200200 | 14.893.500.000 | |
2016-02-09 | HU0000707724 | 1,199900 | 14.889.600.000 | |
2016-02-08 | HU0000707724 | 1,199900 | 14.889.000.000 | |
2016-02-05 | HU0000707724 | 1,199700 | 14.886.700.000 | |
2016-02-04 | HU0000707724 | 1,199000 | 14.878.600.000 | |
2016-02-03 | HU0000707724 | 1,198100 | 14.867.800.000 | |
2016-02-02 | HU0000707724 | 1,198300 | 14.870.000.000 | |
2016-02-01 | HU0000707724 | 1,198500 | 14.872.300.000 | |
2016-01-29 | HU0000707724 | 1,197900 | 14.864.400.000 | |
2016-01-28 | HU0000707724 | 1,198300 | 14.870.100.000 | |
2016-01-27 | HU0000707724 | 1,201700 | 14.912.600.000 | |
2016-01-26 | HU0000707724 | 1,201400 | 14.908.400.000 | |
2016-01-25 | HU0000707724 | 1,201400 | 14.909.000.000 | |
2016-01-22 | HU0000707724 | 1,201100 | 14.905.100.000 | |
2016-01-21 | HU0000707724 | 1,201000 | 14.903.000.000 | |
2016-01-20 | HU0000707724 | 1,200800 | 14.901.100.000 | |
2016-01-19 | HU0000707724 | 1,200100 | 14.893.000.000 | |
2016-01-18 | HU0000707724 | 1,200300 | 14.895.300.000 | |
2016-01-15 | HU0000707724 | 1,199800 | 14.889.200.000 | |
2016-01-14 | HU0000707724 | 1,199200 | 14.881.200.000 | |
2016-01-13 | HU0000707724 | 1,198600 | 14.873.500.000 | |
2016-01-12 | HU0000707724 | 1,198100 | 14.867.900.000 | |
2016-01-11 | HU0000707724 | 1,196600 | 14.849.900.000 | |
2016-01-08 | HU0000707724 | 1,196000 | 14.841.200.000 | |
2016-01-07 | HU0000707724 | 1,195500 | 14.835.700.000 | |
2016-01-06 | HU0000707724 | 1,194900 | 14.828.700.000 | |
2016-01-05 | HU0000707724 | 1,194600 | 14.823.900.000 | |
2016-01-04 | HU0000707724 | 1,194700 | 14.825.700.000 | |
2015-12-31 | HU0000707724 | 1,194200 | 14.819.200.000 | |
2015-12-30 | HU0000707724 | 1,194900 | 14.828.500.000 | |
2015-12-29 | HU0000707724 | 1,192200 | 14.795.100.000 | |
2015-12-28 | HU0000707724 | 1,191800 | 14.789.200.000 | |
2015-12-23 | HU0000707724 | 1,192400 | 14.797.700.000 | |
2015-12-22 | HU0000707724 | 1,193200 | 14.807.200.000 | |
2015-12-21 | HU0000707724 | 1,187800 | 14.740.000.000 | |
2015-12-18 | HU0000707724 | 1,187200 | 14.733.300.000 | |
2015-12-17 | HU0000707724 | 1,187800 | 14.740.100.000 | |
2015-12-16 | HU0000707724 | 1,187900 | 14.740.800.000 | |
2015-12-15 | HU0000707724 | 1,187700 | 14.739.400.000 | |
2015-12-14 | HU0000707724 | 1,187500 | 14.736.300.000 | |
2015-12-11 | HU0000707724 | 1,186300 | 14.721.900.000 | |
2015-12-10 | HU0000707724 | 1,185800 | 14.715.600.000 | |
2015-12-09 | HU0000707724 | 1,185300 | 14.715.900.000 | |
2015-12-08 | HU0000707724 | 1,185200 | 14.714.300.000 | |
2015-12-07 | HU0000707724 | 1,186300 | 14.728.000.000 | |
2015-12-04 | HU0000707724 | 1,185600 | 14.719.300.000 | |
2015-12-03 | HU0000707724 | 1,185200 | 14.714.600.000 | |
2015-12-02 | HU0000707724 | 1,184700 | 14.708.800.000 | |
2015-12-01 | HU0000707724 | 1,184500 | 14.705.600.000 | |
2015-11-30 | HU0000707724 | 1,184700 | 14.708.800.000 | |
