maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű XL Kötvény Befektetési Alap
Évesített hozam: -14,37%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007077161,9063006.464.830.000
2022-11-29HU00007077161,9123006.480.450.000
2022-11-28HU00007077161,9113006.444.560.000
2022-11-25HU00007077161,9087006.423.420.000
2022-11-24HU00007077161,8972006.377.470.000
2022-11-23HU00007077161,9361006.755.680.000
2022-11-22HU00007077161,9227006.377.360.000
2022-11-21HU00007077161,9507005.791.680.000
2022-11-18HU00007077161,8721005.437.250.000
2022-11-17HU00007077161,8469005.202.310.000

2022-11-16HU00007077161,8509005.013.410.000
2022-11-15HU00007077161,8579004.836.040.000
2022-11-14HU00007077161,8460004.793.840.000
2022-11-11HU00007077161,8716004.738.140.000
2022-11-10HU00007077161,7895004.238.660.000
2022-11-09HU00007077161,7453004.054.020.000
2022-11-08HU00007077161,7328003.895.670.000
2022-11-07HU00007077161,7273003.850.280.000
2022-11-04HU00007077161,6871003.684.320.000
2022-11-03HU00007077161,6744003.606.520.000
2022-11-02HU00007077161,6868003.533.700.000
2022-10-28HU00007077161,7078003.485.080.000
2022-10-27HU00007077161,7023003.180.630.000
2022-10-26HU00007077161,7144002.694.460.000
2022-10-25HU00007077161,6997002.578.650.000
2022-10-24HU00007077161,6695002.516.650.000
2022-10-21HU00007077161,6581002.463.950.000
2022-10-20HU00007077161,6532002.387.690.000
2022-10-19HU00007077161,6500002.218.100.000
2022-10-18HU00007077161,6409002.102.320.000
2022-10-17HU00007077161,6401002.093.490.000
2022-10-14HU00007077161,6168002.056.920.000
2022-10-13HU00007077161,6639002.014.320.000
2022-10-12HU00007077161,6800002.026.580.000
2022-10-11HU00007077161,6912002.048.120.000
2022-10-10HU00007077161,7102002.075.260.000
2022-10-07HU00007077161,7215002.089.000.000
2022-10-06HU00007077161,7272002.095.820.000
2022-10-05HU00007077161,7347002.100.530.000
2022-10-04HU00007077161,7460002.113.990.000
2022-10-03HU00007077161,7253002.088.960.000
2022-09-30HU00007077161,7314002.097.010.000
2022-09-29HU00007077161,7294002.094.620.000
2022-09-28HU00007077161,7336002.101.040.000
2022-09-27HU00007077161,7389002.107.440.000
2022-09-26HU00007077161,7370002.101.080.000
2022-09-23HU00007077161,7639001.676.670.000
2022-09-22HU00007077161,7569001.670.040.000
2022-09-21HU00007077161,7613001.673.840.000
2022-09-20HU00007077161,7694001.681.250.000
2022-09-19HU00007077161,7623001.669.490.000
2022-09-16HU00007077161,7588001.664.920.000
2022-09-15HU00007077161,7588001.668.820.000
2022-09-14HU00007077161,7701001.679.020.000
2022-09-13HU00007077161,7839001.691.830.000
2022-09-12HU00007077161,7681001.672.680.000
2022-09-09HU00007077161,7448001.650.590.000
2022-09-08HU00007077161,7738001.677.980.000
2022-09-07HU00007077161,7700001.675.300.000
2022-09-06HU00007077161,7747001.680.800.000
2022-09-05HU00007077161,7668001.673.060.000
2022-09-02HU00007077161,7770001.682.950.000
2022-09-01HU00007077161,7815001.683.080.000
2022-08-31HU00007077161,7931001.694.000.000
2022-08-30HU00007077161,7888001.689.160.000
2022-08-29HU00007077161,7942001.694.890.000
2022-08-26HU00007077161,8117001.715.170.000
2022-08-25HU00007077161,8248001.727.490.000
2022-08-24HU00007077161,7965001.695.340.000
2022-08-23HU00007077161,7883001.687.360.000
2022-08-22HU00007077161,8146001.712.030.000
2022-08-19HU00007077161,8105001.706.970.000
2022-08-18HU00007077161,8553001.752.690.000
2022-08-17HU00007077161,8596001.757.350.000
2022-08-16HU00007077161,8671001.764.050.000
2022-08-15HU00007077161,8890001.780.640.000
2022-08-12HU00007077161,8961001.787.250.000
2022-08-11HU00007077161,8700001.762.650.000
2022-08-10HU00007077161,8541001.752.540.000
2022-08-09HU00007077161,8547001.752.060.000
2022-08-08HU00007077161,8666001.762.080.000
