Aktuális árfolyam
2,5409
2026-03-12
Eszközérték
7.931 M
Forint
Hozam (3 hónap)
+0,79%
Évesített hozam
+3,29%
Maximum ár
2,6243
Minimum ár
2,5211
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,540900 | - |
| 2026-03-11 | 2,548300 | +0,29% |
| 2026-03-10 | 2,564300 | +0,63% |
| 2026-03-09 | 2,521700 | -1,66% |
| 2026-03-06 | 2,564400 | +1,69% |
| 2026-03-05 | 2,594600 | +1,18% |
| 2026-03-04 | 2,600300 | +0,22% |
| 2026-03-03 | 2,593600 | -0,26% |
| 2026-03-02 | 2,611800 | +0,70% |
| 2026-02-27 | 2,624300 | +0,48% |
| 2026-02-26 | 2,620800 | -0,13% |
| 2026-02-25 | 2,620600 | -0,01% |
| 2026-02-24 | 2,611500 | -0,35% |
| 2026-02-23 | 2,611300 | -0,01% |
| 2026-02-20 | 2,611200 | 0,00% |
| 2026-02-19 | 2,611000 | -0,01% |
| 2026-02-18 | 2,614200 | +0,12% |
| 2026-02-17 | 2,612900 | -0,05% |
| 2026-02-16 | 2,609300 | -0,14% |
| 2026-02-13 | 2,598200 | -0,43% |
| 2026-02-12 | 2,598300 | +0,00% |
| 2026-02-11 | 2,595900 | -0,09% |
| 2026-02-10 | 2,599900 | +0,15% |
| 2026-02-09 | 2,596000 | -0,15% |
| 2026-02-06 | 2,593800 | -0,08% |
| 2026-02-05 | 2,600300 | +0,25% |
| 2026-02-04 | 2,599600 | -0,03% |
| 2026-02-03 | 2,594200 | -0,21% |
| 2026-02-02 | 2,589400 | -0,19% |
| 2026-01-30 | 2,587500 | -0,07% |
| 2026-01-29 | 2,584600 | -0,11% |
| 2026-01-28 | 2,588600 | +0,15% |
| 2026-01-27 | 2,582900 | -0,22% |
| 2026-01-26 | 2,582900 | +0,00% |
| 2026-01-23 | 2,574600 | -0,32% |
| 2026-01-22 | 2,567400 | -0,28% |
| 2026-01-21 | 2,562900 | -0,18% |
| 2026-01-20 | 2,561100 | -0,07% |
| 2026-01-19 | 2,559400 | -0,07% |
| 2026-01-16 | 2,558400 | -0,04% |
| 2026-01-15 | 2,562400 | +0,16% |
| 2026-01-14 | 2,564800 | +0,09% |
| 2026-01-13 | 2,565800 | +0,04% |
| 2026-01-12 | 2,569800 | +0,16% |
| 2026-01-09 | 2,561800 | -0,31% |
| 2026-01-08 | 2,558700 | -0,12% |
| 2026-01-07 | 2,558200 | -0,02% |
| 2026-01-06 | 2,553500 | -0,18% |
| 2026-01-05 | 2,551200 | -0,09% |
| 2025-12-31 | 2,546200 | -0,20% |
| 2025-12-30 | 2,545900 | -0,01% |
| 2025-12-29 | 2,543700 | -0,09% |
| 2025-12-23 | 2,542900 | -0,03% |
| 2025-12-22 | 2,544900 | +0,08% |
| 2025-12-19 | 2,542700 | -0,09% |
| 2025-12-18 | 2,539200 | -0,14% |
| 2025-12-17 | 2,534100 | -0,20% |
| 2025-12-16 | 2,525700 | -0,33% |
| 2025-12-15 | 2,521100 | -0,18% |