2015-11-27 | HU0000707724 | 1,184300 | 14.703.800.000 | |
2015-11-26 | HU0000707724 | 1,184200 | 14.702.400.000 | |
2015-11-25 | HU0000707724 | 1,185100 | 14.713.500.000 | |
2015-11-24 | HU0000707724 | 1,186100 | 14.725.300.000 | |
2015-11-23 | HU0000707724 | 1,186000 | 14.730.500.000 | |
2015-11-20 | HU0000707724 | 1,185700 | 14.726.300.000 | |
2015-11-19 | HU0000707724 | 1,185900 | 14.728.800.000 | |
2015-11-18 | HU0000707724 | 1,185800 | 14.727.300.000 | |
2015-11-17 | HU0000707724 | 1,185700 | 14.726.600.000 | |
2015-11-16 | HU0000707724 | 1,185600 | 14.725.200.000 | |
2015-11-13 | HU0000707724 | 1,185100 | 14.719.100.000 | |
2015-11-12 | HU0000707724 | 1,184900 | 14.715.900.000 | |
2015-11-11 | HU0000707724 | 1,185100 | 14.718.500.000 | |
2015-11-10 | HU0000707724 | 1,184800 | 14.715.700.000 | |
2015-11-09 | HU0000707724 | 1,184300 | 14.709.700.000 | |
2015-11-06 | HU0000707724 | 1,183400 | 14.699.300.000 | |
2015-11-05 | HU0000707724 | 1,182000 | 14.682.900.000 | |
2015-11-04 | HU0000707724 | 1,180000 | 14.657.900.000 | |
2015-11-03 | HU0000707724 | 1,179000 | 14.645.800.000 | |
2015-11-02 | HU0000707724 | 1,179000 | 14.645.300.000 | |
2015-10-30 | HU0000707724 | 1,178500 | 14.639.100.000 | |
2015-10-29 | HU0000707724 | 1,178400 | 14.638.300.000 | |
2015-10-28 | HU0000707724 | 1,178600 | 14.640.300.000 | |
2015-10-27 | HU0000707724 | 1,178300 | 14.636.800.000 | |
2015-10-26 | HU0000707724 | 1,180000 | 14.658.400.000 | |
2015-10-22 | HU0000707724 | 1,179200 | 14.647.600.000 | |
2015-10-21 | HU0000707724 | 1,179000 | 14.645.500.000 | |
2015-10-20 | HU0000707724 | 1,179100 | 14.646.600.000 | |
2015-10-19 | HU0000707724 | 1,179300 | 14.649.200.000 | |
2015-10-16 | HU0000707724 | 1,179300 | 14.649.600.000 | |
2015-10-15 | HU0000707724 | 1,179200 | 14.648.100.000 | |
2015-10-14 | HU0000707724 | 1,179100 | 14.646.800.000 | |
2015-10-13 | HU0000707724 | 1,178700 | 14.642.200.000 | |
2015-10-12 | HU0000707724 | 1,178700 | 14.642.000.000 | |
2015-10-09 | HU0000707724 | 1,177800 | 14.632.400.000 | |
2015-10-08 | HU0000707724 | 1,177100 | 14.623.800.000 | |
2015-10-07 | HU0000707724 | 1,176200 | 14.613.100.000 | |
2015-10-06 | HU0000707724 | 1,178300 | 14.638.500.000 | |
2015-10-05 | HU0000707724 | 1,178000 | 14.635.400.000 | |
2015-10-02 | HU0000707724 | 1,177300 | 14.626.300.000 | |
2015-10-01 | HU0000707724 | 1,176900 | 14.621.300.000 | |
2015-09-30 | HU0000707724 | 1,176500 | 14.616.500.000 | |
2015-09-29 | HU0000707724 | 1,175600 | 14.604.600.000 | |
2015-09-28 | HU0000707724 | 1,175400 | 14.602.800.000 | |
2015-09-25 | HU0000707724 | 1,175200 | 14.601.100.000 | |
2015-09-24 | HU0000707724 | 1,175200 | 14.601.100.000 | |
2015-09-23 | HU0000707724 | 1,175900 | 14.609.100.000 | |
2015-09-22 | HU0000707724 | 1,175600 | 14.606.200.000 | |
2015-09-21 | HU0000707724 | 1,176000 | 14.610.700.000 | |