2022-08-05HU00007077161,8608001.756.670.000
2022-08-04HU00007077161,8462001.742.830.000
2022-08-03HU00007077161,8509001.745.960.000
2022-08-02HU00007077161,8555001.744.180.000
2022-08-01HU00007077161,8620001.736.220.000
2022-07-29HU00007077161,8271001.703.750.000
2022-07-28HU00007077161,8134001.688.320.000
2022-07-27HU00007077161,8226001.700.730.000
2022-07-26HU00007077161,8217001.703.190.000
2022-07-25HU00007077161,8340002.081.540.000
2022-07-22HU00007077161,8169002.044.670.000
2022-07-21HU00007077161,7863002.005.110.000
2022-07-20HU00007077161,7964002.016.470.000
2022-07-19HU00007077161,7763001.993.730.000
2022-07-18HU00007077161,7656001.985.490.000
2022-07-15HU00007077161,7564001.974.540.000
2022-07-14HU00007077161,7528001.966.680.000
2022-07-13HU00007077161,7611001.975.990.000
2022-07-12HU00007077161,7839002.001.530.000
2022-07-11HU00007077161,8081002.028.650.000
2022-07-08HU00007077161,8033002.029.800.000
2022-07-07HU00007077161,7837002.006.590.000
2022-07-06HU00007077161,8132002.040.250.000
2022-07-05HU00007077161,8346002.062.920.000
2022-07-04HU00007077161,8599002.091.370.000
2022-07-01HU00007077161,8618002.096.600.000
2022-06-30HU00007077161,8659002.101.200.000
2022-06-29HU00007077161,8442002.076.740.000
2022-06-28HU00007077161,8376002.073.150.000
2022-06-27HU00007077161,8449002.081.240.000
2022-06-24HU00007077161,8791002.119.640.000
2022-06-23HU00007077161,8678002.102.750.000
2022-06-22HU00007077161,8433002.075.460.000
2022-06-21HU00007077161,8234002.057.120.000
2022-06-20HU00007077161,8278002.060.560.000
2022-06-17HU00007077161,8308002.066.810.000
2022-06-16HU00007077161,8223002.058.240.000
2022-06-15HU00007077161,8326002.069.840.000
2022-06-14HU00007077161,8518002.087.490.000
2022-06-13HU00007077161,8555002.090.110.000
2022-06-10HU00007077161,9144002.160.350.000
2022-06-09HU00007077161,9302002.178.200.000
2022-06-08HU00007077161,9481002.198.310.000
2022-06-07HU00007077161,9541002.205.090.000
2022-06-03HU00007077161,9557002.206.870.000
2022-06-02HU00007077161,9543002.200.930.000
2022-06-01HU00007077161,9503002.195.500.000
2022-05-31HU00007077161,9553002.201.080.000
2022-05-30HU00007077161,9527002.205.190.000
2022-05-27HU00007077161,9608002.064.160.000
2022-05-26HU00007077161,9603002.064.710.000
2022-05-25HU00007077161,9796002.081.020.000
2022-05-24HU00007077161,9719002.072.840.000
2022-05-23HU00007077161,9743002.079.510.000
2022-05-20HU00007077161,9536002.057.680.000
2022-05-19HU00007077161,9323002.035.790.000
2022-05-18HU00007077161,9250002.028.170.000
2022-05-17HU00007077161,9251002.024.270.000
2022-05-16HU00007077161,9248002.025.120.000
2022-05-13HU00007077161,9250002.029.340.000
2022-05-12HU00007077161,9259002.031.510.000
2022-05-11HU00007077161,9168002.022.040.000
2022-05-10HU00007077161,9110002.015.930.000
2022-05-09HU00007077161,9242002.025.810.000
2022-05-06HU00007077161,9290002.030.750.000
2022-05-05HU00007077161,9395002.045.790.000
2022-05-04HU00007077161,9322002.038.060.000
2022-05-03HU00007077161,9345002.040.270.000
2022-05-02HU00007077161,9606002.068.110.000
2022-04-29HU00007077161,9644002.072.170.000
2022-04-28HU00007077161,9778002.086.280.000
2022-04-27HU00007077161,9706002.078.150.000
2022-04-26HU00007077161,9733002.080.960.000
2022-04-25HU00007077161,9761002.083.960.000
2022-04-22HU00007077161,9704002.081.890.000
2022-04-21HU00007077161,9730002.086.240.000
2022-04-20HU00007077161,9813002.096.930.000
2022-04-19HU00007077161,9819002.093.490.000
2022-04-14HU00007077161,9893002.101.590.000
2022-04-13HU00007077161,9777002.085.640.000
2022-04-12HU00007077161,9677002.075.200.000
2022-04-11HU00007077161,9543002.059.510.000
2022-04-08HU00007077161,9631002.069.780.000
2022-04-07HU00007077161,9869002.094.800.000
2022-04-06HU00007077161,9933002.101.500.000
2022-04-05HU00007077162,0305002.147.830.000
2022-04-04HU00007077162,0402002.157.210.000
2022-04-01HU00007077162,0324002.146.070.000
2022-03-31HU00007077162,0473002.162.160.000
2022-03-30HU00007077162,0158002.129.980.000
2022-03-29HU00007077162,0052002.122.650.000
2022-03-28HU00007077161,9883002.104.730.000
2022-03-25HU00007077162,0008002.118.830.000
2022-03-24HU00007077161,9906002.103.940.000
2022-03-23HU00007077162,0066002.121.660.000
2022-03-22HU00007077162,0212002.138.790.000
2022-03-21HU00007077162,0401002.158.770.000
2022-03-18HU00007077162,0634002.187.410.000
2022-03-17HU00007077162,0645002.188.200.000
2022-03-16HU00007077162,0459002.168.360.000
2022-03-11HU00007077162,0455002.164.740.000
2022-03-10HU00007077162,0663002.186.750.000
2022-03-09HU00007077162,0680002.187.840.000
2022-03-08HU00007077162,0547002.173.010.000
2022-03-07HU00007077162,0421002.160.510.000
2022-03-04HU00007077162,0955002.219.020.000
2022-03-03HU00007077162,1222002.246.730.000
2022-03-02HU00007077162,1106002.235.980.000
2022-03-01HU00007077162,1287002.259.230.000
2022-02-28HU00007077162,1354002.266.330.000
2022-02-25HU00007077162,1460002.278.270.000
2022-02-24HU00007077162,1613002.294.690.000
2022-02-23HU00007077162,1882002.323.350.000
2022-02-22HU00007077162,1857002.320.700.000
2022-02-21HU00007077162,1920002.331.340.000
2022-02-18HU00007077162,1932002.337.550.000
2022-02-17HU00007077162,1919002.336.440.000
2022-02-16HU00007077162,1840002.324.000.000
2022-02-15HU00007077162,1814002.321.200.000
2022-02-14HU00007077162,1841002.324.080.000
2022-02-11HU00007077162,1955002.515.220.000
2022-02-10HU00007077162,2078002.534.760.000
2022-02-09HU00007077162,2170002.545.220.000
2022-02-08HU00007077162,2063002.532.990.000
2022-02-07HU00007077162,1927002.515.630.000
2022-02-04HU00007077162,1870002.513.510.000
2022-02-03HU00007077162,1778002.502.950.000
2022-02-02HU00007077162,1774002.506.270.000
2022-02-01HU00007077162,1785002.507.950.000
2022-01-31HU00007077162,1805002.511.700.000
2022-01-28HU00007077162,1798002.506.210.000
2022-01-27HU00007077162,1884002.516.260.000
2022-01-26HU00007077162,2033002.537.790.000
2022-01-25HU00007077162,1931002.624.620.000
2022-01-24HU00007077162,1940002.625.220.000
2022-01-21HU00007077162,2024002.641.700.000
2022-01-20HU00007077162,1913002.628.360.000
2022-01-19HU00007077162,1827002.620.390.000
2022-01-18HU00007077162,1890002.627.580.000
2022-01-17HU00007077162,2017002.642.550.000
2022-01-14HU00007077162,2102002.652.660.000
2022-01-13HU00007077162,2136002.658.090.000
2022-01-12HU00007077162,2103002.663.730.000
2022-01-11HU00007077162,2037002.655.700.000
2022-01-10HU00007077162,1958002.648.560.000
2022-01-07HU00007077162,1957002.648.390.000
2022-01-06HU00007077162,1950002.647.550.000
2022-01-05HU00007077162,2007002.659.370.000
2022-01-04HU00007077162,1923002.654.970.000
2022-01-03HU00007077162,2193002.687.600.000
2021-12-31HU00007077162,2163002.684.410.000
2021-12-30HU00007077162,2162002.684.360.000
2021-12-29HU00007077162,2353002.708.170.000
2021-12-28HU00007077162,2342002.710.750.000
2021-12-27HU00007077162,2334002.709.920.000
2021-12-23HU00007077162,2257002.700.390.000
2021-12-22HU00007077162,2252002.703.290.000
2021-12-21HU00007077162,2255002.700.500.000
2021-12-20HU00007077162,2239002.700.000.000
2021-12-17HU00007077162,2300002.710.210.000
2021-12-16HU00007077162,2279002.707.610.000
2021-12-15HU00007077162,2138002.691.140.000
2021-12-14HU00007077162,2314002.709.200.000
2021-12-13HU00007077162,2522002.734.340.000
2021-12-10HU00007077162,2624002.746.680.000
2021-12-09HU00007077162,2417002.718.620.000
2021-12-08HU00007077162,2323002.711.060.000
2021-12-07HU00007077162,2382002.718.770.000
2021-12-06HU00007077162,2455002.727.570.000
2021-12-03HU00007077162,2231002.697.380.000