2015-09-18 | HU0000707724 | 1,175600 | 14.606.100.000 | |
2015-09-17 | HU0000707724 | 1,175300 | 14.602.700.000 | |
2015-09-16 | HU0000707724 | 1,175500 | 14.604.700.000 | |
2015-09-15 | HU0000707724 | 1,175500 | 14.604.500.000 | |
2015-09-14 | HU0000707724 | 1,175000 | 14.598.300.000 | |
2015-09-11 | HU0000707724 | 1,174500 | 14.592.300.000 | |
2015-09-10 | HU0000707724 | 1,174000 | 14.586.200.000 | |
2015-09-09 | HU0000707724 | 1,173900 | 14.585.300.000 | |
2015-09-08 | HU0000707724 | 1,173500 | 14.580.800.000 | |
2015-09-07 | HU0000707724 | 1,173700 | 14.583.100.000 | |
2015-09-04 | HU0000707724 | 1,172600 | 14.568.700.000 | |
2015-09-03 | HU0000707724 | 1,172000 | 14.561.800.000 | |
2015-09-02 | HU0000707724 | 1,172600 | 14.568.700.000 | |
2015-09-01 | HU0000707724 | 1,172100 | 14.562.500.000 | |
2015-08-31 | HU0000707724 | 1,172500 | 14.568.500.000 | |
2015-08-28 | HU0000707724 | 1,171800 | 14.558.800.000 | |
2015-08-27 | HU0000707724 | 1,171400 | 14.554.400.000 | |
2015-08-26 | HU0000707724 | 1,171000 | 14.548.900.000 | |
2015-08-25 | HU0000707724 | 1,171300 | 14.552.600.000 | |
2015-08-24 | HU0000707724 | 1,171800 | 14.559.000.000 | |
2015-08-19 | HU0000707724 | 1,171600 | 14.556.200.000 | |
2015-08-18 | HU0000707724 | 1,171700 | 14.557.800.000 | |
2015-08-17 | HU0000707724 | 1,171600 | 14.557.200.000 | |
2015-08-14 | HU0000707724 | 1,171400 | 14.554.000.000 | |
2015-08-13 | HU0000707724 | 1,170800 | 14.546.300.000 | |
2015-08-12 | HU0000707724 | 1,170700 | 14.545.200.000 | |
2015-08-11 | HU0000707724 | 1,170500 | 14.543.100.000 | |
2015-08-10 | HU0000707724 | 1,170600 | 14.544.800.000 | |
2015-08-07 | HU0000707724 | 1,169000 | 14.525.000.000 | |
2015-08-06 | HU0000707724 | 1,167900 | 14.511.100.000 | |
2015-08-05 | HU0000707724 | 1,170000 | 14.537.200.000 | |
2015-08-04 | HU0000707724 | 1,169900 | 14.535.500.000 | |
2015-08-03 | HU0000707724 | 1,169400 | 14.529.600.000 | |
2015-07-31 | HU0000707724 | 1,169400 | 14.529.500.000 | |
2015-07-30 | HU0000707724 | 1,169300 | 14.528.100.000 | |
2015-07-29 | HU0000707724 | 1,169100 | 14.526.100.000 | |
2015-07-28 | HU0000707724 | 1,168600 | 14.519.700.000 | |
2015-07-27 | HU0000707724 | 1,168100 | 14.513.600.000 | |
2015-07-24 | HU0000707724 | 1,168300 | 14.515.900.000 | |
2015-07-23 | HU0000707724 | 1,169300 | 14.527.800.000 | |
2015-07-22 | HU0000707724 | 1,168400 | 14.517.300.000 | |
2015-07-21 | HU0000707724 | 1,168100 | 14.513.300.000 | |
2015-07-20 | HU0000707724 | 1,168000 | 14.512.600.000 | |
2015-07-17 | HU0000707724 | 1,167300 | 14.503.600.000 | |
2015-07-16 | HU0000707724 | 1,167600 | 14.507.600.000 | |
2015-07-15 | HU0000707724 | 1,167600 | 14.506.600.000 | |
2015-07-14 | HU0000707724 | 1,165900 | 14.486.500.000 | |
2015-07-13 | HU0000707724 | 1,166100 | 14.489.100.000 | |
2015-07-10 | HU0000707724 | 1,166000 | 14.487.000.000 | |
2015-07-09 | HU0000707724 | 1,165900 | 14.485.400.000 | |
2015-07-08 | HU0000707724 | 1,165000 | 14.474.400.000 | |
2015-07-07 | HU0000707724 | 1,167800 | 14.509.400.000 | |
2015-07-06 | HU0000707724 | 1,167300 | 14.502.900.000 | |
2015-07-03 | HU0000707724 | 1,166000 | 14.487.700.000 | |
2015-07-02 | HU0000707724 | 1,166000 | 14.487.400.000 | |
2015-07-01 | HU0000707724 | 1,166100 | 14.488.400.000 | |
2015-06-30 | HU0000707724 | 1,207100 | 15.000.500.000 | |
2015-06-29 | HU0000707724 | 1,208400 | 15.017.100.000 | |
2015-06-26 | HU0000707724 | 1,208200 | 15.014.200.000 | |
2015-06-25 | HU0000707724 | 1,207400 | 15.004.800.000 | |
2015-06-24 | HU0000707724 | 1,208900 | 15.023.000.000 | |
2015-06-23 | HU0000707724 | 1,208600 | 15.019.300.000 | |
2015-06-22 | HU0000707724 | 1,208300 | 15.054.200.000 | |
2015-06-19 | HU0000707724 | 1,208000 | 15.051.400.000 | |
2015-06-18 | HU0000707724 | 1,208300 | 15.057.000.000 | |
2015-06-17 | HU0000707724 | 1,208100 | 15.054.200.000 | |
2015-06-16 | HU0000707724 | 1,208200 | 15.055.200.000 | |
2015-06-15 | HU0000707724 | 1,208500 | 15.059.100.000 | |
2015-06-12 | HU0000707724 | 1,208200 | 15.055.300.000 | |
2015-06-11 | HU0000707724 | 1,207700 | 15.048.700.000 | |
2015-06-10 | HU0000707724 | 1,207300 | 15.044.100.000 | |
2015-06-09 | HU0000707724 | 1,206900 | 15.039.000.000 | |
2015-06-08 | HU0000707724 | 1,206900 | 15.039.800.000 | |
2015-06-05 | HU0000707724 | 1,205600 | 15.023.300.000 | |
2015-06-04 | HU0000707724 | 1,205200 | 15.018.500.000 | |
2015-06-03 | HU0000707724 | 1,204800 | 15.003.500.000 | |
2015-06-02 | HU0000707724 | 1,204800 | 15.002.600.000 | |
2015-06-01 | HU0000707724 | 1,204600 | 15.000.700.000 | |
2015-05-29 | HU0000707724 | 1,204100 | 14.993.900.000 | |
2015-05-28 | HU0000707724 | 1,199100 | 14.931.800.000 | |
2015-05-27 | HU0000707724 | 1,199700 | 14.940.000.000 | |
2015-05-26 | HU0000707724 | 1,199900 | 14.942.000.000 | |
2015-05-22 | HU0000707724 | 1,202700 | 14.976.900.000 | |
2015-05-21 | HU0000707724 | 1,203300 | 14.984.100.000 | |
2015-05-20 | HU0000707724 | 1,203200 | 14.985.200.000 | |
2015-05-19 | HU0000707724 | 1,203000 | 14.982.500.000 | |
2015-05-18 | HU0000707724 | 1,203500 | 14.988.700.000 | |
2015-05-15 | HU0000707724 | 1,203700 | 14.991.900.000 | |
2015-05-14 | HU0000707724 | 1,202900 | 14.981.800.000 | |
2015-05-13 | HU0000707724 | 1,201900 | 14.969.200.000 | |
2015-05-12 | HU0000707724 | 1,201400 | 14.962.300.000 | |
2015-05-11 | HU0000707724 | 1,201800 | 14.968.400.000 | |
2015-05-08 | HU0000707724 | 1,201200 | 14.961.400.000 | |
2015-05-07 | HU0000707724 | 1,199600 | 14.941.500.000 | |
2015-05-06 | HU0000707724 | 1,199400 | 14.939.100.000 | |
2015-05-05 | HU0000707724 | 1,198900 | 14.933.500.000 | |
2015-05-04 | HU0000707724 | 1,199600 | 14.942.400.000 | |
2015-04-30 | HU0000707724 | 1,199700 | 14.942.700.000 | |
2015-04-29 | HU0000707724 | 1,199300 | 14.938.600.000 | |
2015-04-28 | HU0000707724 | 1,199100 | 14.936.300.000 | |
2015-04-27 | HU0000707724 | 1,198900 | 14.933.100.000 | |
2015-04-24 | HU0000707724 | 1,198900 | 14.933.900.000 | |
2015-04-23 | HU0000707724 | 1,199200 | 14.936.800.000 | |
2015-04-22 | HU0000707724 | 1,199400 | 14.939.600.000 | |
2015-04-21 | HU0000707724 | 1,193900 | 14.871.100.000 | |
2015-04-20 | HU0000707724 | 1,193800 | 14.869.300.000 | |
2015-04-17 | HU0000707724 | 1,193300 | 14.863.900.000 | |
2015-04-16 | HU0000707724 | 1,194700 | 14.881.600.000 | |
2015-04-15 | HU0000707724 | 1,194600 | 14.880.100.000 | |
2015-04-14 | HU0000707724 | 1,194600 | 14.880.300.000 | |
2015-04-13 | HU0000707724 | 1,194700 | 14.880.700.000 | |
2015-04-10 | HU0000707724 | 1,194300 | 14.876.300.000 | |
2015-04-09 | HU0000707724 | 1,193600 | 14.867.800.000 | |
2015-04-08 | HU0000707724 | 1,192900 | 14.858.100.000 | |
2015-04-07 | HU0000707724 | 1,192400 | 14.852.400.000 | |
2015-04-02 | HU0000707724 | 1,190800 | 14.832.300.000 | |
2015-04-01 | HU0000707724 | 1,190000 | 14.822.900.000 | |
2015-03-31 | HU0000707724 | 1,189400 | 14.814.700.000 | |
2015-03-30 | HU0000707724 | 1,189200 | 14.812.400.000 | |
2015-03-27 | HU0000707724 | 1,188900 | 14.808.700.000 | |
2015-03-26 | HU0000707724 | 1,189000 | 14.775.200.000 | |
2015-03-25 | HU0000707724 | 1,190000 | 14.788.200.000 | |
2015-03-24 | HU0000707724 | 1,189900 | 14.786.600.000 | |
2015-03-23 | HU0000707724 | 1,190100 | 14.789.000.000 | |
2015-03-20 | HU0000707724 | 1,189500 | 14.782.700.000 | |
2015-03-19 | HU0000707724 | 1,190200 | 14.791.100.000 | |
2015-03-18 | HU0000707724 | 1,190300 | 14.792.900.000 | |
2015-03-17 | HU0000707724 | 1,190100 | 14.789.700.000 | |
2015-03-16 | HU0000707724 | 1,191100 | 14.802.700.000 | |
2015-03-13 | HU0000707724 | 1,189900 | 14.787.600.000 | |
2015-03-12 | HU0000707724 | 1,189400 | 14.781.800.000 | |
2015-03-11 | HU0000707724 | 1,189400 | 14.781.400.000 | |
2015-03-10 | HU0000707724 | 1,189000 | 14.776.000.000 | |
2015-03-09 | HU0000707724 | 1,188500 | 14.769.800.000 | |
2015-03-06 | HU0000707724 | 1,187800 | 14.761.300.000 | |
2015-03-05 | HU0000707724 | 1,187400 | 14.756.600.000 | |
2015-03-04 | HU0000707724 | 1,186700 | 14.747.700.000 | |
2015-03-03 | HU0000707724 | 1,186900 | 14.750.000.000 | |
2015-03-02 | HU0000707724 | 1,186700 | 14.747.500.000 | |
2015-02-27 | HU0000707724 | 1,184500 | 14.720.100.000 | |
2015-02-26 | HU0000707724 | 1,184800 | 14.723.700.000 | |
2015-02-25 | HU0000707724 | 1,185000 | 14.726.300.000 | |
2015-02-24 | HU0000707724 | 1,184800 | 14.724.500.000 | |
2015-02-23 | HU0000707724 | 1,184800 | 14.724.400.000 | |
2015-02-20 | HU0000707724 | 1,185400 | 14.732.000.000 | |
2015-02-19 | HU0000707724 | 1,185200 | 14.729.000.000 | |
2015-02-18 | HU0000707724 | 1,184800 | 14.724.300.000 | |
2015-02-17 | HU0000707724 | 1,184800 | 14.724.600.000 | |
2015-02-16 | HU0000707724 | 1,184900 | 14.725.300.000 | |
2015-02-13 | HU0000707724 | 1,184700 | 14.722.400.000 | |
2015-02-12 | HU0000707724 | 1,184500 | 14.719.900.000 | |
2015-02-11 | HU0000707724 | 1,184300 | 14.717.900.000 | |
2015-02-10 | HU0000707724 | 1,184700 | 14.722.400.000 | |
2015-02-09 | HU0000707724 | 1,184900 | 14.724.800.000 | |
2015-02-06 | HU0000707724 | 1,183900 | 14.712.700.000 | |
2015-02-05 | HU0000707724 | 1,183400 | 14.707.300.000 | |
2015-02-04 | HU0000707724 | 1,183100 | 14.702.500.000 | |
2015-02-03 | HU0000707724 | 1,182800 | 14.701.700.000 | |
2015-02-02 | HU0000707724 | 1,182500 | 14.658.200.000 | |
2015-01-30 | HU0000707724 | 1,182100 | 14.652.500.000 | |
2015-01-29 | HU0000707724 | 1,182400 | 14.657.200.000 | |
2015-01-28 | HU0000707724 | 1,183000 | 14.664.000.000 | |
2015-01-27 | HU0000707724 | 1,183500 | 14.670.200.000 | |
2015-01-26 | HU0000707724 | 1,183500 | 14.670.100.000 | |
2015-01-23 | HU0000707724 | 1,183300 | 14.668.500.000 | |
2015-01-22 | HU0000707724 | 1,183200 | 14.666.600.000 | |
2015-01-21 | HU0000707724 | 1,182800 | 14.663.400.000 | |
2015-01-20 | HU0000707724 | 1,186100 | 14.704.800.000 | |
2015-01-19 | HU0000707724 | 1,186200 | 14.705.000.000 | |
2015-01-16 | HU0000707724 | 1,186500 | 14.709.600.000 | |
2015-01-15 | HU0000707724 | 1,186400 | 14.707.700.000 | |
2015-01-14 | HU0000707724 | 1,187700 | 14.723.700.000 | |
2015-01-13 | HU0000707724 | 1,187500 | 14.722.200.000 | |
2015-01-12 | HU0000707724 | 1,187100 | 14.717.200.000 | |
2015-01-09 | HU0000707724 | 1,186000 | 14.702.500.000 | |
2015-01-08 | HU0000707724 | 1,185000 | 14.691.000.000 | |
2015-01-07 | HU0000707724 | 1,184200 | 14.680.200.000 | |
2015-01-06 | HU0000707724 | 1,184400 | 14.683.600.000 | |
2015-01-05 | HU0000707724 | 1,184400 | 14.683.400.000 | |
2014-12-31 | HU0000707724 | 1,184300 | 14.682.300.000 | |
2014-12-30 | HU0000707724 | 1,183300 | 14.669.600.000 | |
2014-12-29 | HU0000707724 | 1,184800 | 14.688.800.000 | |
2014-12-23 | HU0000707724 | 1,185200 | 14.693.100.000 | |
2014-12-22 | HU0000707724 | 1,185500 | 14.697.300.000 | |
2014-12-19 | HU0000707724 | 1,185100 | 14.692.100.000 | |
2014-12-18 | HU0000707724 | 1,184400 | 14.684.100.000 | |
2014-12-17 | HU0000707724 | 1,185200 | 14.693.300.000 | |
2014-12-16 | HU0000707724 | 1,186000 | 14.703.000.000 | |
2014-12-15 | HU0000707724 | 1,186200 | 14.705.200.000 | |
2014-12-12 | HU0000707724 | 1,185300 | 14.694.800.000 | |
2014-12-11 | HU0000707724 | 1,185500 | 14.696.700.000 | |
2014-12-10 | HU0000707724 | 1,185000 | 14.691.000.000 | |
2014-12-09 | HU0000707724 | 1,185000 | 14.693.200.000 | |
2014-12-08 | HU0000707724 | 1,184200 | 14.683.100.000 | |
2014-12-05 | HU0000707724 | 1,184000 | 14.682.700.000 | |
2014-12-04 | HU0000707724 | 1,182400 | 14.663.400.000 | |
2014-12-03 | HU0000707724 | 1,182400 | 14.663.100.000 | |
2014-12-02 | HU0000707724 | 1,182300 | 14.662.000.000 | |
2014-12-01 | HU0000707724 | 1,168100 | 14.486.300.000 | |
2014-11-28 | HU0000707724 | 1,167800 | 14.482.000.000 | |
2014-11-27 | HU0000707724 | 1,168300 | 14.488.700.000 | |
2014-11-26 | HU0000707724 | 1,168100 | 14.486.500.000 | |
2014-11-25 | HU0000707724 | 1,169300 | 14.500.900.000 | |
2014-11-24 | HU0000707724 | 1,169400 | 14.501.600.000 | |
2014-11-21 | HU0000707724 | 1,168700 | 14.493.200.000 | |
2014-11-20 | HU0000707724 | 1,169100 | 14.498.500.000 | |
2014-11-19 | HU0000707724 | 1,168900 | 14.496.500.000 | |
2014-11-18 | HU0000707724 | 1,169000 | 14.497.600.000 | |
2014-11-17 | HU0000707724 | 1,169200 | 14.500.200.000 | |
2014-11-14 | HU0000707724 | 1,169100 | 14.498.800.000 | |
2014-11-13 | HU0000707724 | 1,168800 | 14.494.800.000 | |
2014-11-12 | HU0000707724 | 1,168700 | 14.493.700.000 | |
2014-11-11 | HU0000707724 | 1,168400 | 14.489.900.000 | |
2014-11-10 | HU0000707724 | 1,169000 | 14.497.100.000 | |
2014-11-07 | HU0000707724 | 1,168600 | 14.492.300.000 | |
2014-11-06 | HU0000707724 | 1,168200 | 14.486.600.000 | |
2014-11-05 | HU0000707724 | 1,167100 | 14.473.000.000 | |
2014-11-04 | HU0000707724 | 1,166800 | 14.469.300.000 | |
2014-11-03 | HU0000707724 | 1,166900 | 14.478.500.000 | |
2014-10-31 | HU0000707724 | 1,166500 | 14.472.900.000 | |
2014-10-30 | HU0000707724 | 1,166100 | 14.468.900.000 | |
2014-10-29 | HU0000707724 | 1,166000 | 14.467.500.000 | |
2014-10-28 | HU0000707724 | 1,165700 | 14.463.600.000 | |
2014-10-27 | HU0000707724 | 1,167700 | 14.487.700.000 | |
2014-10-22 | HU0000707724 | 1,166800 | 14.477.700.000 | |
2014-10-21 | HU0000707724 | 1,164300 | 14.446.400.000 | |
2014-10-20 | HU0000707724 | 1,164400 | 14.447.100.000 | |
2014-10-17 | HU0000707724 | 1,164100 | 14.443.600.000 | |
2014-10-16 | HU0000707724 | 1,164100 | 14.443.100.000 | |
2014-10-15 | HU0000707724 | 1,163800 | 14.439.500.000 | |
2014-10-14 | HU0000707724 | 1,163900 | 14.440.600.000 | |
2014-10-13 | HU0000707724 | 1,164000 | 14.442.100.000 | |
2014-10-10 | HU0000707724 | 1,163700 | 14.438.200.000 | |
2014-10-09 | HU0000707724 | 1,162900 | 14.428.900.000 | |
2014-10-08 | HU0000707724 | 1,161700 | 14.413.400.000 | |
2014-10-07 | HU0000707724 | 1,161200 | 14.408.200.000 | |
2014-10-06 | HU0000707724 | 1,161400 | 14.410.600.000 | |
2014-10-03 | HU0000707724 | 1,160000 | 14.393.200.000 | |
2014-10-02 | HU0000707724 | 1,160600 | 14.399.900.000 | |
2014-10-01 | HU0000707724 | 1,160200 | 14.395.400.000 | |
2014-09-30 | HU0000707724 | 1,160200 | 14.395.300.000 | |
2014-09-29 | HU0000707724 | 1,160200 | 14.395.400.000 | |
2014-09-26 | HU0000707724 | 1,160400 | 14.398.100.000 | |
2014-09-25 | HU0000707724 | 1,159700 | 14.389.300.000 | |
2014-09-24 | HU0000707724 | 1,159800 | 14.391.300.000 |